達邁 (3645)-臺銀-臺中券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
310張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	5	42.35	0	0.00	42.35	5	1,996	0.25%
2024/05/17	0	0.00	4.1	41.85	41.85	-4.1	2,260	-0.18%
2024/05/16	0	0.00	0.1	42.00	42.30	-0.1	2,268	-0.01%
2024/05/13	0	0.00	13	43.12	42.25	-13	2,297	-0.57%
2024/05/08	0	0.00	6	44.45	43.95	-6	2,291	-0.26%
2024/05/03	0	0.00	2	46.45	44.25	-2	2,298	-0.09%
2024/04/26	1	43.30	0	0.00	43.30	1	2,309	0.04%
2024/04/25	15	44.60	0	0.00	44.65	15	2,301	0.65%
2024/04/24	0	45.75	0	0.00	44.60	0	2,303	0.00%
2024/04/23	0	0.00	1	43.45	43.70	-1	2,298	-0.04%
2024/04/22	3	43.65	0	0.00	43.65	3	2,297	0.13%
2024/04/19	6.2	45.88	9	46.32	46.00	-2.8	2,276	-0.12%
2024/04/18	23	47.05	20	46.78	46.55	3	2,213	0.14%
2024/04/16	1	45.20	1	43.70	43.75	0	2,190	0.00%
2024/04/12	1	45.40	22	45.51	45.10	-21	2,147	-0.98%
2024/04/11	0	0.00	2	46.90	46.65	-2	2,096	-0.10%
2024/04/10	0	0.00	7	47.05	47.05	-7	2,079	-0.34%
2024/04/09	23	45.29	3	45.15	45.50	20	2,006	1.00%
2024/04/08	0	0.00	9	44.13	44.15	-9	1,875	-0.48%
2024/04/03	0	0.00	2.6	40.15	40.15	-2.6	1,827	-0.14%
2024/03/28	0	0.00	2	40.75	40.70	-2	1,995	-0.10%
2024/03/27	0	0.00	15	40.95	40.90	-15	2,011	-0.75%
2024/03/26	1	40.75	0	0.00	40.50	1	2,028	0.05%
2024/03/22	15	40.16	5	39.95	40.15	10	2,099	0.48%
2024/03/20	3	40.15	1	40.20	40.15	2	2,160	0.09%
2024/03/15	1	40.20	0	0.00	40.35	1	2,360	0.04%
2024/03/14	3	40.50	0	0.00	40.50	3	2,351	0.13%
2024/03/13	7	42.43	15	43.28	42.00	-8	2,334	-0.34%
2024/03/12	12	45.11	0	0.00	45.00	12	2,301	0.52%
2024/03/11	6	45.01	1.1	44.85	44.55	4.9	2,308	0.21%
2024/03/08	8	43.83	15	46.04	43.05	-7	2,281	-0.31%
2024/03/07	21	49.08	3	49.63	47.80	18	2,173	0.83%
2024/03/06	1.3	48.15	5	46.55	48.30	-3.7	2,032	-0.18%
2024/03/05	2.4	46.03	11	45.87	45.85	-8.6	1,884	-0.46%
2024/03/04	5.7	44.76	12	45.05	44.75	-6.3	1,790	-0.35%
2024/03/01	10	42.70	0	0.00	42.70	10	1,704	0.59%
2024/02/27	1	43.35	0	0.00	43.70	1	1,689	0.06%
2024/02/26	0	0.00	1	43.45	43.50	-1	1,673	-0.06%
2024/02/23	0	0.00	0	43.30	42.85	0	1,673	0.00%
2024/02/22	7	44.72	24.3	44.84	44.05	-17.3	1,674	-1.03%
2024/02/20	2	43.00	1	43.30	43.10	1	1,716	0.06%
2024/02/19	0.1	43.15	1	43.45	43.70	-0.9	1,731	-0.05%
2024/01/31	0.3	41.02	0	0.00	41.25	0.3	1,760	0.02%
2024/01/29	0	41.55	0	0.00	41.50	0	1,746	0.00%
2024/01/25	1	43.55	1	43.35	43.00	0	1,719	0.00%
2024/01/22	0.3	43.32	0.5	43.55	43.40	-0.2	1,654	-0.01%
2024/01/19	4	43.03	0	0.00	43.15	4	1,643	0.25%
2024/01/18	10	43.36	3	43.62	42.50	7	1,625	0.43%
2024/01/16	0	0.00	1	41.95	42.05	-1	1,593	-0.06%
2024/01/15	0	0.00	1	42.15	42.05	-1	1,584	-0.06%
2024/01/11	0	0.00	1	43.00	43.00	-1	1,567	-0.06%
2024/01/09	0.2	40.50	2	40.00	39.95	-1.8	1,478	-0.12%
2024/01/05	3	41.35	0	0.00	40.75	3	1,468	0.20%
2024/01/04	10.3	41.49	0	0.00	40.65	10.3	1,463	0.71%
2023/12/29	0	0.00	18	43.49	44.10	-18	1,429	-1.26%
2023/12/28	16.3	43.79	1	44.00	43.65	15.3	1,420	1.08%
2023/12/26	1	45.75	0	0.00	44.90	1	1,365	0.07%
2023/12/25	2	45.13	1	45.45	45.80	1	1,324	0.08%
2023/12/22	2	43.10	0	0.00	43.25	2	1,242	0.16%
2023/12/21	11	43.76	2	44.00	43.75	9	1,226	0.73%
2023/12/20	0	0.00	5	44.69	44.85	-5	1,199	-0.42%
2023/12/19	2	44.80	0	0.00	44.90	2	1,144	0.17%
2023/12/18	2	44.60	1.1	44.50	44.60	0.9	1,115	0.08%
2023/12/15	1	43.65	0.2	44.60	44.50	0.9	1,079	0.08%
2023/12/14	11	44.65	4.2	42.25	44.30	6.8	1,027	0.66%
2023/12/12	4	41.35	8	41.90	41.20	-4	831	-0.48%
2023/12/08	3.5	42.09	7	42.51	41.35	-3.5	854	-0.42%
2023/12/07	5	41.76	4.4	42.43	41.60	0.6	874	0.07%
2023/12/06	10	42.06	19	42.67	42.30	-9	879	-1.02%
2023/12/05	0	0.00	2.1	42.36	42.40	-2.1	853	-0.25%
2023/12/04	0	0.00	0.1	41.52	42.00	-0.1	833	-0.01%
2023/12/01	0	0.00	0	40.90	40.80	0	821	0.00%
2023/11/30	0	0.00	6.1	41.39	40.95	-6.1	855	-0.71%
2023/11/29	0	0.00	2	40.93	41.00	-2	833	-0.24%
2023/11/24	1.1	39.95	0	0.00	39.70	1.1	787	0.13%
2023/11/23	0	41.05	0	0.00	40.60	0	771	0.01%
2023/11/22	8.1	41.32	2	42.20	41.30	6.1	769	0.79%
2023/11/21	14.1	41.80	0	0.00	41.30	14.1	756	1.86%
2023/11/20	15	42.62	0	0.00	42.45	15	733	2.05%
2023/11/17	0	0.00	2	40.55	42.70	-2	646	-0.31%
2023/11/15	0.1	38.00	0	0.00	38.70	0.1	555	0.01%
2023/11/14	0	37.80	0	0.00	37.80	0	547	0.01%
2023/11/13	0.1	37.95	0	0.00	38.20	0.1	548	0.02%
2023/11/10	1	38.50	0	0.00	38.50	1	542	0.18%
2023/11/09	0	42.90	2	43.40	42.75	-2	495	-0.40%
2023/11/07	0	40.00	0	0.00	40.15	0	482	0.01%
2023/11/06	0.1	40.60	0	0.00	40.45	0.1	497	0.01%
2023/10/27	2	39.90	0	0.00	39.95	2	549	0.36%
2023/10/25	0.1	39.25	0	0.00	39.30	0.1	568	0.02%
2023/10/23	0	38.95	0	0.00	38.65	0	606	0.00%
2023/10/20	1	38.50	0	0.00	38.40	1	648	0.15%
2023/10/11	1	40.55	8	39.14	39.15	-7	886	-0.79%
2023/10/04	2	40.10	0	0.00	40.15	2	1,047	0.19%
2023/10/03	2	41.55	0	0.00	40.95	2	1,164	0.17%
2023/10/02	2	41.05	2	41.55	41.90	0	1,211	0.00%
2023/09/25	5	42.55	0	0.00	42.65	5	1,221	0.41%
2023/09/20	0	0.00	1	43.05	42.55	-1	1,216	-0.08%
2023/09/14	0	0.00	0.1	45.30	45.30	-0.1	1,206	-0.01%
2023/09/13	0	43.25	0	0.00	42.55	0	1,186	0.00%
2023/09/12	0	44.55	0	0.00	43.60	0	1,182	0.00%
2023/09/11	0	0.00	2	43.00	44.15	-2	1,155	-0.17%
2023/09/07	0	0.00	0	42.00	42.00	0	1,155	0.00%
2023/09/06	2	42.60	1	42.60	42.50	1	1,155	0.09%
2023/09/05	3	44.55	1	44.75	44.60	2	1,141	0.18%
2023/08/16	0	0.00	2	42.05	42.55	-2	1,202	-0.17%
2023/08/14	0	0.00	9	44.38	43.05	-9	1,186	-0.76%
2023/08/11	0	0.00	2	46.95	46.95	-2	1,163	-0.17%
2023/08/09	0	0.00	2	49.10	48.75	-2	1,143	-0.17%
2023/08/08	0	0.00	2	48.25	48.10	-2	1,136	-0.18%
2023/08/07	4	47.86	0	0.00	49.00	4	1,136	0.35%
2023/08/04	5	48.13	1	48.50	48.60	4	1,125	0.36%
2023/08/02	0	0.00	2	46.95	47.10	-2	1,115	-0.18%
2023/08/01	3	48.17	0	0.00	47.30	3	1,100	0.27%
2023/07/31	0	0.00	2	49.90	49.30	-2	1,088	-0.18%
2023/07/26	2	49.68	2	49.95	49.35	0	1,046	0.00%
2023/07/25	0	0.00	4	51.48	51.60	-4	1,020	-0.39%
2023/07/24	3	50.62	2	49.90	50.90	1	979	0.10%
2023/07/20	0	0.00	1	49.10	49.40	-1	927	-0.11%
2023/07/18	1	51.00	5	48.23	48.80	-4	849	-0.47%
2023/07/14	1	47.10	5	46.90	47.20	-4	767	-0.52%
2023/07/13	1	48.25	0	0.00	47.90	1	753	0.13%
2023/07/12	1	45.90	0	0.00	46.75	1	719	0.14%
2023/07/11	4	45.85	4	45.90	45.50	0	657	0.00%
2023/07/10	1	45.80	3	46.05	45.95	-2	593	-0.34%
2023/07/06	4	39.70	0	0.00	39.65	4	423	0.94%
2023/07/04	0	0.00	0	38.50	38.95	0	409	0.00%
2023/07/03	5	38.60	0	38.75	38.50	5	405	1.23%
2023/06/20	0	0.00	2.2	37.36	38.00	-2.2	402	-0.55%
2023/06/16	0	0.00	10	39.40	39.35	-10	388	-2.57%
2023/06/13	0	0.00	5	37.97	38.00	-5	349	-1.43%
2023/06/12	1	37.90	0	0.00	37.90	1	347	0.29%
2023/06/09	5	38.50	0	0.00	38.30	5	344	1.45%
2023/06/08	0	39.00	5	38.24	38.20	-5	347	-1.44%
2023/06/07	0	38.10	1	38.05	38.25	-1	351	-0.28%
2023/06/06	1	37.85	0	0.00	37.90	1	360	0.28%
2023/06/05	5	38.31	3	38.47	38.45	2	357	0.56%
2023/06/02	3	37.08	0	0.00	36.95	3	340	0.88%
2023/05/31	0	0.00	3	37.25	37.35	-3	338	-0.89%
2023/05/30	7	37.95	5	37.74	37.95	2	329	0.61%
2023/05/29	0	0.00	2	35.75	35.90	-2	272	-0.74%
2023/05/26	0	0.00	6	35.00	35.10	-6	264	-2.27%
2023/05/23	2	34.68	0	0.00	34.60	2	256	0.78%
2023/05/22	6	34.90	0	0.00	35.10	6	252	2.37%
2023/05/09	0	0.00	0.2	33.60	33.70	-0.2	260	-0.07%
2023/05/02	3	33.80	0	0.00	33.80	3	269	1.11%
2023/04/28	1	33.80	0	0.00	33.50	1	270	0.37%
2023/04/21	0	33.90	0.1	33.90	34.20	-0.1	259	-0.04%
2023/04/18	0.1	36.00	1	36.30	35.40	-0.9	254	-0.35%
2023/04/17	0	35.60	1.2	35.39	35.70	-1.1	243	-0.47%
2023/04/14	1.1	35.12	1	35.10	35.10	0.1	241	0.04%
2023/04/13	1	35.30	0	0.00	35.30	1	239	0.42%
2023/04/12	0.2	35.20	0	0.00	35.10	0.2	231	0.08%
2023/04/11	4	34.63	0	0.00	34.50	4	229	1.74%
2023/04/07	0	0.00	13	33.92	34.05	-13	229	-5.66%
2023/03/31	1	34.10	0	34.40	34.10	1	229	0.44%
2023/03/27	0	34.95	0	0.00	34.70	0	227	0.00%
2023/03/21	1	33.50	0	0.00	33.55	1	229	0.44%
2023/03/14	0.1	33.15	0	0.00	33.20	0.1	266	0.04%
2023/03/10	0	0.00	2	34.70	34.35	-2	266	-0.75%
2023/03/09	1	35.80	0	0.00	35.55	1	270	0.37%
2023/03/07	0	0.00	1	34.95	35.00	-1	270	-0.37%
2023/02/22	0	34.15	0	0.00	34.10	0	287	0.00%
2023/02/09	0	34.70	0	0.00	34.05	0	321	0.00%
2023/02/01	0	0.00	1	33.35	33.65	-1	336	-0.30%
2023/01/31	0	0.00	0	32.55	33.00	0	340	0.00%
2023/01/30	0	0.00	0	31.95	32.35	0	343	0.00%
2023/01/12	0	32.50	0	0.00	31.70	0	357	0.00%
2022/12/15	1	33.90	0	0.00	33.80	1	549	0.18%
2022/12/07	0	0.00	0.1	33.25	33.45	-0.1	560	-0.03%
2022/12/02	1	34.25	0	0.00	34.00	1	557	0.18%
2022/12/01	0	0.00	1	33.80	33.80	-1	556	-0.18%
2022/11/21	0	0.00	0.2	31.08	30.95	-0.2	604	-0.03%
2022/11/18	3	31.27	0.2	31.00	31.10	2.9	629	0.45%
2022/11/15	2	31.60	0.1	31.85	31.50	1.9	677	0.28%
2022/11/14	4	32.99	3	32.05	32.05	1	699	0.14%
2022/11/09	0.1	32.00	0	0.00	32.20	0.1	721	0.02%
2022/10/21	0.2	30.10	0	0.00	29.80	0.2	1,269	0.01%
2022/10/19	0.1	31.74	1	31.30	31.20	-0.9	1,302	-0.07%
2022/10/18	1.1	31.38	3	31.00	31.50	-1.9	1,350	-0.14%
2022/10/17	0	31.30	0	0.00	30.85	0	1,375	0.00%
2022/10/14	0	30.50	0	0.00	30.80	0	1,404	0.00%
2022/10/13	1	29.40	1	29.50	28.95	0	1,413	0.00%
2022/10/12	0	0.00	1	30.30	30.80	-1	1,424	-0.07%
2022/10/11	1	31.15	0	0.00	30.90	1	1,439	0.07%
2022/10/05	0	0.00	1	34.00	33.10	-1	1,500	-0.07%
2022/09/29	1	33.10	0	0.00	32.70	1	1,656	0.06%
2022/09/28	1	32.70	0	0.00	31.90	1	1,688	0.06%
2022/09/27	2	31.80	0	0.00	32.65	2	1,699	0.12%
2022/09/26	3	34.60	0	0.00	33.95	3	1,701	0.18%
2022/09/12	1	37.60	1	38.05	38.05	0	2,781	0.00%
2022/09/05	2	37.35	0	0.00	37.20	2	3,025	0.07%
2022/08/30	1	39.45	0	0.00	39.20	1	3,370	0.03%
2022/08/26	0	0.00	1	40.05	39.70	-1	3,888	-0.03%
2022/08/23	0	0.00	1	39.60	39.85	-1	4,225	-0.02%
2022/08/22	0	0.00	8	40.53	39.80	-8	4,314	-0.19%
2022/08/18	1	39.30	0	0.00	39.30	1	4,363	0.02%
2022/08/17	2	39.50	2	39.50	39.20	0	4,391	0.00%
2022/08/16	1	39.10	0	0.00	39.00	1	4,451	0.02%
2022/08/12	2	38.30	2	38.55	38.85	0	4,522	0.00%
2022/08/11	1	37.45	3	37.27	37.25	-2	4,525	-0.04%
2022/08/10	1	34.55	32	34.78	35.10	-31	4,486	-0.69%
2022/08/09	2	35.33	0	0.00	35.05	2	4,431	0.05%
2022/08/08	0	39.00	0	0.00	38.90	0	4,402	0.00%
2022/08/04	0	0.00	1	37.30	37.90	-1	4,466	-0.02%
2022/08/03	1	38.00	1	38.70	38.15	0	4,528	0.00%
2022/08/02	2	38.80	1	38.70	38.80	1	4,571	0.02%
2022/08/01	7	40.76	0	0.00	40.30	7	4,629	0.15%
2022/07/29	1	39.85	1	40.20	40.00	0	4,593	0.00%
2022/07/28	0	40.50	0	0.00	40.25	0	4,592	0.00%
2022/07/22	1	39.35	0	0.00	39.25	1	4,702	0.02%
2022/07/21	1	40.40	1	40.65	40.70	0	4,738	0.00%
2022/07/18	1	39.40	0	0.00	39.55	1	4,899	0.02%
2022/07/12	0	38.70	1	38.00	37.60	-1	5,264	-0.02%
2022/07/08	0	0.00	2	40.10	40.50	-2	5,515	-0.04%
2022/07/07	0	0.00	0.1	39.15	40.45	-0.1	5,572	0.00%
2022/07/05	1	43.00	0	0.00	42.75	1	5,529	0.02%
2022/07/04	1	42.40	1	43.30	42.25	0	5,579	0.00%
2022/06/30	6	46.40	1	46.50	45.90	5	5,597	0.09%
2022/06/29	0	48.45	17	48.28	48.45	-17	5,642	-0.30%
2022/06/28	0	0.00	1	50.90	51.00	-1	5,664	-0.02%
2022/06/27	19.1	53.17	3	54.67	52.20	16.1	5,720	0.28%
2022/06/24	10	58.00	17	58.38	58.00	-7	5,551	-0.13%
2022/06/23	11	57.15	1	58.80	55.60	10	5,547	0.18%
2022/06/20	11	56.33	4	55.58	54.30	7	5,776	0.12%
2022/06/17	7	57.99	1	58.00	58.40	6	5,835	0.10%
2022/06/16	13	60.17	17	59.77	58.00	-4	5,825	-0.07%
2022/06/15	3	58.23	1	58.90	57.40	2	5,714	0.03%
2022/06/14	4	57.33	2	57.74	58.80	2	5,685	0.03%
2022/06/13	4	58.65	2	58.80	58.50	2	5,613	0.04%
2022/06/10	2	57.65	3	58.33	59.30	-1	5,590	-0.02%
2022/06/09	45.2	59.98	24	59.71	58.30	21.2	5,519	0.38%
2022/06/08	11	60.01	18.1	60.48	60.00	-7.1	5,351	-0.13%
2022/06/07	19	59.40	17	59.39	60.00	2	5,268	0.04%
2022/06/06	28.1	60.21	30	60.40	59.50	-1.9	5,058	-0.04%
2022/06/02	13	60.51	15	60.17	59.00	-2	4,769	-0.04%
2022/06/01	2	57.25	6	56.83	56.80	-4	4,594	-0.09%
2022/05/31	2	56.00	4	56.32	56.20	-2	4,549	-0.04%
2022/05/30	4	55.30	2	54.95	55.50	2	4,453	0.04%
2022/05/27	3	52.20	13	52.05	52.20	-10	4,441	-0.23%
2022/05/26	1	50.50	0	0.00	50.30	1	4,422	0.02%
2022/05/24	10	50.89	6	52.10	50.80	4	4,390	0.09%
2022/05/23	6	50.93	7	51.79	50.30	-1	4,351	-0.02%
2022/05/20	3	50.18	8	50.73	49.95	-5	4,312	-0.12%
2022/05/19	0	0.00	13	48.59	49.25	-13	4,229	-0.31%
2022/05/16	6	46.93	1	47.25	46.25	5	4,205	0.12%
2022/05/12	0	0.00	1	48.00	46.20	-1	4,202	-0.02%
2022/05/11	2	48.55	0	0.00	47.45	2	4,173	0.05%
2022/05/10	4	50.95	1	50.50	51.00	3	4,124	0.07%
2022/05/09	22	55.10	1	56.00	52.90	21	4,061	0.52%
2022/05/06	3	57.97	3	58.60	58.60	0	3,963	0.00%
2022/05/05	1	59.10	6	59.03	58.90	-5	3,924	-0.13%
2022/05/04	7	56.66	3	57.47	56.60	4	3,856	0.10%
2022/05/03	5	57.00	12	57.26	57.70	-7	3,810	-0.18%
2022/04/29	8	55.60	10	56.02	55.50	-2	3,737	-0.05%
2022/04/27	4.1	52.96	30	52.40	53.10	-25.9	3,646	-0.71%
2022/04/26	10	55.51	2	58.50	55.00	8	3,607	0.22%
2022/04/25	18	56.99	8	57.81	56.50	10	3,548	0.28%
2022/04/22	15	61.17	4	60.70	61.10	11	3,440	0.32%
2022/04/21	9	61.69	10	60.96	61.30	-1	3,382	-0.03%
2022/04/20	8	60.70	8	60.26	61.00	0	3,284	0.00%
2022/04/19	6	57.57	25	58.28	58.20	-19	3,104	-0.61%
2022/04/18	7	55.97	4	56.80	54.20	3	2,981	0.10%
2022/04/15	11	58.31	16	59.12	57.60	-5	2,923	-0.17%
2022/04/14	21	58.53	13.5	58.95	58.20	7.5	2,835	0.26%
2022/04/13	3	55.17	16	56.52	57.30	-13	2,639	-0.49%
2022/04/12	4	55.40	3	56.43	55.20	1	2,549	0.04%
2022/04/11	14	55.66	0	0.00	55.50	14	2,513	0.56%
2022/04/08	7	55.84	7	55.69	56.10	0	2,473	0.00%
2022/04/07	2	56.65	3	56.63	54.50	-1	2,400	-0.04%
2022/04/06	2	59.15	4.1	59.65	59.50	-2.1	2,291	-0.09%
2022/04/01	8	59.30	2	60.00	60.30	6	2,236	0.27%
2022/03/31	8	60.56	9.1	60.34	60.60	-1.1	2,107	-0.05%
2022/03/30	1	61.00	4	59.25	60.00	-3	1,993	-0.15%
2022/03/29	6	58.32	6	57.95	58.00	0	1,846	0.00%
2022/03/28	14	57.39	4	57.93	58.40	10	1,758	0.57%
2022/03/25	2.1	56.01	2	56.60	56.30	0.1	1,577	0.00%
2022/03/24	5	55.44	8	55.85	57.20	-3	1,491	-0.20%
2022/03/23	4	54.45	23	53.93	55.40	-19	1,326	-1.43%
2022/03/22	17	52.72	4	51.95	52.90	13	1,116	1.16%
2022/03/15	1	44.10	0	0.00	43.90	1	933	0.11%
2022/03/10	1	48.05	0	0.00	47.40	1	924	0.11%
2022/03/08	1	46.10	0	0.00	45.35	1	907	0.11%
2022/03/07	2	45.75	3	46.78	45.60	-1	905	-0.11%
2022/03/03	1	49.90	3	49.97	49.90	-2	866	-0.23%
2022/03/02	6	49.88	14	50.09	50.10	-8	845	-0.95%
2022/03/01	1	48.10	1	49.45	50.60	0	798	0.00%
2022/02/25	3	46.10	2	46.03	46.05	1	742	0.13%
2022/02/24	5	46.93	0	0.00	46.00	5	736	0.68%
2022/02/23	2	48.48	1	49.05	49.10	1	710	0.14%
2022/02/22	1	46.60	0.2	45.65	45.75	0.8	691	0.12%
2022/02/18	1	46.10	0	0.00	45.80	1	735	0.14%
2022/02/16	0	0.00	3	47.55	47.75	-3	739	-0.41%
2022/02/15	0	0.00	1	46.30	46.50	-1	710	-0.14%
2022/02/14	0.2	45.73	0	0.00	45.50	0.2	669	0.03%
2022/02/11	0	0.00	1	44.90	45.35	-1	658	-0.15%
2022/02/10	1	44.05	3	44.27	43.90	-2	631	-0.32%
2022/02/08	0	42.40	0	0.00	42.15	0	594	0.00%
2022/01/25	1	40.55	0	0.00	40.50	1	591	0.17%
2022/01/21	1	42.30	0	0.00	42.15	1	590	0.17%
2022/01/19	3	44.65	4	45.08	44.90	-1	564	-0.18%
2022/01/14	0	41.95	0	0.00	42.05	0	529	0.00%
2022/01/12	1	42.90	0	0.00	42.80	1	519	0.19%
2022/01/10	0.3	43.25	0	0.00	43.35	0.3	520	0.05%
2022/01/06	0	0.00	1	44.20	44.25	-1	506	-0.20%
2022/01/04	0	0.00	3	43.40	43.75	-3	497	-0.60%
2021/12/17	1	41.50	0	0.00	41.40	1	472	0.21%
2021/12/16	0	0.00	0.2	41.15	41.90	-0.2	475	-0.03%
2021/12/07	1	42.05	0	0.00	41.80	1	469	0.21%
2021/11/17	2	45.33	3	45.70	45.80	-1	333	-0.30%
2021/11/16	1	42.50	1	42.75	43.85	0	302	0.00%
2021/11/03	1	41.40	0	0.00	41.50	1	381	0.26%
2021/11/02	1	40.95	2	40.90	40.75	-1	380	-0.26%
2021/10/21	0	41.50	0	0.00	40.60	0	408	0.00%
2021/10/14	2	38.90	0	0.00	38.95	2	465	0.43%
2021/09/30	0	42.00	0	0.00	41.00	0	549	0.00%
2021/09/17	1	42.60	0	0.00	42.50	1	579	0.17%
2021/09/15	0	0.00	0.2	42.40	42.65	-0.2	585	-0.03%
2021/09/14	0	0.00	1	42.35	42.70	-1	586	-0.17%
2021/09/03	0	44.38	0	0.00	44.20	0	623	0.00%
2021/08/30	0.1	44.80	2	43.90	43.90	-1.9	630	-0.30%
2021/08/24	2	42.20	2	42.45	42.45	0	629	0.00%
2021/08/23	0	0.00	0.3	40.95	41.00	-0.3	628	-0.05%
2021/08/20	1	39.40	0	0.00	39.55	1	628	0.16%
2021/08/18	0.1	42.40	0	0.00	41.55	0.1	612	0.01%
2021/08/17	0	0.00	0.1	41.70	41.15	-0.1	602	-0.02%
2021/08/13	2.3	43.63	0	0.00	42.65	2.3	587	0.39%
2021/08/12	2	45.48	5	46.56	45.50	-3	565	-0.53%
2021/08/10	4	48.88	0.2	49.50	48.40	3.9	550	0.70%
2021/08/09	3	50.37	0	0.00	49.90	3	558	0.54%
2021/08/05	1	50.70	0	0.00	50.90	1	571	0.17%
2021/08/03	1	50.50	0	0.00	50.40	1	634	0.16%
2021/08/02	1	51.30	0	0.00	51.50	1	634	0.16%
2021/07/30	1	51.30	0	0.00	51.40	1	643	0.16%
2021/07/29	0.1	51.60	0	0.00	51.90	0.1	652	0.02%
2021/07/26	1.1	54.15	0	0.00	54.70	1.1	684	0.17%
2021/07/22	0	0.00	1	52.70	52.10	-1	668	-0.15%
2021/07/21	1	51.10	0	0.00	50.70	1	675	0.15%
2021/07/20	2	51.80	0.2	52.00	51.50	1.8	696	0.26%
2021/07/19	4.1	52.86	0	0.00	53.80	4.1	843	0.49%
2021/07/16	11	54.05	1	54.00	53.80	10	889	1.12%
2021/07/15	0.1	52.00	0	0.00	51.60	0.1	920	0.01%
2021/07/14	1	51.40	0	0.00	52.00	1	938	0.11%
2021/07/09	1	50.00	0	0.00	51.00	1	957	0.10%
2021/07/05	1	51.40	0	0.00	52.30	1	1,029	0.10%
2021/06/29	2	49.70	0	0.00	49.60	2	1,059	0.19%
2021/06/28	2	50.05	0.1	50.00	50.00	1.9	1,117	0.17%
2021/06/18	0	0.00	1	50.40	50.10	-1	1,186	-0.08%
2021/06/17	0	0.00	1	50.30	50.50	-1	1,197	-0.08%
2021/06/10	7	47.66	0	0.00	48.30	7	1,304	0.54%
2021/06/08	0	0.00	2	46.15	46.00	-2	1,527	-0.13%
2021/06/01	0.1	47.10	0	0.00	47.45	0.1	1,633	0.00%
2021/05/18	1	40.25	0	0.00	43.15	1	1,674	0.06%
2021/05/14	1	44.30	1	42.75	43.00	0	1,663	0.00%
2021/05/12	1	41.90	0	0.00	42.70	1	1,658	0.06%
2021/05/10	0	0.00	2	50.10	49.60	-2	1,607	-0.12%
2021/05/07	1	50.40	0	0.00	51.30	1	1,609	0.06%
2021/05/05	1	50.90	0	0.00	49.90	1	1,591	0.06%
2021/05/04	0.1	50.50	2	51.10	50.80	-1.9	1,581	-0.12%
2021/04/29	1	56.60	1	56.50	56.50	0	1,557	0.00%
2021/04/28	0	0.00	1	57.10	57.00	-1	1,556	-0.06%
2021/04/27	1	57.10	2	57.50	57.50	-1	1,566	-0.06%
2021/04/23	15	60.39	3	60.10	58.20	12	1,550	0.77%
2021/04/22	0	0.00	1	61.30	58.50	-1	1,438	-0.07%
2021/04/21	0	0.00	1	60.50	59.30	-1	1,380	-0.07%
2021/04/19	0	0.00	1	56.50	58.70	-1	1,314	-0.08%
2021/04/16	1	56.10	0	0.00	56.00	1	1,290	0.08%
2021/04/14	4	54.00	0	0.00	55.60	4	1,291	0.31%
2021/04/13	0	0.00	2	56.00	54.80	-2	1,289	-0.16%
2021/04/12	0	0.00	2	56.90	56.60	-2	1,278	-0.16%
2021/04/09	4	58.65	7	58.69	58.10	-3	1,271	-0.24%
2021/04/08	1	59.40	3	59.10	58.80	-2	1,272	-0.16%
2021/04/07	1	57.60	1	59.10	59.20	0	1,266	0.00%
2021/04/06	1	57.70	0	0.00	57.60	1	1,262	0.08%
2021/04/01	2	57.50	1	57.80	57.50	1	1,257	0.08%
2021/03/31	3	58.93	5	59.64	58.00	-2	1,253	-0.16%
2021/03/30	2	58.70	0	0.00	58.90	2	1,202	0.17%
2021/03/29	7	58.67	4	58.80	58.90	3	1,207	0.25%
2021/03/26	0	0.00	0.1	56.60	57.00	-0.1	1,180	0.00%
2021/03/25	0	0.00	5	56.28	56.20	-5	1,188	-0.42%
2021/03/24	0	0.00	5	57.44	57.60	-5	1,180	-0.42%
2021/03/23	3	57.77	0	0.00	57.60	3	1,182	0.25%
2021/03/19	3	58.10	1	58.20	58.20	2	1,185	0.17%
2021/03/18	4	59.23	1	59.20	59.30	3	1,197	0.25%
2021/03/17	1	58.40	0	0.00	58.00	1	1,167	0.09%
2021/03/16	1	58.60	0	0.00	57.90	1	1,182	0.08%
2021/03/15	7	60.44	8	60.58	59.50	-1	1,177	-0.08%
2021/03/12	26	59.40	14	59.66	59.00	12	1,105	1.09%
2021/03/11	3	54.80	9	56.22	56.30	-6	976	-0.61%
2021/03/10	3	54.50	0	0.00	54.70	3	935	0.32%
2021/03/09	1	52.20	0	0.00	52.40	1	911	0.11%
2021/03/08	2	53.40	0.1	53.20	53.10	2	937	0.21%
2021/03/05	0	0.00	1	51.20	51.20	-1	940	-0.11%
2021/03/03	0.1	52.60	0	0.00	51.80	0.1	970	0.01%
2021/02/23	1	53.60	0.4	53.50	53.90	0.6	1,117	0.05%
2021/02/22	0.4	52.90	0	0.00	52.90	0.4	1,121	0.04%
2021/02/18	0	0.00	0.4	50.40	51.80	-0.4	1,128	-0.03%
2021/02/02	0.1	48.90	0	0.00	48.90	0.1	1,223	0.00%
2021/01/28	0	0.00	1	48.60	48.40	-1	1,268	-0.08%
2021/01/27	0.3	49.00	1	49.50	49.05	-0.7	1,279	-0.05%
2021/01/26	1	49.25	0	0.00	48.90	1	1,297	0.08%
2021/01/21	1	48.80	0	0.00	48.90	1	1,336	0.07%
2021/01/18	0	0.00	2	48.20	51.40	-2	1,389	-0.14%
2021/01/15	3	51.00	1	51.50	50.70	2	1,388	0.14%
2021/01/14	2	53.85	0	0.00	53.80	2	1,378	0.15%
2021/01/13	0	0.00	1	54.50	54.30	-1	1,415	-0.07%
2021/01/12	1	54.50	0	0.00	54.30	1	1,654	0.06%
2021/01/11	3	55.50	0	0.00	55.80	3	1,715	0.17%
2021/01/08	0	0.00	1	55.00	54.30	-1	1,739	-0.06%
2021/01/07	0	0.00	4	54.48	55.20	-4	1,758	-0.23%
2021/01/06	3	54.87	0	0.00	53.80	3	1,781	0.17%
2021/01/05	1	56.20	0	0.00	56.20	1	1,814	0.06%
2020/12/29	1	54.80	1	54.80	54.40	0	1,885	0.00%
2020/12/24	0	0.00	2	54.80	54.80	-2	1,936	-0.10%
2020/12/23	1	54.90	1	54.80	54.80	0	1,950	0.00%
2020/12/22	1	53.70	0	0.00	53.00	1	1,976	0.05%
2020/12/21	1	53.40	0	0.00	53.00	1	2,009	0.05%
2020/12/18	1	54.00	0	0.00	54.00	1	2,021	0.05%
2020/12/17	2	54.00	0	0.00	53.70	2	2,076	0.10%
2020/12/16	0	0.00	2	54.40	54.40	-2	2,173	-0.09%
2020/12/15	2	53.60	1	54.10	54.10	1	2,184	0.05%
2020/12/14	0	0.00	1	52.60	53.50	-1	2,201	-0.05%
2020/12/11	1	53.70	0	0.00	53.60	1	2,258	0.04%
2020/12/10	0	0.00	1	55.70	55.30	-1	2,339	-0.04%
2020/12/09	1	56.80	0.1	56.10	56.10	0.9	2,353	0.04%
2020/12/08	2	57.40	0	0.00	57.30	2	2,431	0.08%
2020/12/07	0	0.00	1	58.10	58.10	-1	2,551	-0.04%
2020/12/04	0	0.00	10	59.60	59.60	-10	2,568	-0.39%
2020/12/01	0	0.00	2	60.80	60.70	-2	2,714	-0.07%
2020/11/30	2	60.20	2	60.60	60.00	0	2,808	0.00%
2020/11/27	0	0.00	1	60.30	60.50	-1	2,876	-0.03%
2020/11/26	4	61.05	5	61.26	60.90	-1	2,983	-0.03%
2020/11/25	2	60.15	2	60.35	60.00	0	3,134	0.00%
2020/11/24	3	59.97	2	59.80	59.30	1	3,220	0.03%
2020/11/23	1	59.90	0	0.00	59.00	1	3,559	0.03%
2020/11/19	0	0.00	2	58.70	58.60	-2	4,037	-0.05%
2020/11/12	1	55.30	0	0.00	55.80	1	4,716	0.02%
2020/11/09	0	0.00	6	57.63	57.60	-6	5,337	-0.11%
2020/11/02	0	0.00	2	53.40	52.90	-2	5,440	-0.04%
2020/10/29	1	55.40	4	54.75	55.50	-3	5,449	-0.06%
2020/10/28	3	54.97	2	54.60	54.60	1	5,475	0.02%
2020/10/27	1	55.50	1	56.00	56.60	0	5,588	0.00%
2020/10/26	1	57.00	1.2	56.51	56.50	-0.2	5,617	0.00%
2020/10/22	0	0.00	7	57.73	57.80	-7	5,585	-0.13%
2020/10/21	0	0.00	2	59.25	59.00	-2	5,564	-0.04%
2020/10/20	16	61.36	6	61.62	60.80	10	5,533	0.18%
2020/10/19	8	60.46	6.1	62.00	62.00	1.9	5,309	0.04%
2020/10/14	2	58.80	0	0.00	59.50	2	5,206	0.04%
2020/10/13	2	58.65	2	58.45	59.10	0	5,187	0.00%
2020/10/07	1	59.80	1	60.00	59.50	0	5,086	0.00%
2020/10/06	5	59.26	9	59.64	58.80	-4	5,061	-0.08%
2020/10/05	3	57.67	0	0.00	58.60	3	5,033	0.06%
2020/09/30	5	56.58	12	56.24	57.70	-7	5,029	-0.14%
2020/09/29	0	0.00	8	57.63	56.40	-8	5,029	-0.16%
2020/09/28	6	58.40	2	59.50	59.20	4	4,998	0.08%
2020/09/25	1	59.40	7	57.83	58.00	-6	4,984	-0.12%
2020/09/24	1	58.50	9	59.74	58.10	-8	4,952	-0.16%
2020/09/23	0	0.00	1	61.30	60.00	-1	4,919	-0.02%
2020/09/22	10	61.75	2	61.00	61.60	8	4,905	0.16%
2020/09/21	7	61.97	21	61.71	60.90	-14	4,844	-0.29%
2020/09/18	1	63.50	0.1	63.70	64.10	0.9	4,747	0.02%
2020/09/17	2	64.70	9	64.48	64.40	-7	4,720	-0.15%
2020/09/16	12	65.23	2	64.55	64.40	10	4,692	0.21%
2020/09/15	12	68.96	12	67.86	67.10	0	4,616	0.00%
2020/09/14	4	67.35	7	67.64	68.70	-3	4,513	-0.07%
2020/09/11	5	67.44	9	67.46	66.20	-4	4,457	-0.09%
2020/09/10	15	66.07	13	66.65	66.90	2	4,349	0.05%
2020/09/09	0	0.00	2	64.80	65.00	-2	4,217	-0.05%
2020/09/08	1	65.30	5	65.14	65.50	-4	4,185	-0.10%
2020/09/07	23	65.98	5	65.14	64.80	18	4,147	0.43%
2020/09/04	0	0.00	0.2	66.70	66.90	-0.2	4,093	-0.01%
2020/09/03	9	66.10	4	66.45	65.50	5	4,017	0.12%
2020/09/02	3	67.07	6	67.28	67.80	-3	3,910	-0.08%
2020/09/01	7	67.77	8	68.00	68.10	-1	3,833	-0.03%
2020/08/31	18	72.31	17	71.69	69.80	1	3,714	0.03%
2020/08/28	4	69.80	4.1	68.40	68.70	-0.1	3,505	0.00%
2020/08/27	40	70.27	31	70.03	69.70	9	3,400	0.26%
2020/08/26	20	68.43	16	67.94	66.60	4	3,042	0.13%
2020/08/25	8	63.46	5	62.52	65.50	3	2,696	0.11%
2020/08/24	4	58.43	5	59.12	59.60	-1	2,505	-0.04%
2020/08/21	11	60.44	8	60.79	61.00	3	2,402	0.12%
2020/08/20	10	59.72	15	57.53	57.50	-5	2,270	-0.22%
2020/08/19	15	61.30	15	62.04	60.70	0	2,152	0.00%
2020/08/18	53	63.08	99	63.12	63.50	-46	2,035	-2.26%
2020/08/17	16	59.98	15.1	59.71	61.00	0.9	1,762	0.05%
2020/08/14	18	56.03	12	56.05	56.00	6	1,535	0.39%
2020/08/13	8	51.09	19.2	52.35	52.90	-11.2	1,232	-0.90%
2020/08/10	7	47.94	9	47.14	47.00	-2	1,039	-0.19%
2020/08/07	8	49.23	3	48.92	49.50	5	978	0.51%
2020/08/05	1	46.65	1	47.00	46.50	0	892	0.00%
2020/08/04	1	47.10	2	47.18	46.40	-1	872	-0.11%
2020/08/03	0	0.00	1	46.90	46.90	-1	867	-0.12%
2020/07/31	3	46.65	4	46.29	46.25	-1	828	-0.12%
2020/07/30	2	43.60	1	43.75	44.20	1	683	0.15%
2020/07/23	2	43.55	0	0.00	43.00	2	621	0.32%
2020/07/20	2	41.70	1	42.25	41.75	1	587	0.17%
2020/07/16	0	0.00	1	38.80	39.00	-1	565	-0.18%
2020/07/09	0.1	42.45	2	42.83	42.35	-1.9	557	-0.34%
2020/07/08	1	44.15	2	41.68	43.85	-1	544	-0.18%
2020/07/07	1	41.80	0	0.00	40.80	1	520	0.19%
2020/07/03	1	41.30	0	0.00	41.05	1	515	0.19%
2020/07/01	0.1	39.70	0	0.00	39.70	0.1	500	0.02%
2020/06/23	0	0.00	0.1	38.65	38.80	-0.1	504	-0.02%
2020/06/19	1	38.00	1	38.00	37.95	0	500	0.00%
2020/06/17	0	0.00	1	38.00	38.15	-1	509	-0.20%
2020/06/16	0	0.00	1	38.05	38.05	-1	517	-0.19%
2020/06/08	0	0.00	1	40.75	40.85	-1	595	-0.17%
2020/06/04	1	41.25	0	0.00	41.30	1	594	0.17%
2020/06/03	0	0.00	1	41.30	41.60	-1	602	-0.17%
2020/06/01	0	40.10	0	0.00	40.00	0	594	0.00%
2020/05/28	0	0.00	0.1	40.05	40.05	-0.1	597	-0.02%
2020/05/25	0.1	39.85	0	0.00	39.80	0.1	621	0.02%
2020/05/22	1	40.75	0	0.00	40.15	1	620	0.16%
2020/05/21	2	41.18	6	41.43	42.00	-4	613	-0.65%
2020/05/20	1	40.65	1	40.50	40.50	0	601	0.00%
2020/05/19	0	0.00	3	39.85	39.70	-3	605	-0.50%
2020/05/18	3	40.05	0	0.00	38.90	3	604	0.50%
2020/05/12	0	0.00	8	40.44	40.75	-8	610	-1.31%
2020/05/08	4	40.34	0	0.00	40.60	4	620	0.65%
2020/05/07	1	38.20	0	0.00	38.45	1	602	0.17%
2020/04/30	0	0.00	1	36.65	37.10	-1	615	-0.16%
2020/04/29	7	36.10	1	36.05	35.85	6	627	0.96%
2020/04/27	0	0.00	1	34.15	34.50	-1	665	-0.15%
2020/04/21	1	33.75	0	0.00	34.00	1	674	0.15%
2020/04/20	0	34.60	0	0.00	34.75	0	674	0.00%
2020/03/31	10	30.18	10	29.85	29.85	0	923	0.00%
2020/03/27	0	0.00	1	30.10	30.00	-1	977	-0.10%
2020/03/20	0.5	25.85	0	0.00	25.75	0.5	962	0.05%
2020/03/19	1	23.85	0	0.00	23.85	1	959	0.10%
2020/03/16	0	0.00	4	29.33	29.20	-4	939	-0.43%
2020/03/13	0	0.00	2	31.95	32.40	-2	907	-0.22%
2020/03/12	2	37.20	0	0.00	35.50	2	891	0.22%
2020/03/05	0	0.00	1	41.75	41.70	-1	877	-0.11%
2020/03/03	0	0.00	1	41.50	41.45	-1	886	-0.11%
2020/02/27	2	42.53	0	0.00	42.55	2	860	0.23%
2020/02/17	0	46.75	0	0.00	42.40	0	843	0.00%
2020/02/13	1	43.05	0	0.00	42.45	1	853	0.12%
2020/02/12	0	0.00	3	42.53	43.40	-3	860	-0.35%
2020/02/10	1	40.60	0	0.00	40.65	1	854	0.12%
2020/02/07	1	40.60	0	0.00	40.60	1	860	0.12%
2020/02/06	1	41.65	2	41.90	41.90	-1	861	-0.12%
2020/02/04	1	41.15	0	0.00	41.15	1	859	0.12%
2020/01/31	1	41.95	0	0.00	42.30	1	854	0.12%
2020/01/20	2	48.53	0	0.00	48.60	2	867	0.23%
2020/01/17	2	49.15	0	0.00	49.05	2	869	0.23%
2020/01/16	1	49.50	1	49.40	49.40	0	874	0.00%
2020/01/15	0.1	49.95	0	0.00	49.75	0.1	884	0.01%
2020/01/08	3	49.27	0	0.00	49.35	3	1,007	0.30%
2020/01/03	7	52.41	0	0.00	52.40	7	1,062	0.66%
2020/01/02	20	52.98	1	53.10	52.50	19	1,078	1.76%
2019/12/31	3	53.13	8.1	53.55	53.00	-5.1	1,057	-0.48%
2019/12/30	10	51.20	1	51.80	51.90	9	981	0.92%
2019/12/27	2	52.30	0	0.00	51.80	2	1,072	0.19%
2019/12/26	2	52.75	2.1	52.63	52.30	-0.1	1,138	-0.01%
2019/12/25	5	50.74	4	50.90	52.10	1	1,097	0.09%
2019/12/23	2	48.55	0	0.00	48.30	2	1,048	0.19%
2019/12/20	0	0.00	1	49.05	48.90	-1	1,046	-0.10%
2019/12/13	0	0.00	1	48.70	48.95	-1	1,054	-0.09%
2019/12/12	0	0.00	1	48.85	48.50	-1	1,052	-0.10%
2019/12/11	1	48.85	1	48.75	48.60	0	1,075	0.00%
2019/12/09	1	48.40	2	48.45	48.40	-1	1,070	-0.09%
2019/12/06	1	48.00	2	48.05	47.60	-1	1,070	-0.09%
2019/12/04	0.1	47.10	1	46.95	47.10	-0.9	1,077	-0.08%
2019/12/02	0	0.00	0.1	46.00	45.90	-0.1	1,084	-0.01%
2019/11/29	1	47.60	0	0.00	47.30	1	1,123	0.09%
2019/11/27	0	0.00	1	47.00	47.05	-1	1,133	-0.09%
2019/11/25	0.1	47.00	0	0.00	46.95	0.1	1,137	0.01%
2019/11/19	2	47.25	0	0.00	47.20	2	1,171	0.17%
2019/11/15	0.1	46.90	0	0.00	46.90	0.1	1,172	0.01%
2019/11/12	1	46.80	9	47.29	48.00	-8	1,171	-0.68%
2019/11/11	0	0.00	1.1	47.85	47.60	-1.1	1,174	-0.09%
2019/11/07	0.1	49.50	0	0.00	49.40	0.1	1,167	0.01%
2019/11/05	1	51.30	0	0.00	51.30	1	1,151	0.09%
2019/11/01	0	0.00	2	50.40	51.30	-2	1,155	-0.17%
2019/10/31	1	50.10	0	0.00	50.10	1	1,154	0.09%
2019/10/30	2	51.20	0	0.00	51.20	2	1,141	0.18%
2019/10/29	9	52.19	0	0.00	51.60	9	1,143	0.79%
2019/10/28	1	53.00	10	53.21	52.90	-9	1,133	-0.79%
2019/10/25	2	52.40	0	0.00	52.00	2	1,108	0.18%
2019/10/23	4	52.08	0.3	52.00	52.00	3.8	1,107	0.34%
2019/10/22	8	53.11	1	54.00	52.80	7	1,119	0.63%
2019/10/21	1	53.80	9	53.68	53.30	-8	1,124	-0.71%
2019/10/18	4	52.35	3	52.73	52.00	1	1,085	0.09%
2019/10/17	3	52.57	0	0.00	52.70	3	1,072	0.28%
2019/10/16	2	52.90	2	53.35	52.30	0	1,073	0.00%
2019/10/15	2	53.05	8	52.91	52.60	-6	1,056	-0.57%
2019/10/14	2	51.30	5	51.70	51.60	-3	1,020	-0.29%
2019/10/09	5	52.20	7	51.96	51.80	-2	997	-0.20%
2019/10/08	0	0.00	1	51.90	52.10	-1	982	-0.10%
2019/10/07	7	50.94	0	0.00	50.20	7	962	0.73%
2019/10/04	0	0.00	1	50.60	50.60	-1	998	-0.10%
2019/10/03	2	52.80	9	52.29	50.90	-7	988	-0.71%
2019/10/02	10	51.27	17	51.21	51.90	-7	898	-0.78%
2019/09/27	1	47.65	2	47.98	47.70	-1	827	-0.12%
2019/09/25	1	48.60	1	48.75	48.50	0	970	0.00%
2019/09/24	2	49.18	0	0.00	49.05	2	1,005	0.20%
2019/09/23	1	49.65	0	0.00	49.40	1	1,003	0.10%
2019/09/20	3	49.58	0	0.00	49.35	3	1,004	0.30%
2019/09/19	1	49.95	1	50.20	49.90	0	1,002	0.00%
2019/09/16	5	49.50	4.2	49.72	50.00	0.9	1,028	0.08%
2019/09/11	0	0.00	2	48.00	48.20	-2	1,052	-0.19%
2019/09/10	1	48.00	0	0.00	47.70	1	1,052	0.09%
2019/09/06	0	0.00	3	49.35	49.25	-3	1,044	-0.29%
2019/09/05	4	49.30	2	49.15	48.90	2	1,032	0.19%
2019/09/04	1	49.30	0	0.00	49.35	1	1,030	0.10%
2019/09/03	8	49.34	3	49.80	49.00	5	1,036	0.48%
2019/08/28	0	0.00	1.2	46.23	46.85	-1.2	1,029	-0.12%
2019/08/26	1	45.90	0	0.00	45.75	1	1,046	0.10%
2019/08/22	6	46.85	20	47.00	47.45	-14	1,070	-1.31%
2019/08/16	1	44.75	1	44.80	44.80	0	1,095	0.00%
2019/08/15	5	43.89	1	44.00	44.00	4	1,097	0.36%
2019/08/14	2	44.75	0	0.00	44.70	2	1,111	0.18%
2019/08/13	1	44.70	0	0.00	44.80	1	1,113	0.09%
2019/08/07	2	44.63	0	0.00	44.65	2	1,173	0.17%
2019/08/05	1	45.65	0	0.00	45.00	1	1,201	0.08%
2019/08/02	1	46.05	2	46.10	46.10	-1	1,211	-0.08%
2019/08/01	3	47.52	0	0.00	47.35	3	1,231	0.24%
2019/07/31	1	48.20	0	0.00	48.20	1	1,232	0.08%
2019/07/30	2	47.05	0	0.00	47.00	2	1,238	0.16%
2019/07/24	2	48.60	0	0.00	48.95	2	1,246	0.16%
2019/07/23	0	0.00	2	52.75	52.10	-2	1,232	-0.16%
2019/07/18	0	0.00	1	51.00	51.00	-1	1,242	-0.08%
2019/07/17	2	53.05	8	53.20	52.30	-6	1,246	-0.48%
2019/07/10	1	51.00	0	0.00	52.60	1	1,249	0.08%
2019/07/08	1	52.30	1	52.20	52.30	0	1,215	0.00%
2019/07/05	1	52.10	0	0.00	52.00	1	1,223	0.08%
2019/07/04	2	52.20	1	52.40	52.30	1	1,262	0.08%
2019/07/03	1	52.90	3	53.00	52.10	-2	1,287	-0.16%
2019/07/02	10	53.70	8	53.88	53.70	2	1,299	0.15%
2019/07/01	1	52.00	0	0.00	52.00	1	1,210	0.08%
2019/06/28	0	0.00	1	49.50	49.60	-1	1,226	-0.08%
2019/06/27	1	50.10	0	0.00	50.00	1	1,463	0.07%
2019/06/25	9	49.69	0	0.00	49.50	9	1,632	0.55%
2019/06/21	2	50.85	2	50.30	50.50	0	1,812	0.00%
2019/06/19	1	48.10	1	48.00	48.15	0	1,888	0.00%
2019/06/14	1	47.80	0	0.00	47.50	1	1,957	0.05%
2019/06/11	1	47.30	1	48.00	48.30	0	2,153	0.00%
2019/06/10	0	0.00	1	46.80	46.70	-1	2,170	-0.05%
2019/06/05	1	47.25	0	0.00	47.15	1	2,188	0.05%
2019/06/04	1	45.50	2	47.15	46.70	-1	2,193	-0.05%
2019/06/03	1	45.10	1	45.05	45.10	0	2,332	0.00%
2019/05/31	0	0.00	6	46.80	46.80	-6	2,334	-0.26%
2019/05/29	6	46.23	1	46.50	46.00	5	2,372	0.21%
2019/05/24	1	46.25	0	0.00	45.75	1	2,531	0.04%
2019/05/23	1	46.50	0	0.00	45.60	1	2,644	0.04%
2019/05/20	0	0.00	1	47.50	47.35	-1	3,173	-0.03%
2019/05/17	0	0.00	1	50.00	49.30	-1	3,321	-0.03%
2019/05/15	1	51.90	1	51.80	51.40	0	3,402	0.00%
2019/05/10	1.1	50.80	0	0.00	50.60	1.1	3,414	0.03%
2019/05/09	2	51.75	3	51.30	50.70	-1	3,411	-0.03%
2019/05/08	0	0.00	1	53.70	54.00	-1	3,403	-0.03%
2019/05/07	1	54.20	0	0.00	54.30	1	3,413	0.03%
2019/05/06	1	53.50	1	52.90	52.90	0	3,468	0.00%
2019/05/03	0	0.00	1	55.20	54.70	-1	3,541	-0.03%
2019/04/30	1	52.20	2	52.30	52.40	-1	3,530	-0.03%
2019/04/29	0	0.00	3	52.63	52.20	-3	3,530	-0.08%
2019/04/25	0	0.00	14	54.02	54.30	-14	3,527	-0.40%
2019/04/24	1	55.80	4	55.30	55.20	-3	3,532	-0.08%
2019/04/23	0	0.00	5	56.50	56.60	-5	3,513	-0.14%
2019/04/17	3	58.80	0	0.00	58.40	3	3,562	0.08%
2019/04/16	1	58.10	1	58.40	58.50	0	3,560	0.00%
2019/04/11	6	59.40	7	58.49	58.50	-1	3,574	-0.03%
2019/04/10	4	59.03	1	58.80	58.80	3	3,562	0.08%
2019/04/09	2	60.80	4	60.90	60.30	-2	3,519	-0.06%
2019/04/08	0	0.00	2	62.60	61.70	-2	3,489	-0.06%
2019/04/03	1	63.10	16	62.61	62.30	-15	3,467	-0.43%
2019/04/02	4	62.35	7	62.10	62.40	-3	3,439	-0.09%
2019/04/01	20	63.17	19	63.55	62.40	1	3,392	0.03%
2019/03/29	4	60.25	13	59.59	61.10	-9	3,154	-0.29%
2019/03/28	8	59.40	7	59.03	58.70	1	3,055	0.03%
2019/03/27	2	61.05	2	59.91	61.20	0	3,016	0.00%
2019/03/26	21	60.41	7	60.71	60.00	14	2,935	0.48%
2019/03/25	0	0.00	1	59.00	58.80	-1	2,840	-0.04%
2019/03/22	33	59.89	8	59.65	59.50	25	2,813	0.89%
2019/03/21	2	57.80	3.4	57.78	57.70	-1.4	2,705	-0.05%
2019/03/20	4	58.78	3	58.77	58.80	1	2,685	0.04%
2019/03/19	0	0.00	4	59.28	59.30	-4	2,687	-0.15%
2019/03/18	7	59.63	3	59.63	60.00	4	2,671	0.15%
2019/03/15	16	58.90	21	58.67	58.80	-5	2,659	-0.19%
2019/03/14	15	59.12	16	58.97	58.90	-1	2,648	-0.04%
2019/03/13	19	57.60	3	57.00	57.60	16	2,581	0.62%
2019/03/12	2	58.30	0	0.00	58.30	2	2,575	0.08%
2019/03/11	0	0.00	6	58.40	58.00	-6	2,633	-0.23%
2019/03/08	5	56.80	0	0.00	57.80	5	2,694	0.19%
2019/03/07	15	59.89	26	59.78	58.40	-11	2,698	-0.41%
2019/03/06	4	58.28	1	58.00	58.40	3	2,637	0.11%
2019/03/05	12	59.00	8	57.80	57.90	4	2,661	0.15%
2019/03/04	1	57.50	6	57.82	58.20	-5	2,677	-0.19%
2019/02/27	4	59.10	4	59.28	59.10	0	2,688	0.00%
2019/02/26	18	59.93	2	59.55	59.90	16	2,680	0.60%
2019/02/25	7	60.09	15	59.35	60.90	-8	2,650	-0.30%
2019/02/22	7	58.86	19	58.51	58.60	-12	2,592	-0.46%
2019/02/21	4	61.45	10	61.10	61.20	-6	2,523	-0.24%
2019/02/20	16	61.76	9	61.43	62.50	7	2,476	0.28%
2019/02/19	27	58.57	25	59.15	59.20	2	2,392	0.08%
2019/02/18	13	55.95	9	54.72	56.60	4	2,141	0.19%
2019/02/15	7	51.84	1	52.10	51.50	6	2,041	0.29%
2019/02/14	15	53.23	7	53.41	52.80	8	2,144	0.37%
2019/02/13	9	50.83	5	51.84	51.20	4	2,258	0.18%
2019/02/12	1	50.10	3	50.17	50.20	-2	2,271	-0.09%
2019/01/30	0.2	48.55	1	48.40	48.10	-0.8	2,252	-0.03%
2019/01/29	1	49.20	0	0.00	48.95	1	2,248	0.04%
2019/01/28	1	48.75	0	0.00	48.90	1	2,239	0.04%
2019/01/25	9	50.40	4	49.84	49.55	5	2,244	0.22%
2019/01/24	16	49.58	36	49.16	49.50	-20	2,204	-0.91%
2019/01/23	0	0.00	1	46.10	46.55	-1	2,131	-0.05%
2019/01/21	1	46.00	3	46.13	46.05	-2	2,132	-0.09%
2019/01/15	0	0.00	1	45.50	45.55	-1	2,172	-0.05%
2019/01/14	1	45.30	1	44.75	45.00	0	2,191	0.00%
2019/01/10	0	0.00	1	44.00	44.75	-1	2,197	-0.05%
2019/01/09	2	45.45	0	0.00	44.30	2	2,182	0.09%
2019/01/07	1	43.70	0	0.00	43.30	1	2,165	0.05%
2018/12/27	1	44.30	0	0.00	44.20	1	2,331	0.04%
2018/12/21	12	43.80	3	44.15	45.90	9	2,357	0.38%
2018/12/20	1	44.50	0	0.00	44.65	1	2,343	0.04%
2018/12/19	2	45.90	0	0.00	45.70	2	2,335	0.09%
2018/12/10	0	0.00	1	45.90	45.10	-1	2,454	-0.04%
2018/12/06	6	50.15	5	49.04	48.80	1	2,457	0.04%
2018/12/05	2	51.30	0	0.00	51.40	2	2,443	0.08%
2018/12/04	1	53.10	0	0.00	51.70	1	2,484	0.04%
2018/12/03	2	53.15	1	53.00	53.50	1	2,531	0.04%
2018/11/30	1	51.40	0	0.00	50.80	1	2,542	0.04%
2018/11/29	18	51.66	8	50.96	50.60	10	2,518	0.40%
2018/11/28	1	51.00	1	50.80	50.80	0	2,436	0.00%
2018/11/26	2	49.83	1	50.00	50.00	1	2,414	0.04%
2018/11/23	1	48.70	0	0.00	47.80	1	2,392	0.04%
2018/11/21	3	48.30	3	48.90	49.70	0	2,452	0.00%
2018/11/19	6	51.12	4	51.13	50.80	2	2,538	0.08%
2018/11/16	22	53.02	23	52.21	51.00	-1	2,557	-0.04%
2018/11/15	6	50.67	6	50.28	50.20	0	2,472	0.00%
2018/11/14	6	51.37	5	51.30	50.40	1	2,466	0.04%
2018/11/13	5	50.18	4	50.78	51.20	1	2,473	0.04%
2018/11/12	18	52.29	20	51.51	49.20	-2	2,450	-0.08%
2018/11/09	10	49.55	5	50.13	50.60	5	2,373	0.21%
2018/11/08	0	0.00	12	46.28	46.05	-12	2,395	-0.50%
2018/11/06	3	45.75	0	0.00	45.35	3	2,516	0.12%
2018/11/05	0	0.00	3	46.95	46.95	-3	2,541	-0.12%
2018/11/02	0	0.00	1	46.00	46.00	-1	2,590	-0.04%
2018/10/29	0	0.00	11	42.21	42.30	-11	2,902	-0.38%
2018/10/26	13	42.43	1	42.35	41.75	12	2,950	0.41%
2018/10/25	2	41.60	0	0.00	40.95	2	3,083	0.06%
2018/10/24	0	0.00	1	46.05	45.50	-1	3,227	-0.03%
2018/10/23	1	45.20	0	0.00	45.20	1	3,290	0.03%
2018/10/18	1	46.65	0	0.00	46.75	1	3,389	0.03%
2018/10/16	0	0.00	0	46.90	45.90	0	3,453	0.00%
2018/10/12	0	0.00	1	46.90	47.05	-1	3,456	-0.03%
2018/10/08	1	52.00	4	52.18	51.90	-3	3,435	-0.09%
2018/10/05	2	51.80	0	0.00	51.60	2	3,429	0.06%
2018/10/02	0	0.00	1	59.50	58.80	-1	3,355	-0.03%
2018/10/01	3	58.80	0	0.00	59.40	3	3,374	0.09%
2018/09/28	0	0.00	1	57.50	57.50	-1	3,407	-0.03%
2018/09/27	1	58.01	1	57.90	57.90	0	3,420	0.00%
2018/09/25	0	0.00	1	58.20	57.70	-1	3,479	-0.03%
2018/09/21	0	0.00	2	57.70	57.90	-2	3,481	-0.06%
2018/09/20	4	56.78	1	58.50	55.80	3	3,485	0.09%
2018/09/19	1	59.50	0	0.00	57.60	1	3,491	0.03%
2018/09/18	5	60.18	5	58.70	58.70	0	3,559	0.00%
2018/09/17	0	0.00	1	60.00	59.30	-1	3,557	-0.03%
2018/09/14	0	0.00	1	59.90	59.90	-1	3,556	-0.03%
2018/09/13	0	0.00	1	58.00	57.00	-1	3,538	-0.03%
2018/09/12	0	0.00	1	57.40	57.50	-1	3,538	-0.03%
2018/09/11	4	60.60	2	59.40	60.10	2	3,538	0.06%
2018/09/10	7	60.13	14	59.49	59.20	-7	3,523	-0.20%
2018/09/07	11	66.65	2	66.00	64.00	9	3,492	0.26%
2018/09/06	4	71.37	6	70.45	68.90	-2	3,435	-0.06%
2018/09/05	1	70.30	0	0.00	70.00	1	3,549	0.03%
2018/09/04	2	69.60	2	70.70	71.00	0	3,814	0.00%
2018/09/03	2	70.75	0	0.00	68.80	2	3,867	0.05%
2018/08/30	1	71.00	0	0.00	70.40	1	4,027	0.02%
2018/08/29	3	71.23	1	71.50	71.20	2	4,043	0.05%
2018/08/28	5	70.56	1	70.70	70.70	4	4,029	0.10%
2018/08/27	6	70.52	12	70.25	71.10	-6	3,965	-0.15%
2018/08/24	5	67.98	5	68.06	68.30	0	3,865	0.00%
2018/08/23	5	67.62	0	0.00	66.30	5	3,822	0.13%
2018/08/22	2	68.75	0	0.00	68.50	2	3,795	0.05%
2018/08/21	3	69.53	1	69.60	69.80	2	3,817	0.05%
2018/08/20	7	69.80	2	68.70	70.00	5	3,833	0.13%
2018/08/17	4	70.22	2	69.60	69.00	2	3,815	0.05%
2018/08/16	0	0.00	7	66.50	69.60	-7	3,728	-0.19%
2018/08/15	13	69.28	7	68.86	67.70	6	3,637	0.16%
2018/08/14	1	70.20	2	71.50	72.50	-1	3,586	-0.03%
2018/08/13	8	68.90	6	70.03	70.00	2	3,544	0.06%
2018/08/10	1	73.10	0	0.00	72.80	1	3,521	0.03%
2018/08/09	4	74.53	5	75.16	75.00	-1	3,532	-0.03%
2018/08/08	9	75.84	7	75.66	74.30	2	3,486	0.06%
2018/08/07	4.1	73.13	5	74.12	75.50	-1	3,409	-0.03%
2018/08/06	5	71.32	9	72.92	72.90	-4	3,354	-0.12%
2018/08/03	3	71.10	7	70.77	70.50	-4	3,310	-0.12%
2018/08/02	6	69.93	4	70.23	69.70	2	3,300	0.06%
2018/08/01	12	73.08	10	72.81	72.20	2	3,287	0.06%
2018/07/31	5	68.82	17	71.64	72.90	-12	3,172	-0.38%
2018/07/30	0	0.00	3	66.27	66.30	-3	3,113	-0.10%
2018/07/27	4	64.63	3	64.47	64.30	1	3,069	0.03%
2018/07/26	6	65.50	4	65.78	65.00	2	3,068	0.07%
2018/07/25	4	67.33	0	0.00	67.40	4	3,072	0.13%
2018/07/24	2.1	69.12	2	68.50	69.50	0.1	3,079	0.00%
2018/07/23	5	65.02	3	65.93	66.00	2	3,071	0.07%
2018/07/20	0	0.00	20	68.61	68.80	-20	3,067	-0.65%
2018/07/19	0	0.00	1	71.20	71.60	-1	3,125	-0.03%
2018/07/18	2	71.15	20	70.59	70.60	-18	3,198	-0.56%
2018/07/17	12	72.37	4	72.23	71.50	8	3,218	0.25%
2018/07/16	0	0.00	2	74.60	74.20	-2	3,226	-0.06%
2018/07/13	2	77.50	5	77.24	77.80	-3	3,239	-0.09%
2018/07/12	2	74.80	0	0.00	75.00	2	3,218	0.06%
2018/07/11	3	74.47	2	74.55	73.70	1	3,231	0.03%
2018/07/09	5	73.82	0	0.00	73.20	5	3,294	0.15%
2018/07/06	4	75.90	3	75.87	74.20	1	3,320	0.03%
2018/07/05	5	77.44	1	78.10	76.40	4	3,287	0.12%
2018/07/04	7	79.57	3	78.83	78.80	4	3,312	0.12%
2018/07/03	1	81.30	1	82.10	82.40	0	3,310	0.00%
2018/07/02	3	85.03	2	84.20	84.40	1	3,315	0.03%
2018/06/29	3	85.67	3	84.40	83.50	0	3,463	0.00%
2018/06/28	3	85.60	4	84.05	85.00	-1	3,455	-0.03%
2018/06/27	26	87.46	9	86.41	86.70	17	3,429	0.50%
2018/06/26	6	84.88	6	85.13	85.90	0	3,356	0.00%
2018/06/22	0	0.00	1	82.70	82.00	-1	3,398	-0.03%
2018/06/21	1	81.10	5	81.44	81.10	-4	3,396	-0.12%
2018/06/20	4	80.23	1	80.50	83.00	3	3,419	0.09%
2018/06/19	0	0.00	1	83.80	83.30	-1	3,431	-0.03%
2018/06/14	1	87.80	2	87.05	87.30	-1	3,427	-0.03%
2018/06/13	39	93.21	28	86.18	85.00	11	3,478	0.32%
2018/06/12	27	91.40	7	90.39	92.80	20	3,321	0.60%
2018/06/11	0	0.00	2	81.90	84.40	-2	3,215	-0.06%
2018/06/08	1	82.00	1	83.60	79.80	0	3,387	0.00%
2018/06/07	4	79.50	22	80.39	81.10	-18	3,341	-0.54%
2018/06/06	0	0.00	6	76.12	76.70	-6	3,243	-0.19%
2018/06/04	3	74.10	7	74.41	73.90	-4	3,236	-0.12%
2018/06/01	2	72.80	6	73.15	72.60	-4	3,236	-0.12%
2018/05/31	1	73.80	0	0.00	73.50	1	3,254	0.03%
2018/05/30	6	72.08	9	71.50	74.10	-3	3,281	-0.09%
2018/05/29	4	75.65	6	76.27	73.70	-2	3,283	-0.06%
2018/05/28	5	79.10	4	78.85	78.20	1	3,273	0.03%
2018/05/25	10	78.77	1	78.50	77.70	9	3,269	0.28%
2018/05/23	1	78.20	2	77.45	77.10	-1	3,381	-0.03%
2018/05/22	4	77.43	5	77.34	76.50	-1	3,484	-0.03%
2018/05/21	3	76.00	0	0.00	75.60	3	3,500	0.09%
2018/05/18	1	73.50	3	74.73	75.50	-2	3,537	-0.06%
2018/05/17	4	74.88	1	76.10	73.20	3	3,539	0.08%
2018/05/16	0.2	72.70	1	73.30	73.00	-0.8	3,528	-0.02%
2018/05/15	2	75.00	1	75.30	74.00	1	3,579	0.03%
2018/05/14	4	73.33	5	72.60	76.60	-1	3,632	-0.03%
2018/05/11	3	73.33	2	71.40	72.20	1	3,599	0.03%
2018/05/10	3	69.83	0	0.00	69.90	3	3,585	0.08%
2018/05/09	2	70.65	5	70.98	70.70	-3	3,596	-0.08%
2018/05/08	4	70.00	0	0.00	69.20	4	3,613	0.11%
2018/05/07	9	69.60	18	70.49	71.00	-9	3,628	-0.25%
2018/05/04	8	65.20	1	65.00	65.40	7	3,593	0.19%
2018/05/03	0	0.00	3	64.93	65.00	-3	3,684	-0.08%
2018/05/02	1	64.30	2	63.05	63.30	-1	3,714	-0.03%
2018/04/30	4	61.90	2	61.20	61.20	2	3,861	0.05%
2018/04/27	1	63.60	2	63.50	63.50	-1	3,934	-0.03%
2018/04/26	2	64.00	0	0.00	61.20	2	4,041	0.05%
2018/04/25	1	64.00	2	66.40	63.30	-1	4,182	-0.02%
2018/04/24	7	67.73	4	67.40	67.30	3	4,274	0.07%
2018/04/23	2	78.35	2	76.60	74.70	0	4,461	0.00%
2018/04/20	2	79.49	0	0.00	78.80	2	4,753	0.04%
2018/04/19	7	83.63	7	84.13	82.20	0	4,844	0.00%
2018/04/18	0	0.00	2	83.00	83.70	-2	4,958	-0.04%
2018/04/17	4	83.10	2	80.90	81.70	2	4,990	0.04%
2018/04/16	3	84.80	1	83.90	83.60	2	5,033	0.04%
2018/04/13	6	84.30	9	84.70	84.60	-3	5,098	-0.06%
2018/04/12	13	84.00	12	83.52	82.00	1	5,107	0.02%
2018/04/11	5	82.54	3	82.13	82.60	2	5,155	0.04%
2018/04/10	6	83.82	8	82.16	81.00	-2	5,234	-0.04%
2018/04/09	4	82.83	8	83.55	84.50	-4	5,411	-0.07%
2018/04/03	4	80.50	0	0.00	80.80	4	5,541	0.07%
2018/04/02	15	84.17	33	84.50	84.20	-18	5,829	-0.31%
2018/03/31	5	78.50	3	78.30	78.80	2	5,916	0.03%
2018/03/30	4	78.30	4	76.70	76.60	0	6,342	0.00%
2018/03/28	1	76.30	1	76.50	76.30	0	7,083	0.00%
2018/03/27	6	77.37	6	77.38	77.70	0	7,222	0.00%
2018/03/26	0	0.00	2	73.40	73.60	-2	7,576	-0.03%
2018/03/23	1	72.90	3	71.77	72.50	-2	7,875	-0.03%
2018/03/22	2	79.10	0	0.00	76.40	2	7,989	0.03%
2018/03/21	7	80.31	6	80.60	80.80	1	8,031	0.01%
2018/03/20	31	79.69	3	79.67	79.20	28	8,118	0.34%
2018/03/19	10	83.97	10	83.53	82.10	0	8,372	0.00%
2018/03/16	11	83.83	4	83.15	82.00	7	8,294	0.08%
2018/03/15	17	84.44	17	83.36	83.20	0	8,294	0.00%
2018/03/14	29	83.76	46	82.64	83.10	-17	8,208	-0.21%
2018/03/13	0	0.00	1	77.80	77.80	-1	8,000	-0.01%
2018/03/12	12	77.28	16	77.60	77.60	-4	8,013	-0.05%
2018/03/09	0	0.00	10	75.42	74.90	-10	8,052	-0.12%
2018/03/08	0	0.00	3	75.10	75.50	-3	8,097	-0.04%
2018/03/07	6	74.53	3	75.63	73.90	3	8,155	0.04%
2018/03/06	4	74.53	2	74.80	75.40	2	8,217	0.02%
2018/03/05	18	76.89	16	74.05	73.00	2	8,268	0.02%
2018/03/02	22	78.03	25	78.85	77.90	-3	8,363	-0.04%
2018/03/01	4	77.23	0	0.00	77.80	4	8,515	0.05%
2018/02/27	20	78.29	6	79.18	78.60	14	8,703	0.16%
2018/02/26	12	80.23	12	79.66	79.40	0	8,955	0.00%
2018/02/23	34.1	81.33	17	80.22	80.00	17.1	9,152	0.19%
2018/02/22	32	77.64	45	79.75	81.40	-13	9,186	-0.14%
2018/02/21	4	73.48	1	74.30	74.00	3	9,080	0.03%
2018/02/12	7	71.74	4	71.33	71.00	3	9,039	0.03%
2018/02/09	6	67.87	6	68.52	69.50	0	9,005	0.00%
2018/02/08	1	70.40	1	70.00	70.00	0	8,981	0.00%
2018/02/07	0	0.00	1	69.60	68.50	-1	8,968	-0.01%
2018/02/06	0	0.00	11	68.49	68.00	-11	8,947	-0.12%
2018/02/05	5	75.64	5	75.38	75.30	0	8,939	0.00%
2018/02/02	7	78.53	7	78.74	78.50	0	8,943	0.00%
2018/02/01	10	79.48	6	80.43	78.50	4	8,976	0.04%
2018/01/31	7	79.79	12	79.85	80.10	-5	8,958	-0.06%
2018/01/30	28	79.48	24	78.38	78.00	4	8,949	0.04%
2018/01/29	15	80.75	24	81.20	81.10	-9	9,020	-0.10%
2018/01/26	28	79.38	27	79.46	79.50	1	8,964	0.01%
2018/01/25	13.2	79.47	11	79.28	78.20	2.2	8,852	0.02%
2018/01/24	9	80.41	9	80.43	81.90	0	8,789	0.00%
2018/01/23	9	85.27	6	84.38	84.60	3	8,582	0.03%
2018/01/22	8	85.60	10	86.70	87.40	-2	8,466	-0.02%
2018/01/19	13	86.98	10	87.13	85.20	3	8,367	0.04%
2018/01/18	12	92.91	10	95.34	89.50	2	8,184	0.02%
2018/01/17	33	98.52	30	98.75	97.60	3	8,035	0.04%
2018/01/16	29	94.93	26	95.53	95.80	3	7,777	0.04%
2018/01/15	8	89.98	6	90.33	89.90	2	7,450	0.03%
2018/01/12	18	90.16	19	88.84	87.90	-1	7,351	-0.01%
2018/01/11	3	85.50	2	86.15	85.90	1	7,217	0.01%
2018/01/10	1	85.90	1	85.20	85.20	0	7,196	0.00%
2018/01/09	0	0.00	1	83.00	85.00	-1	7,130	-0.01%
2018/01/08	0	0.00	10	85.97	86.20	-10	7,061	-0.14%
2018/01/05	25	89.40	18	88.33	87.80	7	6,990	0.10%
2018/01/04	18	87.99	21	87.29	87.10	-3	6,904	-0.04%
2018/01/03	26	89.41	25	89.54	88.30	1	6,819	0.01%
2018/01/02	20	85.09	33	85.89	85.70	-13	6,597	-0.20%