亞通 (6179)-臺銀-臺中券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
31.80
漲跌
▼0.45
漲幅
-1.40%
成交量
3,206張
產業
上櫃其他類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	32.81	2	32.90	31.80	2	3,410	0.06%
2024/05/21	0.3	32.40	0	0.00	32.25	0.3	3,416	0.01%
2024/05/17	6	30.73	41.1	31.23	31.35	-35.1	3,489	-1.00%
2024/05/16	1	30.05	21	30.05	30.10	-20	3,516	-0.57%
2024/05/15	35	30.10	0	0.00	30.10	35	3,580	0.98%
2024/05/14	22	30.00	22	29.91	30.00	0	3,663	0.00%
2024/05/13	93	29.97	30	29.30	29.40	63	3,710	1.70%
2024/05/10	61	30.20	1	30.50	30.50	60	3,753	1.60%
2024/05/09	0.2	30.55	3	30.43	30.25	-2.8	3,886	-0.07%
2024/05/08	3.2	30.75	3	30.75	30.75	0.2	4,022	0.00%
2024/05/07	6	31.13	0	0.00	31.20	6	4,055	0.15%
2024/05/06	0	0.00	10	31.25	31.60	-10	4,158	-0.24%
2024/05/03	6.1	31.41	1	31.55	31.25	5.1	4,177	0.12%
2024/05/02	2	31.38	2	31.43	31.45	0	4,195	0.00%
2024/04/30	2	31.65	0	0.00	31.65	2	4,246	0.05%
2024/04/29	1	31.75	0	0.00	31.80	1	4,333	0.02%
2024/04/26	3	31.75	5	31.70	31.70	-2	4,330	-0.05%
2024/04/25	2	31.97	2	31.75	31.75	0	4,340	0.00%
2024/04/24	1	32.25	2	32.50	32.15	-1	4,359	-0.02%
2024/04/23	2	31.80	0	0.00	31.85	2	4,399	0.05%
2024/04/22	3	32.60	0	0.00	31.80	3	4,403	0.07%
2024/04/19	6	32.93	2	32.60	32.40	4	4,410	0.09%
2024/04/18	11	33.98	11	34.45	34.00	0	4,385	0.00%
2024/04/17	4	32.39	3.2	32.43	32.50	0.8	4,332	0.02%
2024/04/16	14.2	32.65	3	31.60	31.75	11.2	4,331	0.26%
2024/04/15	11	33.56	10	33.66	33.50	1	4,307	0.02%
2024/04/12	4	33.20	1	33.55	33.15	3	4,285	0.07%
2024/04/11	23	33.20	80	33.08	33.20	-57	4,276	-1.33%
2024/04/10	85	35.39	0	0.00	34.85	85	4,211	2.02%
2024/04/09	3	35.68	3	36.23	35.40	0	4,192	0.00%
2024/04/08	6	36.45	12	36.63	36.40	-6	4,190	-0.14%
2024/04/03	5	36.75	0.1	37.05	36.70	4.9	4,218	0.12%
2024/04/02	8	35.60	16	35.45	37.00	-8	4,519	-0.18%
2024/04/01	20	35.45	5	35.62	35.30	15	4,621	0.32%
2024/03/29	37.3	36.41	142	36.22	36.10	-104.7	4,567	-2.29%	大賣/鉅額交易
2024/03/28	31.2	37.24	69	37.75	36.55	-37.8	4,491	-0.84%
2024/03/27	94	36.27	92	36.96	36.50	2	4,278	0.05%
2024/03/26	118	35.30	128	36.41	36.95	-10	4,141	-0.24%	大買/大賣/
2024/03/25	13	34.15	14	34.51	34.25	-1	3,793	-0.03%
2024/03/22	76.1	32.61	60	33.27	33.45	16.1	3,840	0.42%
2024/03/21	2	32.55	0	0.00	32.40	2	3,971	0.05%
2024/03/20	4	32.45	2	32.55	32.30	2	3,992	0.05%
2024/03/19	3	33.35	8	33.00	32.90	-5	3,975	-0.13%
2024/03/18	10	32.67	0	0.00	32.65	10	3,960	0.25%
2024/03/15	5	33.57	2	33.25	33.20	3	3,937	0.08%
2024/03/14	40.1	33.24	20	33.31	33.20	20.1	3,923	0.51%
2024/03/13	6	33.96	1	33.75	33.55	5	3,906	0.13%
2024/03/12	17	34.37	4	34.48	34.30	13	3,886	0.33%
2024/03/11	65	33.51	60	33.54	33.60	5	3,863	0.13%
2024/03/08	84	34.75	2	34.70	33.50	82	3,847	2.13%
2024/03/07	121.3	35.89	71	35.10	35.25	50.3	3,775	1.33%	大買/
2024/03/06	44.5	36.08	67	36.37	36.45	-22.5	3,682	-0.61%
2024/03/05	8	34.74	0	0.00	34.90	8	3,430	0.23%
2024/03/04	16	34.86	1	35.05	34.85	15	3,406	0.44%
2024/03/01	60	35.86	9	36.27	35.75	51	3,333	1.53%
2024/02/29	29	36.19	32	35.89	36.20	-3	3,213	-0.09%
2024/02/27	8	33.93	5	33.95	34.35	3	3,005	0.10%
2024/02/26	5	34.50	5	34.78	34.45	0	2,982	0.00%
2024/02/23	6	33.80	9	34.32	33.75	-3	2,938	-0.10%
2024/02/22	3	34.35	5	34.80	34.25	-2	2,919	-0.07%
2024/02/21	4.3	33.79	13	33.49	33.60	-8.7	2,871	-0.30%
2024/02/20	8	34.39	5	34.44	34.00	3	2,827	0.11%
2024/02/19	2	34.65	1	34.55	34.55	1	2,752	0.04%
2024/02/16	7	34.93	10	35.03	34.90	-3	2,709	-0.11%
2024/02/15	4	35.16	10	35.28	35.15	-6	2,639	-0.23%
2024/02/05	21.1	33.97	22	34.48	34.50	-0.9	2,553	-0.04%
2024/02/02	25.1	34.60	9.1	34.40	34.30	16	2,502	0.64%
2024/02/01	18	35.19	3	35.30	35.00	15	2,437	0.62%
2024/01/31	18	34.30	66.7	34.07	34.75	-48.7	2,298	-2.12%
2024/01/30	15.1	33.06	0	0.00	33.15	15.1	2,159	0.70%
2024/01/29	14	33.49	43	33.87	33.45	-29	2,126	-1.36%
2024/01/26	0.1	33.00	0	0.00	32.65	0.1	2,018	0.00%
2024/01/25	1	32.90	3	33.00	32.90	-2	1,994	-0.10%
2024/01/24	6	33.38	4	32.85	32.20	2	1,976	0.10%
2024/01/23	7	32.68	11.4	32.62	32.80	-4.4	1,922	-0.23%
2024/01/22	4	30.90	1	30.90	30.95	3	1,845	0.16%
2024/01/19	0	0.00	1	31.00	30.80	-1	1,868	-0.05%
2024/01/18	0	0.00	2	31.70	31.45	-2	1,886	-0.11%
2024/01/17	9	31.96	3	32.33	32.10	6	1,863	0.32%
2024/01/16	1	31.10	0	0.00	31.00	1	1,816	0.06%
2024/01/12	0	0.00	8	30.85	30.65	-8	1,777	-0.45%
2024/01/10	4	29.91	0	0.00	29.80	4	1,751	0.23%
2024/01/09	3	30.47	0	0.00	30.25	3	1,736	0.17%
2024/01/08	1	31.15	0	0.00	31.15	1	1,706	0.06%
2024/01/05	0	0.00	5	31.40	31.80	-5	1,688	-0.30%
2024/01/04	3	31.15	0	0.00	31.10	3	1,671	0.18%
2024/01/03	5	32.12	0	0.00	31.65	5	1,644	0.30%
2024/01/02	3	32.77	4.2	32.30	32.10	-1.2	1,623	-0.07%
2023/12/29	2	33.13	2	33.28	33.30	0	1,578	0.00%
2023/12/28	75	33.36	37	34.01	33.40	38	1,510	2.52%
2023/12/27	16	32.55	22.4	32.57	32.70	-6.4	1,137	-0.56%
2023/12/26	2	29.78	1	29.80	29.75	1	966	0.10%
2023/12/25	3	30.03	1	30.10	29.80	2	958	0.21%
2023/12/22	2	30.43	1.7	30.69	30.40	0.3	943	0.03%
2023/12/21	3	31.33	2	31.60	30.70	1	928	0.11%
2023/12/20	1	32.40	13.2	31.80	31.65	-12.2	898	-1.36%
2023/12/19	16	32.17	6.1	32.22	32.00	9.9	850	1.17%
2023/12/18	9.2	31.15	54.5	30.96	31.70	-45.3	750	-6.04%
2023/12/15	4	29.44	6	29.98	29.95	-2	583	-0.34%
2023/12/12	0.2	28.95	0	0.00	28.75	0.2	552	0.03%
2023/12/08	2	29.00	3	28.73	28.75	-1	566	-0.18%
2023/12/06	4	28.70	42	28.77	28.70	-38	590	-6.44%
2023/12/05	0.5	28.48	0	0.00	28.40	0.5	594	0.09%
2023/12/04	0	0.00	5	29.00	28.65	-5	592	-0.84%
2023/12/01	3	28.20	4	28.46	28.25	-1	583	-0.17%
2023/11/29	2	28.75	12	28.78	28.65	-10	563	-1.78%
2023/11/28	6	29.08	2	29.45	29.05	4	565	0.71%
2023/11/24	1	28.75	0	0.00	28.90	1	560	0.18%
2023/11/22	2	29.05	0	0.00	29.05	2	546	0.37%
2023/11/21	8	29.17	0	0.00	28.95	8	551	1.45%
2023/11/20	1	29.65	8	30.20	29.85	-7	542	-1.29%
2023/11/16	0	0.00	2	28.65	28.80	-2	577	-0.35%
2023/11/15	7	28.84	0	0.00	28.85	7	578	1.21%
2023/11/13	17	29.23	0	0.00	29.20	17	578	2.94%
2023/11/10	16	30.13	1	29.90	29.60	15	587	2.56%
2023/11/09	2	30.65	0	0.00	30.60	2	593	0.34%
2023/11/07	1	31.25	0	0.00	31.20	1	606	0.16%
2023/11/06	0	0.00	2	30.95	31.20	-2	612	-0.33%
2023/11/02	1	30.50	0	0.00	30.40	1	617	0.16%
2023/11/01	2	30.55	14	30.16	30.75	-12	625	-1.92%
2023/10/31	14	29.87	1	29.75	29.50	13	620	2.09%
2023/10/30	1	30.35	0	0.00	30.35	1	622	0.16%
2023/10/27	9	30.66	45	30.56	30.30	-36	625	-5.75%
2023/10/26	3	30.05	47	30.29	30.35	-44	611	-7.20%
2023/10/25	1	29.45	1	28.65	28.60	0	584	0.00%
2023/10/23	2	28.75	0	0.00	28.10	2	643	0.31%
2023/10/20	0	0.00	1	27.50	27.75	-1	669	-0.15%
2023/10/11	0	0.00	3	28.30	28.05	-3	1,493	-0.20%
2023/10/04	4	28.93	4	29.00	29.00	0	1,631	0.00%
2023/10/03	3	29.67	0	0.00	29.55	3	1,732	0.17%
2023/09/28	0	0.00	2	29.78	29.90	-2	1,794	-0.11%
2023/09/27	5	29.41	1	29.80	29.45	4	1,815	0.22%
2023/09/26	1	29.25	4	29.90	29.65	-3	1,833	-0.16%
2023/09/20	3	29.48	0	0.00	29.55	3	1,977	0.15%
2023/09/19	1	30.30	0	0.00	30.10	1	2,087	0.05%
2023/09/15	1	30.15	5	30.20	30.15	-4	2,137	-0.19%
2023/09/13	0	30.30	5	30.20	30.45	-5	2,138	-0.23%
2023/09/12	0	30.43	0	0.00	29.90	0	2,178	0.00%
2023/08/31	10	28.34	0	0.00	28.50	10	2,394	0.42%
2023/08/30	0	28.17	0	0.00	28.00	0	2,420	0.00%
2023/08/28	0	0.00	1	27.15	27.15	-1	2,420	-0.04%
2023/08/25	1	27.60	0	0.00	27.35	1	2,424	0.04%
2023/08/24	0	0.00	9	27.61	27.20	-9	2,424	-0.37%
2023/08/23	5	27.40	7	27.45	27.60	-2	2,431	-0.08%
2023/08/21	3	29.10	1	29.20	29.00	2	2,442	0.08%
2023/08/18	1	29.75	0	0.00	29.20	1	2,455	0.04%
2023/08/15	0	0.00	1	29.35	30.75	-1	2,494	-0.04%
2023/08/14	1	29.00	0	0.00	29.00	1	2,518	0.04%
2023/08/11	1	29.90	3	30.47	29.85	-2	2,546	-0.08%
2023/08/10	5	29.19	7	29.69	29.20	-2	2,548	-0.08%
2023/08/09	0	0.00	8	30.56	30.50	-8	2,570	-0.31%
2023/08/08	2	30.38	7	30.99	30.35	-5	2,595	-0.19%
2023/08/07	12	31.30	7	31.45	31.25	5	2,681	0.19%
2023/08/04	2	31.80	3	32.25	31.90	-1	2,737	-0.04%
2023/08/02	3	31.83	1	32.15	31.80	2	2,931	0.07%
2023/08/01	23	31.91	4	31.98	31.70	19	3,048	0.62%
2023/07/31	1	32.25	0	0.00	32.25	1	3,054	0.03%
2023/07/28	1	32.70	1	32.90	32.80	0	3,072	0.00%
2023/07/27	10	32.77	1	32.80	32.85	9	3,151	0.29%
2023/07/26	22	33.55	8	33.90	32.55	14	3,193	0.44%
2023/07/25	17	34.54	15	34.58	34.50	2	3,199	0.06%
2023/07/24	29	34.92	0	0.00	34.70	29	3,209	0.90%
2023/07/21	4	36.09	1	36.25	36.15	3	3,241	0.09%
2023/07/20	25	35.83	26	36.13	35.85	-1	3,221	-0.03%
2023/07/19	27	34.83	0	0.00	34.30	27	3,168	0.85%
2023/07/18	59	35.31	1	36.40	34.80	58	3,155	1.84%
2023/07/17	54	36.90	8	36.83	36.85	46	3,072	1.50%
2023/07/14	46	37.11	53	36.74	37.50	-7	2,872	-0.24%
2023/07/13	2	34.28	0	0.00	34.15	2	2,725	0.07%
2023/07/12	1	34.30	0	0.00	34.45	1	2,852	0.04%
2023/07/11	4	35.55	3	35.82	34.35	1	2,937	0.03%
2023/07/10	1	35.70	14	35.28	35.85	-13	2,914	-0.45%
2023/07/03	1	34.45	1	35.10	34.90	0	2,802	0.00%
2023/06/30	0	0.00	4	34.71	34.65	-4	2,788	-0.14%
2023/06/29	0	0.00	3	34.88	34.50	-3	2,793	-0.11%
2023/06/28	4	35.45	2	35.35	35.65	2	2,759	0.07%
2023/06/27	1	35.75	1	35.00	34.95	0	2,682	0.00%
2023/06/26	10	34.43	6	34.05	33.95	4	2,568	0.16%
2023/06/19	0	0.00	1	32.75	32.60	-1	2,501	-0.04%
2023/06/16	3	32.68	0	0.00	32.45	3	2,490	0.12%
2023/06/15	2	34.50	0	0.00	34.00	2	2,442	0.08%
2023/06/12	0	0.00	1	34.00	33.80	-1	2,385	-0.04%
2023/06/09	0	0.00	2	35.40	35.50	-2	2,347	-0.09%
2023/06/08	2	34.75	1	34.85	35.20	1	2,288	0.04%
2023/06/06	5	33.10	6	33.45	33.45	-1	2,200	-0.05%
2023/06/01	5	31.64	0	0.00	31.60	5	2,138	0.23%
2023/05/31	2	31.90	0	0.00	31.95	2	2,136	0.09%
2023/05/29	2	31.63	1	31.75	32.00	1	2,128	0.05%
2023/05/26	1	32.00	0	0.00	31.90	1	2,126	0.05%
2023/05/24	7	33.04	1	33.35	33.25	6	2,079	0.29%
2023/05/22	0	0.00	1	32.35	32.20	-1	2,067	-0.05%
2023/05/19	1	32.00	5	31.41	31.35	-4	2,074	-0.19%
2023/05/18	1	31.90	0	0.00	32.35	1	2,094	0.05%
2023/05/17	0	0.00	1	31.00	32.00	-1	2,074	-0.05%
2023/05/16	3	30.37	1	30.40	30.20	2	2,035	0.10%
2023/05/15	6	30.51	0	0.00	30.20	6	2,017	0.30%
2023/05/12	5	32.27	1	32.55	32.50	4	1,975	0.20%
2023/05/11	2	32.98	14	32.29	31.95	-12	1,941	-0.62%
2023/05/10	1	34.50	0	0.00	35.45	1	1,835	0.05%
2023/05/09	66	36.32	56	35.36	35.20	10	1,763	0.57%
2023/05/08	15	34.78	10	35.11	36.10	5	1,560	0.32%
2023/05/05	0	0.00	1	32.85	32.85	-1	1,429	-0.07%
2023/05/04	0	0.00	1	33.45	33.35	-1	1,401	-0.07%
2023/05/03	19	33.74	15	33.68	33.20	4	1,365	0.29%
2023/05/02	3	32.00	0	0.00	33.15	3	1,274	0.24%
2023/04/28	8	33.40	18	33.18	32.50	-10	1,213	-0.82%
2023/04/27	4	33.21	0	0.00	33.05	4	1,158	0.35%
2023/04/26	11	33.51	4	33.53	33.20	7	1,119	0.63%
2023/04/25	1	32.00	2	31.60	33.10	-1	1,034	-0.10%
2023/04/24	0	31.75	0	0.00	31.55	0	992	0.00%
2023/04/19	1	33.15	0	0.00	33.45	1	900	0.11%
2023/04/18	4	33.46	0	33.60	33.50	4	864	0.46%
2023/04/17	10	33.06	7	33.39	33.00	3	760	0.39%
2023/04/14	4	31.65	1	31.65	31.95	3	609	0.49%
2023/04/13	2	31.20	2	31.60	31.10	0	503	0.00%
2023/04/12	1	29.90	0	0.00	29.60	1	427	0.23%
2023/04/11	0	30.30	0	0.00	29.75	0	411	0.01%
2023/04/10	0	0.00	1	27.60	27.60	-1	333	-0.30%
2023/03/30	1	30.34	1	29.65	29.90	0	320	0.01%
2023/03/27	0	29.00	0	0.00	28.35	0	295	0.00%
2023/03/16	0	30.00	0	0.00	27.50	0	293	0.00%
2023/03/09	1	28.60	0	0.00	28.60	1	278	0.36%
2023/03/02	1	28.85	0	0.00	29.40	1	265	0.38%
2023/02/20	0	0.00	3	30.33	30.60	-3	207	-1.45%
2023/02/17	1	29.65	0	0.00	30.45	1	192	0.52%
2023/01/31	0	0.00	0	25.73	25.55	0	102	0.00%
2023/01/30	0	0.00	0	25.55	25.70	0	102	0.00%
2022/12/29	0	26.85	0	0.00	24.60	0	92	0.00%
2022/12/27	0	26.17	0	0.00	24.25	0	90	0.00%
2022/12/05	2	24.25	0	0.00	24.10	2	58	3.41%
2022/11/15	0	0.00	4	25.28	25.30	-4	40	-9.86%
2022/09/27	0	28.10	0	0.00	25.65	0	45	0.00%
2022/09/13	1	27.10	0	0.00	27.00	1	59	1.68%
2022/08/26	0	0.00	2	27.05	27.10	-2	75	-2.65%
2022/07/18	0	30.80	0	0.00	28.05	0	152	0.00%
2022/07/08	0	0.00	1	28.40	28.40	-1	177	-0.56%
2022/06/08	0	0.00	1	31.55	31.60	-1	220	-0.45%
2022/05/31	0	31.80	0	0.00	32.00	0	222	0.00%
2022/05/23	0	31.15	0	0.00	31.25	0	220	0.00%
2022/05/06	0	0.00	84	30.42	31.10	-84	229	-36.63%
2022/04/25	0	0.00	3	31.25	30.65	-3	211	-1.42%
2022/04/22	0	0.00	2	32.15	31.75	-2	208	-0.96%
2022/04/21	0	0.00	3	31.80	31.60	-3	195	-1.54%
2022/04/15	0	0.00	1	30.85	31.35	-1	198	-0.50%
2022/04/13	0	0.00	9	31.45	32.50	-9	188	-4.77%
2022/04/12	4	30.50	0	0.00	30.45	4	161	2.48%
2022/04/11	2	30.00	0	0.00	30.50	2	158	1.26%
2022/04/06	4	30.05	0	0.00	30.10	4	156	2.56%
2022/03/31	1	29.70	3	30.05	30.35	-2	154	-1.29%
2022/03/30	1	29.20	0	0.00	29.20	1	143	0.70%
2022/03/09	1	27.55	0	0.00	27.70	1	243	0.41%
2022/02/18	0	0.00	10	29.40	29.50	-10	456	-2.19%
2022/02/15	0	0.00	10	29.25	29.25	-10	460	-2.17%
2022/02/10	0	0.00	2	29.50	29.55	-2	464	-0.43%
2022/01/12	1	30.10	0	0.00	29.90	1	496	0.20%
2021/12/29	0	0.00	5	30.80	30.95	-5	538	-0.93%
2021/12/28	5	30.96	0	0.00	30.90	5	555	0.90%
2021/12/23	0	0.00	7	30.96	31.10	-7	600	-1.16%
2021/12/16	1	30.90	3	30.90	31.10	-2	690	-0.29%
2021/12/13	0	0.00	2	30.80	30.95	-2	675	-0.30%
2021/12/10	0	0.00	1	31.70	31.65	-1	671	-0.15%
2021/12/08	7	32.24	0	0.00	31.70	7	681	1.03%
2021/12/07	11	33.02	0	0.00	32.30	11	671	1.64%
2021/12/06	1	33.00	0	0.00	33.50	1	645	0.15%
2021/12/03	7	32.76	0	0.00	32.75	7	635	1.10%
2021/12/02	68	33.01	0	0.00	32.90	68	629	10.79%
2021/12/01	10	31.83	2	33.33	33.00	8	609	1.31%
2021/11/30	3	31.20	0	0.00	30.90	3	550	0.54%
2021/11/26	0	0.00	1	30.50	30.70	-1	529	-0.19%
2021/11/25	4	32.70	4	33.13	32.00	0	497	0.00%
2021/11/11	0	0.00	2	29.45	29.65	-2	411	-0.49%
2021/10/19	0	0.00	1	28.75	28.75	-1	392	-0.25%
2021/10/13	0	0.00	1	29.10	29.25	-1	397	-0.25%
2021/10/06	1	32.50	0	0.00	32.10	1	374	0.27%
2021/10/04	1	31.45	0	0.00	31.70	1	342	0.29%
2021/10/01	0	0.00	3	31.15	31.30	-3	336	-0.89%
2021/09/30	1	31.70	0	0.00	31.65	1	323	0.31%
2021/09/28	6	31.40	6	30.90	31.20	0	293	0.00%
2021/09/27	6	29.98	11	31.26	31.20	-5	273	-1.83%
2021/09/24	0	0.00	1	29.00	28.95	-1	223	-0.45%
2021/09/23	1	28.35	0	0.00	28.35	1	208	0.48%
2021/09/15	0	0.00	1	30.30	30.00	-1	224	-0.44%
2021/09/06	1	29.85	0	0.00	30.00	1	237	0.42%
2021/08/18	0	0.00	27	28.04	28.45	-27	273	-9.87%
2021/08/04	0	0.00	5	30.05	30.15	-5	309	-1.61%
2021/08/03	0	0.00	1	30.25	30.25	-1	322	-0.31%
2021/07/29	10	30.35	0	0.00	30.45	10	335	2.98%
2021/07/15	0	0.00	1	30.95	30.90	-1	394	-0.25%
2021/07/08	0	0.00	1	29.95	29.90	-1	468	-0.21%
2021/07/07	2	29.95	0	0.00	29.95	2	481	0.42%
2021/07/06	1	29.95	0	0.00	29.95	1	522	0.19%
2021/07/01	5	30.73	10	30.46	30.55	-5	550	-0.91%
2021/06/29	0	0.00	5	31.35	31.40	-5	553	-0.90%
2021/06/28	0	0.00	5	31.80	31.80	-5	553	-0.90%
2021/06/24	6	31.78	1	31.90	32.45	5	552	0.90%
2021/06/23	6	33.45	0	0.00	33.45	6	535	1.12%
2021/06/22	1	33.60	0	0.00	33.50	1	529	0.19%
2021/06/18	12	33.83	0	0.00	33.95	12	523	2.29%
2021/06/07	1	32.00	0	0.00	33.10	1	516	0.19%
2021/05/19	1	29.50	2	29.85	30.10	-1	485	-0.21%
2021/05/18	0	0.00	1	28.40	29.50	-1	481	-0.21%
2021/05/17	0	0.00	9	28.14	27.50	-9	475	-1.89%
2021/05/14	0	0.00	1	30.80	30.40	-1	463	-0.22%
2021/05/12	10	32.66	6	30.92	31.00	4	451	0.89%
2021/05/11	2	33.70	0	0.00	32.75	2	438	0.46%
2021/05/10	8	35.12	1	35.30	34.60	7	425	1.65%
2021/05/07	9	35.57	0	0.00	35.50	9	419	2.14%
2021/05/04	15	35.75	0	0.00	35.40	15	415	3.61%
2021/05/03	3	37.70	0	0.00	37.45	3	400	0.75%
2021/04/29	5	38.20	0	0.00	38.35	5	391	1.28%
2021/04/27	1	37.90	1	38.20	37.95	0	378	0.00%
2021/04/26	1	39.20	0	0.00	39.10	1	369	0.27%
2021/04/23	6	39.90	2	40.00	39.85	4	359	1.11%
2021/04/22	0	0.00	1	39.20	39.80	-1	354	-0.28%
2021/04/21	0	0.00	9	40.00	40.00	-9	337	-2.67%
2021/04/20	9	39.61	0	0.00	39.50	9	324	2.77%
2021/04/19	42	39.37	0	0.00	39.40	42	311	13.49%
2021/04/14	1	36.30	0	0.00	36.60	1	273	0.37%
2021/04/13	1	37.00	2	36.88	36.90	-1	262	-0.38%
2021/04/12	9	38.30	0	0.00	37.90	9	247	3.64%
2021/04/09	3	35.43	0	0.00	36.45	3	205	1.46%
2021/04/07	1	34.80	0	0.00	34.75	1	176	0.57%
2021/04/06	0	0.00	20	34.73	34.70	-20	174	-11.46%
2021/03/31	12	34.79	0	0.00	34.80	12	168	7.12%
2021/03/30	10	35.05	0	0.00	34.90	10	168	5.94%
2021/03/26	0	0.00	1	34.70	34.70	-1	164	-0.61%
2021/03/24	0	0.00	1	34.50	34.70	-1	163	-0.61%
2021/01/08	1	33.80	0.1	34.00	33.50	0.9	226	0.41%
2020/12/09	1	34.10	0	0.00	34.10	1	382	0.26%
2020/12/03	0	0.00	1	33.90	33.75	-1	569	-0.18%
2020/11/24	1	33.60	0	0.00	33.15	1	698	0.14%
2020/11/19	1	33.90	1	34.00	33.85	0	691	0.00%
2020/11/09	0	0.00	1	33.75	33.75	-1	723	-0.14%
2020/10/13	2	33.78	0	0.00	33.75	2	1,120	0.18%
2020/09/25	0	0.00	1	33.75	32.50	-1	1,356	-0.07%
2020/09/22	1	36.90	1	36.60	36.50	0	1,353	0.00%
2020/09/21	0	0.00	4	37.50	37.20	-4	1,357	-0.29%
2020/09/15	4	38.80	4	39.40	38.50	0	1,374	0.00%
2020/09/14	2	39.10	0	0.00	39.40	2	1,339	0.15%
2020/09/11	5	40.73	6	41.53	39.35	-1	1,307	-0.08%
2020/09/10	4	41.34	5	41.88	41.30	-1	1,218	-0.08%
2020/09/09	10	39.77	10	40.30	40.30	0	1,129	0.00%
2020/09/07	1	38.40	10	40.68	38.40	-9	1,110	-0.81%
2020/09/04	1	39.10	1	39.30	39.35	0	1,004	0.00%
2020/08/27	0	0.00	3	37.98	37.95	-3	990	-0.30%
2020/08/26	1	39.10	1	39.50	39.05	0	993	0.00%
2020/08/25	10	40.06	1	40.30	39.35	9	1,005	0.89%
2020/08/24	0	0.00	14	38.09	39.75	-14	1,014	-1.38%
2020/08/20	2	38.50	5	37.52	36.75	-3	1,015	-0.30%
2020/08/19	56	40.62	19	40.31	39.70	37	996	3.71%
2020/08/18	9	40.23	0	0.00	40.35	9	970	0.93%
2020/08/17	1	39.80	0	0.00	39.85	1	967	0.10%
2020/08/14	0	0.00	1	39.90	39.80	-1	957	-0.10%
2020/08/13	1	40.60	1	40.40	40.00	0	955	0.00%
2020/08/12	3	40.58	0	0.00	40.60	3	947	0.32%
2020/08/11	1	41.25	14	41.39	40.65	-13	930	-1.40%
2020/08/10	4	42.23	10	42.43	41.25	-6	933	-0.64%
2020/08/07	10	43.30	1	43.60	43.10	9	939	0.96%
2020/08/06	9	44.00	1	44.05	44.00	8	928	0.86%
2020/08/05	9	43.98	24	43.63	43.85	-15	900	-1.67%
2020/08/04	34	40.50	14	42.06	42.40	20	805	2.48%
2020/07/31	1	39.00	0	0.00	39.00	1	739	0.14%
2020/07/30	1	39.45	0	0.00	38.70	1	734	0.14%
2020/07/29	2	39.40	2	39.43	39.40	0	732	0.00%
2020/07/28	4	38.96	0	0.00	39.00	4	728	0.55%
2020/07/27	1	38.70	1	39.00	38.50	0	720	0.00%
2020/07/24	1	38.60	0	0.00	38.65	1	714	0.14%
2020/07/23	5	39.04	5	39.65	39.75	0	703	0.00%
2020/07/22	1	38.35	0	0.00	38.55	1	688	0.15%
2020/07/21	5	39.75	15	40.84	39.50	-10	667	-1.50%
2020/07/20	1	39.10	0	0.00	39.15	1	636	0.16%
2020/07/17	0	0.00	2	38.60	38.60	-2	624	-0.32%
2020/07/16	3	40.17	0	0.00	39.65	3	607	0.49%
2020/07/15	18	40.44	0	0.00	39.65	18	599	3.00%
2020/07/14	2	40.00	10	40.91	40.10	-8	578	-1.38%
2020/07/13	17	40.59	3	39.58	40.50	14	524	2.67%
2020/07/10	1	37.65	11	38.22	38.00	-10	454	-2.20%
2020/07/09	2	39.60	2	39.25	39.00	0	423	0.00%
2020/07/08	2	39.63	2	38.83	39.70	0	400	0.00%
2020/07/07	0	0.00	15	36.97	36.80	-15	363	-4.13%
2020/07/06	3	36.85	0	0.00	36.90	3	355	0.84%
2020/07/03	3	36.98	0	0.00	37.10	3	346	0.87%
2020/07/02	3	36.82	0	0.00	37.00	3	340	0.88%
2020/07/01	7	36.96	0	0.00	36.75	7	331	2.11%
2020/06/30	0	0.00	2	36.13	36.25	-2	321	-0.62%
2020/06/29	13	35.88	0	0.00	35.35	13	307	4.23%
2020/06/24	3	35.38	0	0.00	35.20	3	290	1.03%
2020/06/23	3	36.55	0	0.00	36.05	3	273	1.10%
2020/06/12	0	0.00	1	33.00	34.00	-1	224	-0.45%
2020/06/11	0	0.00	2	33.85	33.50	-2	223	-0.90%
2020/05/29	2	34.05	1	33.50	33.60	1	191	0.52%
2020/05/28	8	34.73	7	34.35	34.10	1	179	0.56%
2020/05/26	0	0.00	1	34.00	33.15	-1	164	-0.61%
2020/05/25	4	33.14	2	33.95	33.75	2	162	1.23%
2020/05/22	1	33.55	0	0.00	33.30	1	163	0.61%
2020/05/20	0	0.00	1	35.80	35.25	-1	159	-0.63%
2020/05/19	0	0.00	3	35.50	35.35	-3	156	-1.92%
2020/05/18	6	35.35	0	0.00	35.50	6	156	3.83%
2020/05/15	12	36.10	10	36.21	35.80	2	153	1.30%
2020/05/14	4	37.33	1	37.90	36.60	3	136	2.20%
2020/05/13	1	34.90	0	0.00	34.90	1	111	0.90%
2020/03/20	0	0.00	6	27.68	27.85	-6	65	-9.21%
2018/08/29	0	0.00	5	37.39	37.80	-5	52	-9.44%
2018/07/02	0	0.00	1	38.00	38.00	-1	86	-1.16%
2018/06/07	0	0.00	1	38.15	38.20	-1	99	-1.01%
2018/05/04	0	0.00	2	38.10	38.30	-2	81	-2.44%
2018/04/19	0	0.00	1	38.40	38.40	-1	87	-1.14%
2018/04/02	1.5	40.78	0	0.00	40.45	1.5	90	1.62%
2018/03/31	1	40.50	0	0.00	41.00	1	90	1.11%
2018/03/30	6	41.71	0	0.00	41.00	6	89	6.67%
2018/01/25	0	0.00	1	42.75	43.15	-1	55	-1.80%