驊訊 (6237)-臺銀-臺中券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
849張
產業
上櫃半導體類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	59.70	1	58.20	58.10	-1	1,176	-0.08%
2024/05/30	1	59.30	0	0.00	57.80	1	1,293	0.08%
2024/05/29	0.3	60.40	4	59.70	59.10	-3.7	1,466	-0.25%
2024/05/28	7	60.44	12	60.56	60.60	-5	1,487	-0.34%
2024/05/24	2	55.50	0	0.00	55.20	2	1,871	0.11%
2024/05/23	2	56.70	0	0.00	56.10	2	2,045	0.10%
2024/05/22	2	57.95	7	58.11	58.20	-5	2,090	-0.24%
2024/05/21	7	57.56	0	0.00	58.20	7	2,164	0.32%
2024/05/20	5	59.28	4	60.00	58.00	1	2,206	0.05%
2024/05/17	1	56.60	3	57.00	59.00	-2	2,196	-0.09%
2024/05/16	1.1	54.65	1	54.80	54.70	0.1	2,177	0.00%
2024/05/15	4	56.10	0	0.00	55.60	4	2,229	0.18%
2024/05/14	0	53.20	0	0.00	55.50	0	2,243	0.00%
2024/05/03	2	50.50	0	0.00	50.70	2	3,314	0.06%
2024/04/30	0	0.00	1	52.30	52.50	-1	4,386	-0.02%
2024/04/26	0	0.00	10	51.64	51.50	-10	5,311	-0.19%
2024/04/25	1	51.10	0	0.00	51.70	1	5,337	0.02%
2024/04/24	10	52.21	0	0.00	51.90	10	5,370	0.19%
2024/04/23	0	0.00	1	49.90	50.90	-1	5,421	-0.02%
2024/04/22	0	50.90	0	0.00	49.70	0	5,595	0.00%
2024/04/19	0	0.00	2	51.50	51.30	-2	5,681	-0.04%
2024/04/18	2	53.30	0	0.00	53.20	2	5,719	0.03%
2024/04/16	0	0.00	4	53.33	53.30	-4	5,843	-0.07%
2024/04/15	0	56.15	51	55.07	55.40	-51	5,857	-0.87%
2024/04/12	13	57.77	3	57.33	57.00	10	5,881	0.17%
2024/04/10	0	0.00	1	60.70	60.60	-1	5,994	-0.02%
2024/04/09	1	60.60	0	0.00	60.60	1	6,021	0.02%
2024/04/08	1	61.70	0	0.00	61.30	1	6,054	0.02%
2024/04/03	0	0.00	1	62.10	61.60	-1	6,089	-0.02%
2024/04/02	1	60.50	17	60.41	60.70	-16	6,131	-0.26%
2024/03/29	0	0.00	1	62.50	60.00	-1	6,577	-0.02%
2024/03/28	0	0.00	2	61.90	61.60	-2	6,794	-0.03%
2024/03/27	2	59.60	0	0.00	59.90	2	6,875	0.03%
2024/03/26	7	60.13	0	0.00	59.80	7	6,881	0.10%
2024/03/25	1	61.80	1	63.10	62.10	0	6,884	0.00%
2024/03/22	0	0.00	1	61.30	61.80	-1	6,889	-0.01%
2024/03/21	0	60.60	1	60.50	60.30	-1	6,902	-0.01%
2024/03/18	1	61.80	0	0.00	61.70	1	6,998	0.01%
2024/03/14	3	60.53	1	60.40	59.90	2	7,073	0.03%
2024/03/13	14	60.31	0	60.00	59.80	14	7,171	0.19%
2024/03/12	2	63.30	0	0.00	62.60	2	7,351	0.03%
2024/03/11	9	62.12	0	0.00	61.90	9	7,474	0.12%
2024/03/08	15	62.04	55	61.55	61.60	-40	7,504	-0.53%
2024/03/07	2.3	66.40	4	66.75	65.20	-1.7	7,482	-0.02%
2024/03/06	23	69.76	4	69.55	68.50	19	7,586	0.25%
2024/03/05	15	71.99	9	72.30	70.80	6	7,591	0.08%
2024/03/04	126	72.38	70	72.10	71.80	56	7,560	0.74%	大買/
2024/03/01	4	68.20	3	68.23	68.70	1	7,603	0.01%
2024/02/29	10	68.20	4	68.53	67.60	6	7,617	0.08%
2024/02/27	7	69.35	7	71.07	67.00	0	7,656	0.00%
2024/02/26	2	71.85	15	72.81	73.40	-13	7,953	-0.16%
2024/02/23	0	0.00	3	67.00	66.80	-3	8,007	-0.04%
2024/02/22	6	67.00	4	68.03	66.60	2	8,334	0.02%
2024/02/20	4	65.77	5.1	65.25	64.70	-1.1	8,626	-0.01%
2024/02/19	4	65.75	3	65.93	65.60	1	8,577	0.01%
2024/02/16	1	66.70	2	65.55	66.00	-1	8,555	-0.01%
2024/02/15	0	0.00	3	64.70	64.00	-3	8,513	-0.04%
2024/02/05	4	63.80	1.1	64.02	64.10	2.9	8,471	0.03%
2024/02/02	10.2	67.02	4	66.70	65.90	6.2	8,421	0.07%
2024/02/01	10	69.65	10	69.00	67.90	0	8,343	0.00%
2024/01/31	27	69.13	27	69.85	69.90	0	8,076	0.00%
2024/01/30	6	66.87	6	67.05	66.30	0	7,802	0.00%
2024/01/29	10	67.01	7	66.84	67.00	3	7,789	0.04%
2024/01/26	11	67.38	10	65.93	65.70	1	7,899	0.01%
2024/01/25	6	70.68	2	71.15	69.50	4	7,745	0.05%
2024/01/24	32	72.39	33	71.42	71.60	-1	7,561	-0.01%
2024/01/23	18	67.02	32.1	69.94	71.30	-14.1	6,824	-0.21%
2024/01/22	4	61.20	12	63.43	64.90	-8	6,127	-0.13%
2024/01/19	1	59.50	1.1	58.93	59.00	-0.1	6,171	0.00%
2024/01/18	26	59.80	58	58.53	58.30	-32	6,425	-0.50%
2024/01/17	3	60.63	0	0.00	60.20	3	6,549	0.05%
2024/01/16	21.1	61.75	29	61.12	62.90	-7.9	6,590	-0.12%
2024/01/15	2	60.75	5	61.08	61.10	-3	6,615	-0.05%
2024/01/12	7	58.97	5	58.02	57.10	2	6,710	0.03%
2024/01/11	33	59.60	0	0.00	59.50	33	6,846	0.48%
2024/01/10	20	61.61	4	62.30	60.90	16	7,160	0.22%
2024/01/08	0	0.00	1	61.90	60.90	-1	7,234	-0.01%
2024/01/05	11	62.29	29	62.12	62.10	-18	7,197	-0.25%
2024/01/04	10	60.45	0	0.00	58.90	10	7,088	0.14%
2024/01/03	8	62.41	14	61.99	61.00	-6	7,042	-0.09%
2024/01/02	9	63.03	2	63.00	62.50	7	7,003	0.10%
2023/12/29	2	61.55	4	62.15	62.20	-2	6,963	-0.03%
2023/12/28	1	62.90	3	62.93	62.60	-2	6,920	-0.03%
2023/12/27	9	62.63	9	62.93	62.70	0	6,863	0.00%
2023/12/26	12	64.35	9	63.53	63.60	3	6,703	0.04%
2023/12/25	5	62.52	7	62.90	62.00	-2	6,404	-0.03%
2023/12/22	2	59.60	5	60.00	59.20	-3	6,176	-0.05%
2023/12/21	0	0.00	1	55.60	55.60	-1	6,061	-0.02%
2023/12/19	1.5	54.80	0	0.00	55.90	1.5	6,034	0.02%
2023/12/18	3	57.40	8	55.28	55.90	-5	6,017	-0.08%
2023/12/15	8.1	57.43	8	57.19	56.60	0.1	5,989	0.00%
2023/12/14	7	60.41	4	59.88	59.00	3	5,943	0.05%
2023/12/13	1	59.00	0	0.00	58.90	1	5,894	0.02%
2023/12/12	3	59.50	0	0.00	59.50	3	5,872	0.05%
2023/12/11	1	60.20	0	0.00	60.50	1	5,827	0.02%
2023/12/08	6	61.07	9	61.28	60.80	-3	5,783	-0.05%
2023/12/07	18.1	61.18	15	61.03	59.70	3.1	5,664	0.05%
2023/12/06	12	61.10	18	62.94	63.40	-6	5,455	-0.11%
2023/12/05	14	59.09	12	58.10	57.70	2	5,312	0.04%
2023/12/04	4	59.63	43	59.93	58.50	-39	5,263	-0.74%
2023/12/01	15	61.69	8.1	62.53	60.90	6.9	5,201	0.13%
2023/11/30	6.1	61.22	1	61.30	60.70	5.1	5,032	0.10%
2023/11/29	10	59.70	8	59.60	61.00	2	4,952	0.04%
2023/11/28	31	60.35	11	60.38	60.40	20	4,854	0.41%
2023/11/27	3	58.10	18	58.33	57.10	-15	4,628	-0.32%
2023/11/24	39	60.24	2	59.80	59.20	37	4,564	0.81%
2023/11/23	48.3	65.46	123.7	65.75	60.60	-75.3	4,423	-1.70%	大賣/
2023/11/22	4	61.05	40.9	60.02	63.90	-36.9	3,771	-0.98%
2023/11/21	91	58.87	17	58.16	58.10	74	3,535	2.09%
2023/11/20	39	52.70	19.3	55.12	56.90	19.7	3,151	0.63%
2023/11/17	3	50.53	4	51.20	51.80	-1	2,818	-0.04%
2023/11/16	1	48.00	0	0.00	47.15	1	2,720	0.04%
2023/11/15	3	48.07	1	47.85	47.90	2	2,708	0.07%
2023/11/14	2	47.88	1	47.80	48.05	1	2,688	0.04%
2023/11/13	0	0.00	1.2	46.51	46.60	-1.2	2,667	-0.05%
2023/11/09	0	47.04	0.1	46.49	46.00	-0.1	2,635	0.00%
2023/11/08	2	48.13	2.3	48.05	47.50	-0.3	2,610	-0.01%
2023/11/07	2.5	50.26	0	0.00	49.20	2.5	2,582	0.10%
2023/11/06	0	0.00	3	49.35	49.55	-3	2,557	-0.12%
2023/11/03	7	51.10	6	50.64	49.25	1	2,514	0.04%
2023/11/02	0	0.00	1	49.50	49.00	-1	2,316	-0.04%
2023/11/01	0	0.00	1	48.75	48.00	-1	2,277	-0.04%
2023/10/31	1	52.50	9	48.53	48.30	-8	2,245	-0.36%
2023/10/30	6	51.77	24	51.18	50.70	-18	2,132	-0.84%
2023/10/27	24	53.04	20	50.72	50.50	4	2,059	0.19%
2023/10/26	8	52.54	7	53.17	51.80	1	1,864	0.05%
2023/10/25	3	51.27	7	53.33	54.10	-4	1,589	-0.25%
2023/10/24	4	48.69	2	48.70	49.25	2	1,433	0.14%
2023/10/23	13	49.68	12	50.04	50.00	1	1,341	0.07%
2023/10/20	11	49.18	7	49.03	47.50	4	1,141	0.35%
2023/10/19	7.1	49.02	2	48.73	48.50	5.1	969	0.53%
2023/10/18	31	48.62	33	48.17	46.70	-2	842	-0.24%
2023/10/17	5	45.86	2	46.05	48.05	3	514	0.58%
2023/10/16	2	41.80	1	41.75	43.70	1	368	0.27%
2023/10/13	0	0.00	0.1	39.40	39.75	-0.1	330	-0.02%
2023/10/12	0	0.00	2	38.65	38.20	-2	327	-0.61%
2023/09/15	1	38.30	0	0.00	38.25	1	361	0.28%
2023/09/13	0	38.30	0	0.00	37.80	0	363	0.00%
2023/09/12	0	37.95	0	0.00	37.15	0	364	0.00%
2023/08/31	0	0.00	2	37.03	37.15	-2	378	-0.53%
2023/08/24	1	35.40	0	0.00	35.50	1	393	0.25%
2023/08/23	1	35.80	0	0.00	35.55	1	400	0.25%
2023/08/22	0	0.00	1	35.25	35.10	-1	402	-0.25%
2023/08/14	2	34.45	0.2	35.10	34.55	1.8	410	0.44%
2023/08/11	1	36.10	0	0.00	36.15	1	408	0.24%
2023/08/10	1	35.85	0	0.00	35.70	1	407	0.25%
2023/08/07	0.1	38.65	0	0.00	38.70	0.1	396	0.03%
2023/08/01	0	0.00	1	39.35	39.35	-1	390	-0.26%
2023/07/31	0	0.00	1	40.10	39.40	-1	390	-0.26%
2023/07/28	1	40.75	0	0.00	40.60	1	386	0.26%
2023/07/27	0	0.00	3	39.40	39.55	-3	379	-0.79%
2023/07/26	2	39.45	0	39.20	39.00	2	379	0.52%
2023/07/25	2	39.75	0	0.00	39.80	2	380	0.53%
2023/07/24	0.1	40.01	0	0.00	39.65	0.1	381	0.03%
2023/07/21	0	43.43	0	0.00	42.05	0	369	0.01%
2023/07/20	1	41.05	1	41.55	42.35	0	322	0.00%
2023/07/19	2	38.70	2	38.93	38.50	0	301	0.00%
2023/07/18	1	38.60	0	38.60	38.25	1	312	0.31%
2023/07/17	0	0.00	1	39.15	39.30	-1	314	-0.32%
2023/07/12	2	40.20	0	0.00	40.10	2	322	0.62%
2023/07/05	0	44.45	0	0.00	41.15	0	358	0.00%
2023/07/03	10	41.25	0	0.00	41.50	10	409	2.44%
2023/06/29	0	42.00	0	0.00	41.50	0	409	0.00%
2023/06/27	4	40.98	0	0.00	40.80	4	420	0.95%
2023/06/26	0	41.00	0	0.00	41.20	0	424	0.00%
2023/06/20	0	0.00	0	41.85	41.70	0	428	-0.01%
2023/06/19	0	0.00	1	42.10	41.90	-1	429	-0.24%
2023/06/16	0	0.00	3	42.50	42.35	-3	431	-0.70%
2023/06/12	0	0.00	4	43.20	43.10	-4	441	-0.91%
2023/06/09	0	0.00	1	43.50	43.45	-1	445	-0.22%
2023/06/08	1	43.40	0	0.00	43.10	1	455	0.22%
2023/06/06	5	44.55	0	0.00	43.60	5	485	1.03%
2023/05/31	0	44.00	0	0.00	43.60	0	494	0.00%
2023/05/30	0	42.95	0	0.00	43.35	0	499	0.00%
2023/05/29	0	43.24	0	0.00	43.35	0	501	0.00%
2023/05/24	0	42.95	0	0.00	42.80	0	522	0.00%
2023/05/23	1	43.15	0	0.00	43.10	1	535	0.19%
2023/05/22	0	42.80	0	0.00	42.90	0	542	0.00%
2023/05/17	0	0.00	3	42.30	42.60	-3	564	-0.53%
2023/05/16	1	41.40	0	41.35	41.50	1	565	0.18%
2023/05/15	0	0.00	0	40.80	40.70	0	568	0.00%
2023/05/02	0	0.00	0	45.05	44.60	0	723	0.00%
2023/04/28	0	0.00	1	44.40	44.10	-1	726	-0.14%
2023/04/27	2	43.75	1	43.25	43.20	1	723	0.14%
2023/04/25	1	44.98	1	42.90	43.05	0	730	0.00%
2023/04/21	0	47.10	0	0.00	45.30	0	768	0.00%
2023/04/17	1	50.30	0	0.00	50.20	1	749	0.13%
2023/04/14	0	0.00	0	49.40	49.20	0	747	0.00%
2023/04/13	0	50.03	0	0.00	49.65	0	743	0.00%
2023/04/11	0	0.00	2	51.55	50.80	-2	731	-0.27%
2023/04/10	1	51.49	5	51.20	51.70	-4	729	-0.55%
2023/04/07	9	51.41	1	50.70	50.80	8	718	1.11%
2023/04/06	1	48.70	1	49.15	49.40	0	678	0.00%
2023/03/29	0	46.80	0	0.00	46.50	0	671	0.00%
2023/03/24	1	48.60	0	0.00	48.20	1	683	0.15%
2023/03/23	10	48.28	18	48.01	47.90	-8	688	-1.16%
2023/03/22	0	0.00	2	47.60	47.55	-2	690	-0.29%
2023/03/21	6	47.23	2	47.25	47.50	4	703	0.57%
2023/03/20	4	46.54	0	0.00	46.60	4	713	0.56%
2023/03/13	0	0.00	3	46.50	46.75	-3	868	-0.35%
2023/03/10	2	47.68	0	0.00	47.10	2	901	0.22%
2023/03/09	0	0.00	1	50.20	49.00	-1	1,021	-0.10%
2023/03/08	0	0.00	1	49.05	49.75	-1	1,032	-0.10%
2023/03/07	1	48.80	0	0.00	48.80	1	1,028	0.10%
2023/03/06	0	48.95	0	0.00	49.10	0	1,024	0.00%
2023/03/03	1	48.40	0	0.00	48.20	1	1,025	0.10%
2023/02/24	1	50.30	1	50.70	49.20	0	1,022	0.00%
2023/02/23	1	49.30	2	50.10	50.10	-1	1,023	-0.10%
2023/02/21	2	50.95	4	50.83	50.30	-2	1,027	-0.19%
2023/02/20	2	50.10	0	0.00	50.40	2	1,030	0.19%
2023/02/17	2	50.40	0	0.00	50.30	2	1,029	0.19%
2023/02/14	0	0.00	1	48.90	48.40	-1	1,025	-0.10%
2023/02/10	1	48.65	1	47.50	47.80	0	1,046	0.00%
2023/02/09	0	50.30	0	0.00	49.05	0	1,049	0.00%
2023/02/06	0	0.00	19	49.54	49.95	-19	1,057	-1.80%
2023/02/03	6	49.98	3	50.20	49.45	3	1,048	0.29%
2023/02/02	6	52.53	11	52.26	51.50	-5	1,022	-0.49%
2023/02/01	22	48.81	2	48.75	48.75	20	965	2.07%
2023/01/31	0	0.00	0	47.63	48.40	0	966	0.00%
2023/01/30	0	0.00	0	46.90	46.80	0	958	0.00%
2023/01/17	0	46.35	2	46.50	45.85	-2	957	-0.21%
2023/01/13	1	47.40	1	47.00	46.90	0	968	0.00%
2023/01/12	5	48.74	0	0.00	48.00	5	961	0.52%
2023/01/10	0	0.00	2	46.00	45.70	-2	928	-0.22%
2023/01/04	0	0.00	1	45.65	45.00	-1	968	-0.10%
2022/12/30	0	0.00	3	44.50	44.35	-3	984	-0.30%
2022/12/29	0	44.50	1	44.20	44.10	-1	997	-0.10%
2022/12/28	0	0.00	1	45.40	44.15	-1	1,037	-0.10%
2022/12/20	2.1	46.50	0	0.00	43.80	2.1	1,195	0.17%
2022/12/14	0	0.00	5	48.20	48.20	-5	1,199	-0.42%
2022/12/13	1	48.95	0	0.00	47.75	1	1,201	0.08%
2022/12/09	11	51.55	11	50.91	50.00	0	1,195	0.00%
2022/12/07	4	49.90	5	49.73	46.85	-1	1,129	-0.09%
2022/12/06	1	51.20	0	0.00	49.70	1	1,123	0.09%
2022/12/02	4	49.70	1	49.70	51.30	3	1,092	0.27%
2022/12/01	7	50.19	9.1	50.46	50.60	-2.1	1,062	-0.20%
2022/11/16	5	45.15	0	0.00	44.65	5	1,143	0.44%
2022/11/14	2	43.70	2	43.75	43.85	0	1,218	0.00%
2022/10/17	1	42.00	0	0.00	41.30	1	3,883	0.03%
2022/10/14	0	0.00	1	42.60	42.55	-1	3,966	-0.03%
2022/10/13	0.1	39.60	0	0.00	39.05	0.1	3,988	0.00%
2022/10/11	0	0.00	1	42.80	42.05	-1	4,022	-0.02%
2022/10/06	2	46.38	2	46.05	45.80	0	4,145	0.00%
2022/10/05	2	47.00	0	0.00	45.75	2	4,163	0.05%
2022/10/04	0	0.00	1	45.10	45.70	-1	4,150	-0.02%
2022/10/03	3	43.20	3	44.23	44.35	0	4,139	0.00%
2022/09/30	1	39.15	0	0.00	41.85	1	4,125	0.02%
2022/09/23	1	46.00	0	0.00	46.20	1	4,239	0.02%
2022/09/16	0	0.00	1	48.20	48.05	-1	4,504	-0.02%
2022/09/15	1	50.30	0	0.00	48.90	1	4,508	0.02%
2022/09/14	0	0.00	12	48.10	49.75	-12	4,541	-0.26%
2022/09/12	3	51.20	3	50.60	50.20	0	4,558	0.00%
2022/09/06	0	0.00	6	50.25	48.60	-6	4,539	-0.13%
2022/09/05	7	51.63	0	0.00	50.30	7	4,529	0.15%
2022/09/02	8	52.84	8	53.38	52.20	0	4,515	0.00%
2022/09/01	0	0.00	2	51.00	50.50	-2	4,470	-0.04%
2022/08/31	1	50.10	3.5	50.81	52.40	-2.5	4,442	-0.06%
2022/08/30	13	50.01	12	49.82	49.75	1	4,403	0.02%
2022/08/29	1.1	49.17	1	49.50	49.50	0.1	4,386	0.00%
2022/08/26	2	53.70	3	54.23	53.40	-1	4,357	-0.02%
2022/08/25	3	53.80	4	54.10	53.30	-1	4,336	-0.02%
2022/08/24	5	52.82	14	53.01	52.90	-9	4,326	-0.21%
2022/08/23	5	53.20	0	0.00	53.10	5	4,315	0.12%
2022/08/22	5	55.48	4.5	54.79	52.90	0.5	4,297	0.01%
2022/08/19	10	57.24	7	56.30	55.90	3	4,266	0.07%
2022/08/18	20	57.82	16	58.44	57.10	4	4,208	0.10%
2022/08/17	5	55.72	4	56.23	58.00	1	4,121	0.02%
2022/08/16	22	56.56	9	56.23	55.20	13	4,069	0.32%
2022/08/15	6	56.17	2	56.00	56.20	4	4,013	0.10%
2022/08/12	13	54.36	13	54.95	55.10	0	3,953	0.00%
2022/08/11	5	53.98	6	54.67	54.50	-1	3,903	-0.03%
2022/08/10	13	51.58	15	53.07	53.00	-2	3,832	-0.05%
2022/08/09	4	51.78	8	52.91	52.60	-4	3,788	-0.11%
2022/08/08	7	52.93	16	53.18	52.70	-9	3,744	-0.24%
2022/08/05	19	57.62	20	58.01	58.50	-1	3,663	-0.03%
2022/08/04	14	57.91	22	58.10	56.10	-8	3,581	-0.22%
2022/08/03	39	62.44	28	59.58	60.00	11	3,434	0.32%
2022/08/02	15	60.89	32	61.21	61.30	-17	3,172	-0.54%
2022/08/01	25	60.75	38	61.72	60.80	-13	3,028	-0.43%
2022/07/29	53	59.90	24	60.10	60.50	29	2,871	1.01%
2022/07/28	30	55.91	33	57.56	57.70	-3	2,572	-0.12%
2022/07/27	3	53.23	7	53.61	54.50	-4	2,237	-0.18%
2022/07/26	3.1	52.53	1	50.30	49.60	2.1	2,121	0.10%
2022/07/25	5	53.64	4	53.63	53.60	1	2,013	0.05%
2022/07/22	10	49.63	15	52.42	53.10	-5	1,676	-0.30%
2022/07/21	22	48.57	16	48.33	48.35	6	1,602	0.37%
2022/07/20	0	0.00	1	45.80	45.00	-1	1,515	-0.07%
2022/07/19	0	0.00	0.6	44.40	44.20	-0.6	1,501	-0.04%
2022/07/18	2	44.95	0	0.00	44.40	2	1,494	0.13%
2022/07/15	6	45.47	3	44.78	44.25	3	1,483	0.20%
2022/07/13	5	41.05	5	39.89	39.30	0	1,392	0.00%
2022/07/11	4	42.20	6	42.60	41.65	-2	1,403	-0.14%
2022/07/08	8	44.06	5	43.99	43.30	3	1,387	0.22%
2022/07/05	2	45.95	2	46.73	46.00	0	1,310	0.00%
2022/06/30	10	54.30	31	52.02	49.90	-21	1,199	-1.75%
2022/06/29	16	51.49	16	52.38	50.50	0	1,167	0.00%
2022/06/28	4	54.68	2	54.40	54.60	2	1,146	0.17%
2022/06/27	20	54.75	2	54.00	55.70	18	1,048	1.72%
2022/06/23	2	46.45	0	0.00	46.15	2	999	0.20%
2022/06/22	0	0.00	7	48.34	46.50	-7	1,002	-0.70%
2022/06/21	2	44.13	2	44.45	47.85	0	965	0.00%
2022/06/20	2	43.80	1	45.00	43.50	1	964	0.10%
2022/06/17	1	48.70	2	49.10	48.25	-1	945	-0.11%
2022/06/16	4	51.78	2	51.90	50.00	2	951	0.21%
2022/06/14	1	52.60	0	0.00	52.90	1	964	0.10%
2022/06/10	0	0.00	4	56.00	56.00	-4	983	-0.41%
2022/06/09	0	0.00	5	56.76	56.60	-5	989	-0.51%
2022/06/08	3	57.83	0	0.00	57.00	3	998	0.30%
2022/06/07	1	57.70	1	57.70	58.00	0	1,011	0.00%
2022/06/06	2	57.70	0	0.00	57.60	2	1,024	0.20%
2022/06/02	1	58.30	3	58.20	58.20	-2	1,053	-0.19%
2022/05/31	2	57.40	0	0.00	58.00	2	1,084	0.18%
2022/05/30	0	0.00	1	56.50	57.00	-1	1,095	-0.09%
2022/05/25	1	54.70	0	0.00	55.50	1	1,111	0.09%
2022/05/18	2	56.70	0	0.00	55.90	2	1,137	0.18%
2022/05/13	0	0.00	1	54.20	54.20	-1	1,157	-0.09%
2022/05/09	32	51.20	0	0.00	51.20	32	1,219	2.62%
2022/05/05	1	56.60	1	56.90	56.10	0	1,228	0.00%
2022/05/04	3	55.50	1	55.90	54.20	2	1,226	0.16%
2022/04/29	0	0.00	2	53.70	53.70	-2	1,248	-0.16%
2022/04/27	0	50.60	4	53.25	54.20	-4	1,259	-0.32%
2022/04/26	4	54.38	1	54.00	53.90	3	1,240	0.24%
2022/04/25	0	0.00	4	54.50	53.70	-4	1,248	-0.32%
2022/04/22	3	59.27	1	60.20	58.80	2	1,247	0.16%
2022/04/21	1	60.30	3	59.63	60.60	-2	1,252	-0.16%
2022/04/20	1	58.30	0.9	57.00	58.30	0.1	1,240	0.01%
2022/04/19	4.1	59.39	1	58.30	58.00	3.1	1,232	0.25%
2022/04/18	2	60.40	2.4	60.32	60.10	-0.4	1,236	-0.03%
2022/04/15	7	62.41	1	62.10	61.80	6	1,244	0.48%
2022/04/14	2	70.70	0	0.00	68.60	2	1,233	0.16%
2022/04/12	1	71.50	0	0.00	70.20	1	1,347	0.07%
2022/04/11	0.1	74.90	2	76.85	73.30	-1.9	1,383	-0.14%
2022/04/08	0.1	78.50	1	78.80	78.90	-1	1,391	-0.07%
2022/04/06	0	79.20	0	0.00	79.80	0	1,392	0.00%
2022/03/31	2	77.10	1	77.30	76.80	1	1,392	0.07%
2022/03/30	1	78.00	0	0.00	77.70	1	1,402	0.07%
2022/03/29	1	78.30	1	77.60	76.90	0	1,424	0.00%
2022/03/25	0	0.00	1	73.30	72.50	-1	1,511	-0.07%
2022/03/23	0	0.00	3	73.57	73.00	-3	1,533	-0.20%
2022/03/22	1	72.20	0	0.00	72.30	1	1,559	0.06%
2022/03/21	5	72.92	0	0.00	71.80	5	1,585	0.32%
2022/03/18	0	0.00	2	71.30	71.50	-2	1,605	-0.12%
2022/03/11	0	0.00	1	72.90	72.80	-1	1,970	-0.05%
2022/03/10	0	74.50	0	0.00	75.00	0	1,997	0.00%
2022/03/08	0	0.00	1	71.74	70.60	-1	2,163	-0.05%
2022/03/03	3	81.90	2	81.10	80.60	1	2,281	0.04%
2022/03/01	1	78.70	1	79.10	78.80	0	2,392	0.00%
2022/02/24	1	77.00	0	0.00	75.50	1	2,680	0.04%
2022/02/22	4	79.55	0	0.00	79.00	4	2,872	0.14%
2022/02/18	0	82.70	5	82.40	82.70	-5	3,212	-0.16%
2022/02/17	1	82.90	0	0.00	82.80	1	3,668	0.03%
2022/02/16	0	0.00	1	82.40	82.20	-1	3,856	-0.03%
2022/02/15	0	0.00	2	79.80	79.70	-2	4,046	-0.05%
2022/02/14	1	81.30	0	0.00	81.10	1	4,151	0.02%
2022/02/11	0	0.00	0.3	82.51	84.50	-0.3	4,268	-0.01%
2022/02/10	2	82.00	0	0.00	82.30	2	4,377	0.05%
2022/02/09	2	83.30	3	83.50	82.50	-1	4,484	-0.02%
2022/02/08	1	80.90	1	80.46	80.80	0	4,566	0.00%
2022/02/07	0	0.00	1	78.50	79.80	-1	4,703	-0.02%
2022/01/26	0.5	78.60	0	0.00	77.30	0.5	4,853	0.01%
2022/01/25	1	80.00	0	0.00	78.50	1	5,251	0.02%
2022/01/24	1	78.00	0	0.00	81.50	1	5,389	0.02%
2022/01/21	1	82.80	1.1	80.96	80.90	-0.1	5,589	0.00%
2022/01/18	1	87.51	0	87.60	87.20	1	6,375	0.02%
2022/01/17	1	87.40	2	86.30	87.40	-1	6,674	-0.01%
2022/01/14	0	83.90	1	85.10	83.80	-1	7,038	-0.01%
2022/01/13	1	85.50	0	0.00	86.40	1	7,224	0.01%
2022/01/12	4	86.95	7	85.39	85.30	-3	7,288	-0.04%
2022/01/11	4	86.98	2.1	86.25	86.50	1.9	7,330	0.03%
2022/01/10	0	0.00	3	90.03	90.80	-3	7,353	-0.04%
2022/01/07	3.5	87.77	3	87.43	87.90	0.5	7,382	0.01%
2022/01/06	1.2	92.12	5	92.04	90.10	-3.8	7,401	-0.05%
2022/01/05	6	92.23	12	90.03	90.80	-6	7,477	-0.08%
2022/01/04	4	97.95	4	97.50	96.90	0	7,521	0.00%
2022/01/03	1	99.80	2	99.70	99.50	-1	7,687	-0.01%
2021/12/30	2	101.25	1	102.50	101.00	1	7,815	0.01%
2021/12/29	0.1	101.00	1	101.50	101.00	-0.9	8,034	-0.01%
2021/12/28	2	100.50	0	0.00	100.50	2	8,040	0.02%
2021/12/27	1	100.52	4	100.50	101.50	-3	8,044	-0.04%
2021/12/24	2	102.25	2	102.50	102.00	0	8,097	0.00%
2021/12/23	2	105.25	0	0.00	103.00	2	8,148	0.02%
2021/12/22	4	105.25	14.1	105.57	104.00	-10.1	8,171	-0.12%
2021/12/21	1	100.50	0	0.00	100.50	1	8,106	0.01%
2021/12/20	2	100.50	1.1	99.70	99.60	1	8,117	0.01%
2021/12/17	8	100.11	6	99.90	99.50	2	8,140	0.02%
2021/12/16	4.1	101.18	6.1	102.09	103.50	-2	8,157	-0.02%
2021/12/15	1	97.90	1	100.00	100.50	0	8,173	0.00%
2021/12/14	2	99.55	4.4	99.27	97.60	-2.4	8,196	-0.03%
2021/12/13	4.3	101.38	2.2	101.73	101.50	2.1	8,228	0.03%
2021/12/10	11.2	104.91	6	105.50	105.00	5.2	8,278	0.06%
2021/12/09	13.4	106.12	8	106.44	104.00	5.4	8,233	0.07%
2021/12/08	2	100.15	2	99.90	99.30	0	8,069	0.00%
2021/12/07	3	99.93	3	101.50	98.70	0	8,083	0.00%
2021/12/06	10	100.04	7	100.71	100.00	3	8,096	0.04%
2021/12/03	4.2	100.58	6	100.03	99.20	-1.8	8,146	-0.02%
2021/12/02	5.5	98.18	6	99.73	97.00	-0.5	8,194	-0.01%
2021/12/01	3	105.50	3	103.83	104.00	0	8,211	0.00%
2021/11/30	14.2	106.24	3	107.83	106.00	11.2	8,306	0.13%
2021/11/29	5.1	102.85	3	101.20	104.00	2.1	8,490	0.02%
2021/11/26	5.5	105.55	1.2	104.38	104.50	4.3	8,633	0.05%
2021/11/25	5	109.10	6.3	109.46	107.50	-1.3	8,638	-0.01%
2021/11/24	11	110.55	12.2	109.44	111.00	-1.2	8,589	-0.01%
2021/11/23	15.5	112.74	8.1	110.99	109.50	7.4	8,493	0.09%
2021/11/22	2.1	122.50	3	121.83	121.00	-0.9	8,340	-0.01%
2021/11/19	7.4	121.23	11	120.78	119.00	-3.6	8,297	-0.04%
2021/11/18	7.5	124.73	29.8	126.75	123.50	-22.2	8,217	-0.27%
2021/11/17	17.9	125.24	14.4	122.93	123.50	3.5	8,040	0.04%
2021/11/16	48.8	123.93	64	122.35	125.00	-15.2	7,933	-0.19%
2021/11/15	3	119.67	10.3	121.75	123.50	-7.3	7,516	-0.10%
2021/11/12	11.1	108.84	21.6	110.50	112.50	-10.5	7,371	-0.14%
2021/11/11	4.7	104.13	25.1	103.44	102.50	-20.4	7,213	-0.28%
2021/11/10	6.1	107.34	25	106.62	106.50	-18.9	7,162	-0.26%
2021/11/09	8	106.63	4	107.63	104.00	4	7,095	0.06%
2021/11/08	4.2	104.69	6	103.67	104.50	-1.8	6,996	-0.03%
2021/11/05	5	107.60	5	107.50	108.00	0	6,971	0.00%
2021/11/04	17.1	109.48	16.1	110.02	108.50	1	6,919	0.01%
2021/11/03	7.2	107.09	23	106.30	106.50	-15.8	6,830	-0.23%
2021/11/02	56	111.89	37	111.69	107.50	19	6,715	0.28%
2021/11/01	10	108.40	12	110.62	112.00	-2	6,352	-0.03%
2021/10/29	21	103.48	31	103.31	102.00	-10	6,279	-0.16%
2021/10/28	8	99.78	10.1	100.37	100.00	-2.1	6,116	-0.03%
2021/10/27	44	100.76	18	101.62	100.50	26	6,018	0.43%
2021/10/26	48	97.07	99	96.74	98.00	-51	5,897	-0.87%
2021/10/25	53	96.38	8	96.13	97.00	45	5,680	0.79%
2021/10/22	48.1	88.81	42	90.78	91.70	6.1	5,453	0.11%
2021/10/21	17	84.74	15	84.23	83.40	2	5,159	0.04%
2021/10/20	4	79.45	2	78.70	80.60	2	5,045	0.04%
2021/10/19	3	76.97	6	77.20	77.60	-3	5,066	-0.06%
2021/10/18	4	74.18	3	73.93	74.90	1	5,131	0.02%
2021/10/15	1	75.60	2	73.70	74.30	-1	5,155	-0.02%
2021/10/14	3	75.67	5	75.38	74.30	-2	5,246	-0.04%
2021/10/13	4	76.45	5	75.78	73.90	-1	5,233	-0.02%
2021/10/12	3	83.03	4.4	82.74	80.40	-1.4	5,203	-0.03%
2021/10/08	8.4	81.68	4	83.35	83.00	4.4	5,127	0.09%
2021/10/07	12	73.53	16	73.96	77.60	-4	5,018	-0.08%
2021/10/06	9	71.80	12	72.24	70.60	-3	5,014	-0.06%
2021/10/05	2	66.80	0	0.00	66.80	2	5,000	0.04%
2021/10/04	1	74.20	0	0.00	74.20	1	5,135	0.02%
2021/10/01	8	83.80	0	0.00	82.40	8	5,496	0.15%
2021/09/30	2	87.30	1	87.40	88.30	1	5,528	0.02%
2021/09/29	7.5	85.78	0	0.00	84.50	7.5	5,534	0.14%
2021/09/28	7	90.24	18	89.13	89.40	-11	5,651	-0.19%
2021/09/27	1	92.90	1	93.00	92.90	0	5,866	0.00%
2021/09/24	1	92.50	1	93.70	93.50	0	6,031	0.00%
2021/09/23	2	92.10	4	92.88	91.70	-2	6,074	-0.03%
2021/09/22	5	92.78	8	93.48	92.10	-3	6,259	-0.05%
2021/09/17	1	94.80	1	97.50	97.40	0	6,459	0.00%
2021/09/16	9	97.33	1	96.00	95.10	8	6,553	0.12%
2021/09/15	7	99.03	7	99.24	97.20	0	6,519	0.00%
2021/09/14	14.5	104.62	10.1	101.84	99.90	4.4	6,499	0.07%
2021/09/13	16	106.31	10.1	103.52	105.00	5.9	6,517	0.09%
2021/09/10	7	107.00	4	108.25	109.00	3	6,561	0.05%
2021/09/09	5	105.00	5	105.80	107.00	0	6,597	0.00%
2021/09/08	6.1	106.61	7	105.71	102.50	-0.9	6,662	-0.01%
2021/09/07	15.1	110.86	12	108.54	110.00	3.1	6,877	0.05%
2021/09/06	10.1	116.61	4	117.25	112.50	6.1	6,824	0.09%
2021/09/03	17.1	123.71	5	124.90	125.00	12.1	6,862	0.18%
2021/09/02	22.1	126.24	22	124.93	121.00	0.1	6,915	0.00%
2021/09/01	33	118.80	10	118.35	121.50	23	6,786	0.34%
2021/08/31	4	115.13	7	116.50	117.50	-3	6,757	-0.04%
2021/08/30	1	107.50	3.1	108.31	107.00	-2.1	6,792	-0.03%
2021/08/27	2	112.00	0.3	113.00	110.50	1.7	6,832	0.02%
2021/08/26	4.1	112.65	1	114.50	111.50	3.1	6,932	0.04%
2021/08/25	3.3	115.48	7	115.36	116.00	-3.7	7,222	-0.05%
2021/08/24	18	115.28	2	113.75	111.00	16	7,273	0.22%
2021/08/23	16	113.81	2	112.75	114.00	14	7,331	0.19%
2021/08/20	1	108.00	2	108.75	108.50	-1	7,454	-0.01%
2021/08/19	5.1	109.15	7	113.14	107.50	-1.9	7,503	-0.03%
2021/08/18	6	111.08	6	107.33	114.00	0	7,566	0.00%
2021/08/17	1.1	114.45	11	110.68	108.50	-9.9	7,803	-0.13%
2021/08/16	0.1	117.50	7	111.86	117.00	-6.9	7,941	-0.09%
2021/08/13	2	116.00	1	115.00	114.00	1	7,951	0.01%
2021/08/12	3	125.67	2	123.50	123.50	1	8,009	0.01%
2021/08/11	5.2	122.71	6	128.17	121.00	-0.8	8,154	-0.01%
2021/08/10	2.2	129.05	1	130.00	130.00	1.2	8,168	0.01%
2021/08/09	5.1	135.25	1	136.00	133.50	4.1	8,261	0.05%
2021/08/06	1	140.00	1	141.50	139.00	0	8,386	0.00%
2021/08/05	5	144.70	0	0.00	143.00	5	8,496	0.06%
2021/08/04	6.1	145.08	0	0.00	145.00	6.1	8,577	0.07%
2021/08/03	2	148.25	4	148.88	150.50	-2	8,569	-0.02%
2021/08/02	3	146.50	12	145.92	147.00	-9	8,586	-0.10%
2021/07/30	24	146.31	3	145.83	144.50	21	8,686	0.24%
2021/07/29	16	150.47	17	150.47	152.00	-1	8,649	-0.01%
2021/07/28	3	140.83	2.1	140.90	138.50	0.9	8,558	0.01%
2021/07/27	6	147.83	4	147.25	145.50	2	8,591	0.02%
2021/07/26	1	150.50	3	150.33	149.00	-2	8,605	-0.02%
2021/07/23	10	148.05	6	147.17	147.00	4	8,693	0.05%
2021/07/22	11	143.18	11	142.00	146.50	0	8,705	0.00%
2021/07/21	7	137.57	11	139.50	136.00	-4	8,659	-0.05%
2021/07/20	13.1	139.70	8.7	140.51	135.00	4.4	8,689	0.05%
2021/07/19	1.1	148.91	1	148.50	148.50	0.1	8,682	0.00%
2021/07/16	4.3	149.50	4	150.63	147.50	0.3	8,694	0.00%
2021/07/15	2	146.75	9	148.17	152.00	-7	8,643	-0.08%
2021/07/14	8	149.06	3.3	148.94	145.00	4.7	8,615	0.05%
2021/07/13	8	155.19	9.2	156.62	150.00	-1.2	8,547	-0.01%
2021/07/12	12.3	156.65	11.2	156.42	155.00	1.1	8,460	0.01%
2021/07/09	9.2	150.54	5	150.20	153.50	4.2	8,290	0.05%
2021/07/08	16.4	153.67	43.3	155.58	153.00	-27	8,261	-0.33%
2021/07/07	10.1	148.49	14	146.21	144.00	-4	7,962	-0.05%
2021/07/06	6.1	148.02	4	149.25	147.50	2.1	8,027	0.03%
2021/07/05	12.1	152.21	7.1	151.22	151.50	5	8,097	0.06%
2021/07/02	18.3	144.77	22	148.77	155.00	-3.8	8,445	-0.04%
2021/07/01	12	143.92	17.3	144.07	142.50	-5.3	8,857	-0.06%
2021/06/30	8.1	140.23	10.3	139.37	138.00	-2.2	9,176	-0.02%
2021/06/29	19	143.71	9.2	141.79	137.50	9.8	9,440	0.10%
2021/06/28	19.4	140.22	21	139.69	144.00	-1.6	9,601	-0.02%
2021/06/25	11	132.55	9	132.67	133.00	2	10,351	0.02%
2021/06/24	5.1	126.20	21.3	125.68	127.00	-16.2	10,586	-0.15%
2021/06/23	3.1	127.02	7	127.29	127.00	-3.9	10,673	-0.04%
2021/06/22	16	126.44	13.1	126.00	124.50	2.9	10,688	0.03%
2021/06/21	14	128.25	16.8	128.25	126.00	-2.8	10,696	-0.03%
2021/06/18	12.1	135.02	4	137.63	133.50	8.1	10,701	0.08%
2021/06/17	9	132.33	10.1	134.04	137.00	-1.1	10,789	-0.01%
2021/06/16	17.3	135.91	29	135.21	132.00	-11.7	10,884	-0.11%
2021/06/15	5	128.50	3	129.33	130.00	2	10,798	0.02%
2021/06/11	17.2	128.53	15	128.97	127.00	2.2	11,146	0.02%
2021/06/10	22	126.34	22	126.50	127.00	0	11,380	0.00%
2021/06/09	12	122.96	8	122.94	122.00	4	11,456	0.03%
2021/06/08	19	125.76	27	125.15	120.50	-8	11,683	-0.07%
2021/06/07	15	115.93	12	116.58	120.50	3	12,025	0.02%
2021/06/04	13	122.12	5	121.70	120.50	8	12,266	0.07%
2021/06/03	10	125.75	15	126.13	125.00	-5	12,372	-0.04%
2021/06/02	46.1	125.51	34	124.24	124.50	12.1	12,372	0.10%
2021/06/01	2	119.75	4	120.88	124.50	-2	12,095	-0.02%
2021/05/28	18	115.61	23	115.85	113.50	-5	12,010	-0.04%
2021/05/27	7.6	111.34	2	111.00	110.50	5.6	11,951	0.05%
2021/05/26	5	111.00	6	110.67	113.00	-1	11,918	-0.01%
2021/05/25	25	115.08	19	113.29	111.00	6	11,916	0.05%
2021/05/24	3	104.23	10	106.90	109.00	-7	11,773	-0.06%
2021/05/21	8	99.46	5	99.32	99.30	3	11,694	0.03%
2021/05/20	5	100.84	4	101.18	97.10	1	11,794	0.01%
2021/05/19	11	101.32	5	102.50	103.00	6	11,870	0.05%
2021/05/18	4	96.20	3	96.33	97.90	1	12,042	0.01%
2021/05/17	3	98.03	2.6	94.12	89.00	0.4	12,083	0.00%
2021/05/14	8	101.03	9	102.61	98.80	-1	12,290	-0.01%
2021/05/13	9	93.36	10.2	94.29	95.30	-1.2	12,189	-0.01%
2021/05/12	4	98.48	4	100.95	96.80	0	12,160	0.00%
2021/05/11	6.2	108.50	7	110.21	107.50	-0.8	12,106	-0.01%
2021/05/10	4	118.75	1.1	122.00	119.00	2.9	12,149	0.02%
2021/05/07	5.1	123.73	9.1	122.89	125.50	-4	12,280	-0.03%
2021/05/06	3.2	121.09	9	121.89	119.50	-5.8	12,494	-0.05%
2021/05/05	5	126.30	7.2	129.07	122.00	-2.2	12,557	-0.02%
2021/05/04	8.1	129.81	20.1	127.73	129.50	-12	12,742	-0.09%
2021/05/03	8	139.44	7	138.86	139.50	1	12,844	0.01%
2021/04/29	16	144.84	19.2	143.63	147.50	-3.2	13,042	-0.02%
2021/04/28	8	143.50	13.5	142.19	140.00	-5.5	13,371	-0.04%
2021/04/27	4.2	150.99	5	150.00	146.50	-0.8	13,400	-0.01%
2021/04/26	22.2	150.66	4.3	151.23	151.50	17.8	13,787	0.13%
2021/04/23	16	152.59	21.5	156.12	155.00	-5.5	13,878	-0.04%
2021/04/22	10	151.23	15.5	150.84	150.50	-5.6	14,024	-0.04%
2021/04/21	4.6	157.08	4	152.63	159.50	0.6	13,988	0.00%
2021/04/20	9	158.72	10	157.90	160.00	-1	13,984	-0.01%
2021/04/19	8.5	159.15	13.1	152.81	152.50	-4.6	13,974	-0.03%
2021/04/16	6.7	158.19	3	157.00	158.00	3.7	13,970	0.03%
2021/04/15	2.2	144.09	3.1	142.70	154.50	-0.9	13,961	-0.01%
2021/04/14	13.5	142.48	13	140.81	143.00	0.5	13,939	0.00%
2021/04/13	19.1	153.05	6	151.67	152.50	13.1	13,852	0.09%
2021/04/12	18.3	159.65	30.7	161.88	154.00	-12.4	13,791	-0.09%
2021/04/09	20.1	163.09	18.7	165.39	171.00	1.4	13,663	0.01%
2021/04/08	71.6	150.42	54.1	149.74	155.50	17.6	13,541	0.13%
2021/04/07	71.8	142.77	74.1	142.80	141.50	-2.3	13,130	-0.02%
2021/04/06	104.2	130.28	86	131.80	134.00	18.2	12,561	0.14%	大買/
2021/04/01	37.2	116.71	42	116.04	122.00	-4.8	12,160	-0.04%
2021/03/31	52	115.48	47	113.79	111.50	5	12,574	0.04%
2021/03/30	48	116.14	54	116.92	114.50	-6	12,755	-0.05%
2021/03/29	30.2	110.02	41.2	110.52	112.50	-11	12,436	-0.09%
2021/03/26	13	102.85	2	101.25	102.50	11	12,704	0.09%
2021/03/25	14	99.58	14	100.62	98.30	0	13,567	0.00%
2021/03/24	2	98.50	4	98.53	98.10	-2	14,307	-0.01%
2021/03/23	5	99.68	4	99.10	97.00	1	14,721	0.01%
2021/03/22	16	102.46	7	98.00	99.50	9	14,781	0.06%
2021/03/19	19	103.39	23	103.46	104.00	-4	14,668	-0.03%
2021/03/18	10	102.65	13	102.69	102.00	-3	14,560	-0.02%
2021/03/17	43.4	106.03	28	104.55	100.00	15.4	14,402	0.11%
2021/03/16	25	107.90	40	109.20	110.50	-15	14,024	-0.11%
2021/03/15	7	98.86	17	99.05	100.50	-10	13,693	-0.07%
2021/03/12	30	99.50	22	99.51	95.20	8	13,594	0.06%
2021/03/11	56	98.04	40.2	98.11	98.00	15.8	13,289	0.12%
2021/03/10	20	93.17	21	93.33	92.50	-1	12,811	-0.01%
2021/03/09	9	87.88	5	87.74	88.50	4	12,529	0.03%
2021/03/08	17	88.39	11	89.33	90.30	6	12,437	0.05%
2021/03/05	0	0.00	2	81.85	82.10	-2	12,468	-0.02%
2021/03/04	2	83.55	0	0.00	82.60	2	12,823	0.02%
2021/03/03	3	83.97	3	83.57	84.30	0	13,056	0.00%
2021/03/02	3	87.50	2	89.65	85.00	1	13,081	0.01%
2021/02/26	4	88.50	5	89.56	88.50	-1	13,024	-0.01%
2021/02/25	2	90.75	6	92.13	91.30	-4	13,004	-0.03%
2021/02/24	9	91.16	11.1	91.67	89.00	-2.1	12,990	-0.02%
2021/02/23	8	89.03	11.1	89.71	88.00	-3.1	12,959	-0.02%
2021/02/22	17	92.72	8	91.99	91.60	9	12,870	0.07%
2021/02/19	30	95.35	33.6	95.73	94.50	-3.6	12,711	-0.03%
2021/02/18	31.1	96.68	16	94.95	93.10	15.1	12,526	0.12%
2021/02/17	6	96.20	6	98.97	99.40	0	12,204	0.00%
2021/02/05	38.4	87.65	41.4	87.13	90.40	-3	12,079	-0.02%
2021/02/04	4	81.55	4	82.10	82.20	0	11,809	0.00%
2021/02/03	3.1	81.76	11	82.34	80.50	-8	11,837	-0.07%
2021/02/02	7	79.10	5	78.70	79.20	2	11,955	0.02%
2021/02/01	11	78.28	12	78.09	77.20	-1	12,011	-0.01%
2021/01/29	39	83.32	43	82.51	79.00	-4	11,964	-0.03%
2021/01/28	35	83.41	27	82.40	82.00	8	11,847	0.07%
2021/01/27	10.1	79.90	12	79.63	79.00	-2	11,566	-0.02%
2021/01/26	24.1	80.94	17.1	81.97	78.30	7	11,409	0.06%
2021/01/25	7.2	88.58	4	88.35	86.70	3.2	11,140	0.03%
2021/01/22	25.2	91.63	24	90.86	94.00	1.2	10,988	0.01%
2021/01/21	29.1	91.24	21	90.08	86.00	8.1	10,707	0.08%
2021/01/20	9	91.04	49	91.92	90.00	-40	10,240	-0.39%
2021/01/19	24.2	110.70	19	110.94	99.90	5.2	10,175	0.05%
2021/01/18	9	108.56	19	107.00	111.00	-10	9,727	-0.10%
2021/01/15	16	102.96	7	104.86	101.00	9	9,540	0.09%
2021/01/14	0	0.00	5	98.50	98.50	-5	9,302	-0.05%
2021/01/13	0	0.00	3	87.13	89.60	-3	9,293	-0.03%
2021/01/11	0	0.00	28	81.20	82.10	-28	9,276	-0.30%
2021/01/08	3	76.07	0	0.00	74.70	3	9,295	0.03%
2021/01/07	0	0.00	2	82.50	82.90	-2	9,276	-0.02%
2021/01/06	0	0.00	6	79.00	79.60	-6	9,293	-0.06%
2021/01/05	0	0.00	2	78.55	80.00	-2	9,309	-0.02%
2021/01/04	0	0.00	3	74.83	77.40	-3	9,351	-0.03%
2020/12/31	0	0.00	8	77.00	76.60	-8	9,486	-0.08%
2020/12/30	7	77.94	1	76.60	76.10	6	9,496	0.06%
2020/12/29	5	82.88	1.1	83.27	82.30	3.9	9,417	0.04%
2020/12/28	0	0.00	12	73.58	78.90	-12	9,362	-0.13%
2020/12/25	74.1	71.01	71	71.31	71.80	3.1	9,295	0.03%
2020/12/24	44	64.66	59	64.74	67.10	-15	8,605	-0.17%
2020/12/23	73	59.00	68	59.74	61.00	5	8,131	0.06%
2020/12/22	51	59.74	46	59.92	56.00	5	7,634	0.07%
2020/12/21	75	58.87	89	59.15	62.20	-14	7,079	-0.20%
2020/12/18	43	52.65	21	52.40	56.60	22	6,268	0.35%
2020/12/17	24	50.53	45	50.99	51.50	-21	5,587	-0.38%
2020/12/16	5	48.08	10	48.22	47.15	-5	5,281	-0.09%
2020/12/15	8	46.38	0	0.00	45.50	8	5,970	0.13%
2020/12/14	1	46.25	12	47.84	46.85	-11	6,110	-0.18%
2020/12/11	3	46.10	8	46.84	45.40	-5	6,035	-0.08%
2020/12/10	2	46.85	1	46.70	46.10	1	5,996	0.02%
2020/12/09	1	46.90	12	47.52	46.90	-11	5,973	-0.18%
2020/12/08	16	47.27	13	47.65	47.70	3	5,920	0.05%
2020/12/07	11	44.69	0	0.00	45.80	11	5,774	0.19%
2020/12/04	3	44.50	4.2	44.96	44.85	-1.2	5,743	-0.02%
2020/12/03	2	44.73	2	44.00	44.00	0	5,736	0.00%
2020/12/02	5	45.89	3	45.42	44.95	2	5,711	0.04%
2020/12/01	1	47.05	14	47.54	46.90	-13	5,670	-0.23%
2020/11/30	34	47.77	19	47.65	45.90	15	5,591	0.27%
2020/11/27	6	46.16	37	47.74	48.50	-31	5,703	-0.54%
2020/11/26	12	44.31	3.1	44.51	44.10	8.9	5,945	0.15%
2020/11/25	0	0.00	1	43.25	42.60	-1	6,422	-0.02%
2020/11/24	0	0.00	2	43.35	43.40	-2	6,620	-0.03%
2020/11/23	4	43.99	1	44.70	44.05	3	6,792	0.04%
2020/11/20	3	43.15	13	43.58	43.70	-10	6,995	-0.14%
2020/11/19	0	0.00	7	41.75	41.60	-7	6,945	-0.10%
2020/11/18	1	41.50	1	41.55	41.70	0	7,030	0.00%
2020/11/17	0	0.00	2	41.40	41.30	-2	7,125	-0.03%
2020/11/16	1	41.00	3	41.80	41.00	-2	7,129	-0.03%
2020/11/13	2	42.28	0	42.25	42.15	2	7,128	0.03%
2020/11/12	5	43.13	2	42.73	42.95	3	7,161	0.04%
2020/11/11	5	45.01	13	45.40	44.50	-8	7,173	-0.11%
2020/11/10	22	45.22	18	44.94	44.50	4	7,162	0.06%
2020/11/09	2	44.25	18	45.46	45.75	-16	6,964	-0.23%
2020/11/06	14	42.83	12	41.53	41.60	2	6,849	0.03%
2020/11/05	6	42.60	4	42.70	42.55	2	6,791	0.03%
2020/11/04	9	42.29	0	0.00	42.40	9	6,744	0.13%
2020/11/03	0	0.00	2	39.80	40.00	-2	6,695	-0.03%
2020/11/02	0	0.00	1	40.00	40.00	-1	6,814	-0.01%
2020/10/30	5	41.85	6	42.10	40.50	-1	6,827	-0.01%
2020/10/29	0	0.00	3	41.02	41.65	-3	6,789	-0.04%
2020/10/28	1.1	41.49	0	0.00	41.55	1.1	6,836	0.02%
2020/10/27	2	40.67	5	42.11	42.10	-3	6,832	-0.04%
2020/10/26	2	41.05	4	40.45	40.55	-2	6,769	-0.03%
2020/10/23	0	0.00	6	41.65	41.10	-6	6,773	-0.09%
2020/10/22	8	41.44	0	0.00	40.70	8	6,796	0.12%
2020/10/21	2	41.73	0	0.00	41.70	2	6,819	0.03%
2020/10/16	2	41.23	0	0.00	40.65	2	7,076	0.03%
2020/10/15	1	42.00	0	0.00	41.75	1	7,065	0.01%
2020/10/14	3	42.67	7	43.45	42.90	-4	7,067	-0.06%
2020/10/13	8	42.83	3	42.15	42.35	5	7,055	0.07%
2020/10/12	6	43.16	2	43.00	42.80	4	7,018	0.06%
2020/10/08	15	44.62	7	45.84	44.85	8	6,974	0.11%
2020/10/07	2	43.85	1	43.95	43.75	1	6,827	0.01%
2020/10/06	12	43.00	13	42.91	43.30	-1	6,815	-0.01%
2020/10/05	1	42.60	1	42.40	42.65	0	6,817	0.00%
2020/09/30	13	40.38	1	40.75	41.25	12	6,794	0.18%
2020/09/29	21	41.01	16	40.46	40.30	5	6,835	0.07%
2020/09/28	14	39.73	2	40.20	41.45	12	6,803	0.18%
2020/09/25	18	40.38	6	43.19	39.15	12	6,755	0.18%
2020/09/24	14	44.41	10.3	43.79	43.45	3.7	6,722	0.06%
2020/09/23	9	44.91	9	44.96	45.00	0	6,683	0.00%
2020/09/22	6	43.28	14	43.20	43.55	-8	6,525	-0.12%
2020/09/21	13	46.87	9	47.09	45.50	4	6,407	0.06%
2020/09/18	124	51.34	100	51.83	47.50	24	6,255	0.38%	大買/
2020/09/17	54	46.36	8	49.81	50.60	46	5,448	0.84%
2020/09/11	0	0.00	1	45.00	45.00	-1	5,712	-0.02%
2020/09/10	0	0.00	3	47.00	46.00	-3	5,878	-0.05%
2020/09/09	0	0.00	1	44.05	45.45	-1	6,028	-0.02%
2020/09/08	0	0.00	1	43.20	44.00	-1	6,056	-0.02%
2020/09/07	1	46.00	1	47.35	44.35	0	6,041	0.00%
2020/09/04	0	0.00	4	44.73	46.20	-4	6,029	-0.07%
2020/09/03	0	0.00	5	47.61	45.90	-5	5,998	-0.08%
2020/09/02	47	48.63	25	47.66	47.05	22	5,940	0.37%
2020/09/01	45	47.15	70	47.33	48.40	-25	5,454	-0.46%
2020/08/31	23	42.66	34	42.63	44.00	-11	4,948	-0.22%
2020/08/28	19	38.48	22	38.84	40.00	-3	4,397	-0.07%
2020/08/27	22	37.69	6	37.65	36.40	16	4,175	0.38%
2020/08/26	42	38.79	31.4	38.92	39.10	10.6	3,986	0.27%
2020/08/25	21	35.63	4	35.00	35.55	17	3,776	0.45%
2020/08/24	6	33.93	2	35.18	34.75	4	3,759	0.11%
2020/08/21	2	32.00	21	32.38	32.50	-19	3,678	-0.52%
2020/08/19	1	36.65	2	36.75	37.00	-1	3,676	-0.03%
2020/08/18	2	37.55	2	36.60	36.80	0	3,691	0.00%
2020/08/17	1.4	36.27	2	37.50	38.15	-0.6	3,669	-0.02%
2020/08/14	2	33.63	31	35.81	36.00	-29	3,562	-0.81%
2020/08/13	1	33.70	0	0.00	33.75	1	3,462	0.03%
2020/08/12	0.3	33.30	0	0.00	33.30	0.3	3,408	0.01%
2020/08/10	0	0.00	4	33.80	32.20	-4	3,386	-0.12%
2020/08/07	0	0.00	2	33.50	33.50	-2	3,343	-0.06%
2020/08/06	30	33.71	16	34.08	33.90	14	3,312	0.42%
2020/08/05	2	32.55	16	32.75	32.70	-14	3,184	-0.44%
2020/08/04	4	31.81	1	31.40	32.00	3	3,147	0.10%
2020/08/03	0	0.00	5	31.64	32.00	-5	3,115	-0.16%
2020/07/31	1	30.70	5	30.87	30.65	-4	3,052	-0.13%
2020/07/30	2	29.85	0	0.00	30.00	2	3,034	0.07%
2020/07/29	3	29.55	4	29.55	29.60	-1	3,041	-0.03%
2020/07/28	8	29.06	0	0.00	28.70	8	3,022	0.26%
2020/07/27	11	30.29	7	30.36	29.50	4	2,988	0.13%
2020/07/24	27	31.96	24	33.54	30.05	3	2,928	0.10%
2020/07/23	24	32.38	2	32.35	32.35	22	2,773	0.79%
2020/07/22	4	32.03	11	32.07	32.40	-7	2,737	-0.26%
2020/07/21	2	29.75	8	29.30	29.80	-6	2,654	-0.23%
2020/07/20	1	27.35	1	28.25	29.25	0	2,645	0.00%
2020/07/17	10	27.40	2	28.25	26.85	8	2,617	0.31%
2020/07/16	3	27.37	3	27.20	27.15	0	2,584	0.00%
2020/07/15	8	27.44	8	27.88	27.50	0	2,577	0.00%
2020/07/14	2	27.93	33	28.04	27.85	-31	2,575	-1.20%
2020/07/13	2	28.83	11	29.91	29.55	-9	2,546	-0.35%
2020/07/10	5	30.69	16	29.49	28.70	-11	2,518	-0.44%
2020/07/09	7	32.09	11	31.88	31.45	-4	2,478	-0.16%
2020/07/08	16	32.47	26	32.45	31.65	-10	2,445	-0.41%
2020/07/07	21	30.82	31	30.66	30.85	-10	2,357	-0.42%
2020/07/06	33	32.20	7	31.97	31.55	26	2,318	1.12%
2020/07/03	47	32.83	20	33.34	32.30	27	2,265	1.19%
2020/07/02	8	30.84	12	30.97	31.55	-4	2,108	-0.19%
2020/07/01	16	28.90	7	28.94	28.70	9	2,048	0.44%
2020/06/30	3	29.13	0	0.00	28.85	3	2,028	0.15%
2020/06/29	5	28.60	11	28.60	28.90	-6	2,000	-0.30%
2020/06/24	3	30.17	7	30.01	29.55	-4	1,962	-0.20%
2020/06/23	5	29.35	4	29.08	29.85	1	1,914	0.05%
2020/06/22	15	31.54	27	31.52	30.35	-12	1,839	-0.65%
2020/06/19	17	33.72	11	33.84	33.00	6	1,736	0.35%
2020/06/18	39	34.53	27	34.90	35.00	12	1,637	0.73%
2020/06/17	27	34.61	5	34.57	34.95	22	1,363	1.61%
2020/06/16	20	31.31	19	31.77	32.25	1	1,178	0.08%
2020/06/15	5	29.08	7	29.84	29.35	-2	1,005	-0.20%
2020/06/12	20	27.20	0	0.00	28.00	20	954	2.09%
2020/06/11	11	27.40	9	26.10	26.95	2	939	0.21%
2020/06/10	11	28.68	1	29.20	28.65	10	919	1.09%
2020/06/09	0	0.00	19	29.01	28.85	-19	907	-2.09%
2020/06/08	1	29.50	11	29.76	29.80	-10	892	-1.12%
2020/06/05	7	28.79	5	29.50	29.95	2	863	0.23%
2020/06/03	1	27.15	1	27.10	27.45	0	817	0.00%
2020/06/02	7	28.01	0	0.00	27.15	7	801	0.87%
2020/06/01	9.7	27.26	6	28.23	28.25	3.7	772	0.48%
2020/05/29	1	25.00	4	25.10	25.70	-3	682	-0.44%
2020/05/28	0.2	23.40	3	23.40	23.40	-2.8	626	-0.45%
2020/05/27	4	23.76	0	0.00	22.85	4	600	0.67%
2020/05/26	7	23.74	1	23.70	23.75	6	513	1.17%
2020/05/25	1	20.65	0	0.00	21.60	1	469	0.21%
2020/05/22	2	19.65	3	19.65	19.65	-1	415	-0.24%
2020/05/13	3	16.30	0	0.00	17.00	3	340	0.88%
2020/05/08	0	0.00	1	17.15	17.05	-1	323	-0.31%
2020/05/07	0	0.00	1	16.60	16.70	-1	316	-0.32%
2020/05/06	1	16.60	3	16.55	16.10	-2	312	-0.64%
2020/04/29	5	14.50	0	0.00	14.85	5	257	1.94%
2020/04/23	3	14.35	3	14.35	14.35	0	214	0.00%
2020/04/21	0	12.65	0	0.00	12.70	0	227	0.00%
2020/04/17	1	12.30	0	0.00	12.35	1	209	0.48%
2020/03/24	0	0.00	3	9.79	9.78	-3	208	-1.44%
2020/02/17	0	17.00	0	0.00	16.15	0	173	0.00%
2020/01/16	2	18.25	2	17.85	17.80	0	188	0.00%
2020/01/10	0	0.00	2	16.75	16.85	-2	137	-1.45%
2019/12/12	3	17.00	0	0.00	16.75	3	231	1.29%
2019/12/05	0	0.00	0.4	16.70	16.70	-0.4	228	-0.19%
2019/12/02	0.1	16.70	0	0.00	16.65	0.1	236	0.03%
2019/11/12	0	0.00	2	16.85	17.05	-2	241	-0.83%
2019/10/24	0	0.00	1	18.00	18.05	-1	215	-0.46%
2019/09/25	0	0.00	2	19.30	18.15	-2	178	-1.12%
2019/09/24	2	18.80	0	0.00	18.80	2	123	1.62%
2019/09/05	2	17.05	0	0.00	17.15	2	87	2.29%
2019/07/09	1	17.10	0	0.00	17.10	1	90	1.11%
2019/05/17	0	0.00	1	16.35	16.30	-1	148	-0.67%
2019/04/17	0	18.30	0	0.00	17.90	0	195	0.00%
2019/04/10	0	18.30	0	0.00	18.10	0	188	0.00%
2019/03/27	1	17.85	0	0.00	17.75	1	178	0.56%
2019/03/25	0	18.15	15	18.04	18.00	-15	178	-8.39%
2019/03/21	0	0.00	4	18.70	18.60	-4	178	-2.24%
2019/03/20	0	0.00	4	18.45	18.55	-4	180	-2.21%
2019/03/19	1	18.40	0	0.00	18.25	1	180	0.55%
2019/03/14	0	0.00	3	18.45	18.35	-3	180	-1.66%
2019/03/13	0	0.00	8	18.30	18.30	-8	182	-4.40%
2019/03/08	0	0.00	3	18.35	18.35	-3	186	-1.60%
2019/03/07	0	0.00	5	18.83	18.55	-5	188	-2.65%
2019/03/05	1	18.70	0	0.00	18.70	1	223	0.45%
2019/03/04	0	18.70	0	0.00	18.85	0	225	0.00%
2019/02/27	0	0.00	3	18.75	18.70	-3	227	-1.32%
2019/02/21	0	19.50	0	0.00	19.35	0	225	0.00%
2019/02/19	0	0.00	2	19.10	18.80	-2	209	-0.96%
2019/02/18	0	0.00	4	19.05	19.05	-4	207	-1.93%
2019/02/12	0	0.00	1	18.30	18.30	-1	195	-0.51%
2019/01/30	0	0.00	9	17.80	17.90	-9	193	-4.66%
2019/01/24	3	18.25	0	0.00	18.30	3	191	1.56%
2019/01/23	1	18.15	0	0.00	18.15	1	192	0.52%
2019/01/22	3	17.95	0	0.00	17.95	3	191	1.57%
2019/01/21	0	0.00	1	18.30	18.25	-1	188	-0.53%
2019/01/18	1	19.00	1	18.70	18.65	0	187	0.00%
2019/01/17	6	19.15	6	18.83	19.15	0	184	0.00%
2019/01/16	3	17.80	0	0.00	17.90	3	152	1.97%
2019/01/15	0	0.00	5	17.14	17.20	-5	149	-3.35%
2018/12/25	1	17.80	0	0.00	17.65	1	195	0.51%
2018/12/12	1	18.20	0	0.00	18.40	1	224	0.44%
2018/12/10	0	0.00	1	17.85	17.70	-1	226	-0.44%
2018/12/06	0	0.00	1	17.95	18.00	-1	226	-0.44%
2018/12/03	0	0.00	4	19.25	19.15	-4	235	-1.70%
2018/11/30	2	18.95	4	18.98	18.75	-2	233	-0.86%
2018/11/29	0	0.00	2	18.85	18.85	-2	230	-0.87%
2018/11/28	1	18.75	11	19.35	19.35	-10	212	-4.71%
2018/11/27	0	0.00	1	17.50	17.60	-1	198	-0.50%
2018/11/23	1	17.05	0	0.00	17.05	1	202	0.49%
2018/11/22	0	0.00	2	17.25	17.05	-2	204	-0.98%
2018/11/21	3	16.88	2	17.10	17.10	1	205	0.49%
2018/11/20	1	16.95	12	17.00	17.10	-11	203	-5.40%
2018/11/14	5	16.50	0	0.00	16.50	5	208	2.40%
2018/11/09	1	16.85	0	0.00	16.90	1	213	0.47%
2018/11/02	0	0.00	1	16.95	16.95	-1	244	-0.41%
2018/10/22	0	0.00	4	17.31	17.30	-4	277	-1.44%
2018/10/19	4	16.80	0	0.00	16.85	4	280	1.43%
2018/10/17	0	0.00	4	17.60	17.25	-4	288	-1.38%
2018/10/16	2	16.95	0	0.00	17.25	2	308	0.65%
2018/10/12	0	0.00	2	16.20	16.35	-2	380	-0.53%
2018/10/11	4	17.10	10	17.10	17.10	-6	413	-1.45%
2018/10/09	6	19.37	5	20.02	19.00	1	476	0.21%
2018/10/08	1	19.80	0	0.00	19.80	1	498	0.20%
2018/10/05	0	0.00	4	20.68	20.40	-4	501	-0.80%
2018/10/04	1	21.45	0	0.00	21.45	1	505	0.20%
2018/09/27	1	21.50	2	21.50	21.35	-1	541	-0.18%
2018/09/26	3	20.70	0	0.00	20.80	3	545	0.55%
2018/09/18	1	22.50	0	0.00	22.40	1	606	0.17%
2018/09/11	0	0.00	1	22.30	23.00	-1	669	-0.15%
2018/09/10	1	22.50	1	22.70	22.30	0	681	0.00%
2018/09/07	1	22.25	0	0.00	22.90	1	703	0.14%
2018/09/04	1	24.55	0	0.00	24.75	1	824	0.12%
2018/08/31	0	0.00	3	24.50	25.10	-3	879	-0.34%
2018/08/30	2	24.40	0	0.00	24.50	2	948	0.21%
2018/08/15	1	24.50	0	0.00	24.10	1	1,217	0.08%
2018/08/13	7	24.66	0	0.00	24.25	7	1,439	0.49%
2018/08/10	1	26.55	0	0.00	26.20	1	1,509	0.07%
2018/08/09	2	26.95	0	0.00	26.80	2	1,519	0.13%
2018/08/08	2	27.85	0	0.00	27.45	2	1,524	0.13%
2018/08/02	2	27.30	0	0.00	27.40	2	1,548	0.13%
2018/08/01	0	0.00	2	28.13	27.75	-2	1,554	-0.13%
2018/07/31	8	27.39	0	0.00	27.35	8	1,561	0.51%
2018/07/30	2	27.35	0	0.00	27.30	2	1,571	0.13%
2018/07/27	2	28.00	0	0.00	27.95	2	1,600	0.12%
2018/07/26	1	27.60	0	0.00	27.60	1	1,635	0.06%
2018/07/23	5	27.44	0	0.00	27.30	5	1,637	0.31%
2018/07/20	4	30.00	3	29.80	29.00	1	1,627	0.06%
2018/07/19	0.1	29.50	0	0.00	29.40	0.1	1,582	0.01%
2018/07/18	7	29.88	11	29.27	28.80	-4	1,585	-0.25%
2018/07/17	7	29.39	3	29.45	29.10	4	1,559	0.26%
2018/07/12	4	25.68	0	0.00	25.70	4	1,504	0.27%
2018/07/10	0	0.00	1	26.25	26.25	-1	1,535	-0.07%
2018/07/09	1	26.10	0	0.00	26.20	1	1,544	0.06%
2018/07/05	3	26.60	0	0.00	25.90	3	1,557	0.19%
2018/07/03	4	27.41	0	0.00	27.25	4	1,582	0.25%
2018/06/29	0	0.00	8	29.44	29.40	-8	1,572	-0.51%
2018/06/28	11	29.20	6	29.80	29.00	5	1,582	0.32%
2018/06/27	0	0.00	5	31.20	30.40	-5	1,582	-0.32%
2018/06/26	0	0.00	11	31.52	31.35	-11	1,596	-0.69%
2018/06/25	0	0.00	21	30.40	31.00	-21	1,587	-1.32%
2018/06/22	10	31.13	4	30.85	30.70	6	1,608	0.37%
2018/06/21	10	31.25	1	31.30	31.30	9	1,627	0.55%
2018/06/20	2	30.30	0	0.00	31.00	2	1,662	0.12%
2018/06/15	1	33.20	6	33.53	32.85	-5	1,746	-0.29%
2018/06/14	1	33.00	0	0.00	32.75	1	1,847	0.05%
2018/06/13	7	32.67	6	33.81	32.40	1	1,884	0.05%
2018/06/12	0	0.00	2	32.48	33.30	-2	1,861	-0.11%
2018/06/11	1	32.40	20	32.60	32.35	-19	1,912	-0.99%
2018/06/08	7	31.39	11	31.11	31.50	-4	2,042	-0.20%
2018/06/07	10	33.25	2	32.40	32.35	8	2,125	0.38%
2018/06/06	1	31.95	19	33.51	33.80	-18	2,132	-0.84%
2018/06/05	1	31.05	0	0.00	30.75	1	2,088	0.05%
2018/06/04	0	0.00	1	30.30	30.25	-1	2,114	-0.05%
2018/06/01	4	29.36	0	0.00	29.25	4	2,124	0.19%
2018/05/31	3	28.80	0	0.00	28.65	3	2,158	0.14%
2018/05/30	4	28.80	0	0.00	28.90	4	2,211	0.18%
2018/05/29	9	29.72	0	0.00	29.70	9	2,268	0.40%
2018/05/28	7	30.24	5	30.30	30.30	2	2,299	0.09%
2018/05/25	9	31.34	2	31.25	30.75	7	2,361	0.30%
2018/05/24	10	31.85	0	0.00	31.90	10	2,657	0.38%
2018/05/23	2	31.23	3	30.83	30.90	-1	3,048	-0.03%
2018/05/22	5	31.15	0	0.00	31.05	5	3,294	0.15%
2018/05/21	20	33.95	6	33.25	32.30	14	3,360	0.42%
2018/05/18	13	30.80	22	32.84	32.90	-9	3,225	-0.28%
2018/05/17	12	29.70	0	0.00	29.95	12	3,261	0.37%
2018/05/16	8	29.08	0	0.00	29.00	8	3,294	0.24%
2018/05/15	0	0.00	2	29.95	29.45	-2	3,287	-0.06%
2018/05/14	1	29.90	0	0.00	29.75	1	3,281	0.03%
2018/05/11	14	28.99	0	0.00	28.80	14	3,273	0.43%
2018/05/04	0	0.00	1	30.00	30.00	-1	3,247	-0.03%
2018/05/03	0	0.00	2	29.75	29.90	-2	3,226	-0.06%
2018/04/26	3	26.90	0	0.00	26.90	3	3,186	0.09%
2018/04/25	1	27.15	0	0.00	28.10	1	3,176	0.03%
2018/04/24	3	28.00	0	0.00	27.75	3	3,174	0.09%
2018/04/23	10	29.15	0	0.00	29.00	10	3,205	0.31%
2018/04/20	0	0.00	1	30.30	30.30	-1	3,199	-0.03%
2018/04/18	0	0.00	15	29.65	29.00	-15	3,167	-0.47%
2018/04/16	0	0.00	42	28.65	28.65	-42	3,158	-1.33%
2018/04/13	1	30.45	0	0.00	30.45	1	3,134	0.03%
2018/04/11	5	30.80	0	0.00	30.60	5	3,134	0.16%
2018/04/10	1	30.30	0	0.00	30.30	1	3,117	0.03%
2018/04/03	0	0.00	1	32.75	32.80	-1	3,071	-0.03%
2018/04/02	4	33.50	0	0.00	33.40	4	3,060	0.13%
2018/03/31	1	32.55	0	0.00	33.65	1	3,062	0.03%
2018/03/30	5	33.06	0	0.00	32.85	5	3,052	0.16%
2018/03/29	6	34.27	1	34.75	34.10	5	3,036	0.16%
2018/03/27	7	33.94	0	0.00	33.65	7	2,988	0.23%
2018/03/26	0	34.20	0	0.00	34.30	0	2,963	0.00%
2018/03/22	4	34.46	23	34.18	34.00	-19	2,897	-0.66%
2018/03/21	13	35.93	3	35.87	35.75	10	2,833	0.35%
2018/03/20	15	36.71	13	36.80	36.20	2	2,787	0.07%
2018/03/19	15	36.20	3	35.78	35.60	12	2,664	0.45%
2018/03/15	51	35.67	51	35.37	36.20	0	2,570	0.00%
2018/03/14	17	38.81	25	37.79	36.35	-8	2,480	-0.32%
2018/03/13	5	38.60	22	40.01	40.35	-17	2,329	-0.73%
2018/03/12	45	38.12	11	37.86	37.10	34	2,220	1.53%
2018/03/09	14	35.40	26	35.21	37.70	-12	2,153	-0.56%
2018/03/08	26	35.03	6	35.88	34.55	20	2,103	0.95%
2018/03/07	3	34.47	0	0.00	34.00	3	2,070	0.14%
2018/03/06	5	34.70	0	0.00	34.70	5	2,066	0.24%
2018/03/05	1	34.25	1	33.95	33.40	0	2,048	0.00%
2018/03/02	0	35.20	29	35.10	35.50	-29	2,014	-1.44%
2018/03/01	0	0.00	1	34.65	35.10	-1	2,039	-0.05%
2018/02/27	0	0.00	33	35.56	35.40	-33	2,037	-1.62%
2018/02/26	105	36.23	83	36.80	37.55	22	1,974	1.11%	大買/
2018/02/23	78	35.27	89	35.84	35.50	-11	1,669	-0.66%
2018/02/22	95	32.67	36	33.59	33.85	59	1,289	4.57%
2018/02/21	0	0.00	5	30.80	30.80	-5	1,051	-0.48%
2018/02/12	7	28.81	24	28.60	28.00	-17	1,024	-1.66%
2018/02/09	32	28.27	14	28.25	27.80	18	1,012	1.78%
2018/02/08	0	0.00	1	27.60	27.60	-1	930	-0.11%
2018/02/06	1	24.85	2	23.98	24.55	-1	979	-0.10%
2018/01/26	2	27.20	0	0.00	27.00	2	1,280	0.16%
2018/01/17	7	27.91	0	0.00	27.60	7	1,301	0.54%