神盾 (6462)-臺銀-臺中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
258.0
漲跌
▲3.0
漲幅
+1.18%
成交量
6,751張
產業
上櫃半導體類股▼0.68%
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	255.59	12	253.33	258.00	0	7,512	0.00%
2024/05/30	49.4	266.99	49.2	256.50	255.00	0.2	7,636	0.00%
2024/05/29	4.2	256.79	11.6	258.71	264.00	-7.4	7,410	-0.10%
2024/05/28	6	241.17	6	240.33	240.00	0	7,400	0.00%
2024/05/27	2.1	230.02	2	232.75	229.00	0.1	7,527	0.00%
2024/05/24	2	231.73	1	234.50	232.50	1	7,578	0.01%
2024/05/23	1	233.44	2.5	237.38	230.50	-1.5	7,629	-0.02%
2024/05/22	3	235.83	2.1	238.44	237.50	0.9	7,643	0.01%
2024/05/21	5	236.68	3	234.50	234.00	2	7,674	0.03%
2024/05/20	3	241.50	3	240.00	239.50	0	7,667	0.00%
2024/05/17	7.1	243.23	7.4	241.99	237.00	-0.3	7,713	0.00%
2024/05/16	22.3	248.34	15	238.50	240.00	7.3	7,698	0.10%
2024/05/15	5.1	238.10	6	244.66	247.00	-0.9	7,690	-0.01%
2024/05/14	9	227.78	8.2	229.01	227.50	0.9	7,643	0.01%
2024/05/13	0.1	216.00	1	217.00	219.50	-0.9	7,656	-0.01%
2024/05/10	8.2	219.92	2.1	217.91	216.50	6.1	7,695	0.08%
2024/05/09	1.1	236.87	4	232.88	231.50	-2.9	7,718	-0.04%
2024/05/08	2	241.50	1.1	243.43	243.00	1	8,326	0.01%
2024/05/07	3	237.33	3.1	236.17	238.00	-0.1	8,815	0.00%
2024/05/06	1.2	232.50	2.1	232.57	232.00	-0.9	9,239	-0.01%
2024/05/03	4.1	240.88	1	245.50	238.50	3.1	9,629	0.03%
2024/05/02	2.1	243.75	2	242.75	245.00	0.1	9,862	0.00%
2024/04/30	1	244.02	0	0.00	247.00	1	10,189	0.01%
2024/04/29	1	247.01	0	0.00	247.50	1	10,456	0.01%
2024/04/26	7	256.14	9	254.56	249.50	-2	10,637	-0.02%
2024/04/25	7.2	256.59	5	248.61	248.00	2.2	10,846	0.02%
2024/04/24	3	251.50	5.1	254.88	259.50	-2.1	11,137	-0.02%
2024/04/23	3	241.83	2	243.25	236.00	1	11,543	0.01%
2024/04/22	12.2	260.83	5	253.80	237.00	7.2	11,553	0.06%
2024/04/19	6	253.67	7	255.79	257.00	-1	11,886	-0.01%
2024/04/18	11.1	268.40	10	267.44	261.00	1.1	12,046	0.01%
2024/04/17	13	268.92	14.3	266.32	268.50	-1.3	12,363	-0.01%
2024/04/16	11.2	250.23	8.3	252.34	253.00	2.9	12,310	0.02%
2024/04/15	1.2	243.09	9	243.11	243.00	-7.9	12,558	-0.06%
2024/04/12	3.1	254.33	1	253.50	252.00	2.1	12,774	0.02%
2024/04/11	9.3	261.34	4.1	261.39	255.00	5.2	12,823	0.04%
2024/04/10	3.1	272.37	2.1	270.61	270.50	1	12,714	0.01%
2024/04/09	3	279.67	5.1	281.24	278.00	-2.1	12,673	-0.02%
2024/04/08	21.1	298.66	15.3	281.85	289.00	5.8	12,609	0.05%
2024/04/03	64.3	299.06	65.3	302.25	293.50	-1	12,575	-0.01%
2024/04/02	18.3	291.01	12.3	293.81	295.50	6.1	12,505	0.05%
2024/04/01	41.2	286.00	45.3	280.96	282.00	-4.1	12,350	-0.03%
2024/03/29	23.3	268.30	66.3	270.64	272.50	-43	12,138	-0.35%
2024/03/28	6	254.58	3	255.17	255.00	3	11,912	0.03%
2024/03/27	9.1	248.49	14	247.93	250.00	-4.9	11,825	-0.04%
2024/03/26	58.1	264.48	45.1	250.95	253.50	13	11,809	0.11%
2024/03/25	55	261.71	68	258.49	262.00	-13	11,773	-0.11%
2024/03/22	4	248.63	4.5	250.84	254.00	-0.5	11,712	0.00%
2024/03/21	5.2	264.05	5	259.60	258.50	0.2	11,706	0.00%
2024/03/20	22.1	261.72	20.1	262.84	260.00	2.1	11,673	0.02%
2024/03/19	101.4	260.06	55.2	251.48	252.00	46.3	11,532	0.40%	大買/
2024/03/18	5.1	240.98	2.5	236.58	252.00	2.5	11,418	0.02%
2024/03/15	34.3	232.16	35	226.54	229.50	-0.7	11,500	-0.01%
2024/03/14	4.2	237.05	4.2	236.01	235.50	0	11,543	0.00%
2024/03/13	5.6	235.18	3.1	231.31	231.00	2.5	11,489	0.02%
2024/03/12	28.1	253.11	47	255.26	256.50	-18.9	11,412	-0.17%
2024/03/11	9.2	260.35	5.1	254.67	249.50	4.1	11,342	0.04%
2024/03/08	19	269.16	39	262.96	269.50	-20	11,229	-0.18%
2024/03/07	9.5	281.01	10.4	282.20	265.50	-0.9	11,067	-0.01%
2024/03/06	73.8	307.31	67.3	295.32	293.50	6.5	10,839	0.06%
2024/03/05	56.4	303.51	62.9	302.20	300.00	-6.4	10,782	-0.06%
2024/03/04	13.3	314.23	20	317.75	317.50	-6.7	10,683	-0.06%
2024/03/01	66.9	340.09	47	334.38	334.00	19.9	10,644	0.19%
2024/02/29	22	326.14	25	325.74	336.00	-3	10,582	-0.03%
2024/02/27	14.2	329.31	4.8	313.27	315.50	9.4	10,413	0.09%
2024/02/26	3.9	300.38	10.8	308.82	316.00	-6.9	10,355	-0.07%
2024/02/23	1	283.12	4	289.00	287.50	-3	10,291	-0.03%
2024/02/22	4	276.48	4	283.75	283.50	0	10,279	0.00%
2024/02/21	3.7	276.46	1.1	275.55	277.00	2.6	10,244	0.03%
2024/02/20	1.1	293.05	58	276.17	285.00	-56.9	10,195	-0.56%
2024/02/19	1	306.00	4.5	295.28	288.00	-3.5	10,110	-0.03%
2024/02/16	4.5	298.80	15.2	296.69	304.00	-10.7	10,049	-0.11%
2024/02/15	3.2	274.16	15	270.60	276.50	-11.8	9,974	-0.12%
2024/02/05	8	256.06	10	253.15	251.50	-2	9,887	-0.02%
2024/02/02	7.3	277.01	5.1	277.83	279.00	2.2	9,790	0.02%
2024/02/01	20.3	275.51	2	272.06	269.50	18.2	9,716	0.19%
2024/01/31	112.4	263.78	104.7	268.13	272.00	7.7	9,611	0.08%	大買/大賣/
2024/01/30	99.1	236.24	88	237.27	248.00	11.1	8,973	0.12%
2024/01/29	107.2	212.33	121.1	222.93	226.00	-13.9	8,459	-0.16%	大買/大賣/
2024/01/26	86.1	196.95	85.1	203.34	205.50	1	8,007	0.01%
2024/01/25	82	192.73	82	192.85	194.00	0	7,572	0.00%
2024/01/24	18	187.81	30	189.27	192.00	-12	7,299	-0.16%
2024/01/23	48.1	184.71	34.3	182.36	183.00	13.8	6,975	0.20%
2024/01/22	16.2	172.77	20	171.95	175.00	-3.8	6,691	-0.06%
2024/01/19	34.2	173.17	42	173.55	174.00	-7.9	6,479	-0.12%
2024/01/18	55	177.45	54.1	177.77	179.50	0.9	6,208	0.01%
2024/01/17	22.1	174.28	35	174.93	176.00	-12.9	5,804	-0.22%
2024/01/16	0	0.00	8.1	162.50	162.50	-8.1	5,332	-0.15%
2024/01/12	48.2	154.30	37.1	154.41	148.00	11.1	5,285	0.21%
2024/01/11	29	145.52	33.1	146.33	148.00	-4.1	4,877	-0.08%
2024/01/10	116.1	144.47	71.3	142.92	147.50	44.8	4,590	0.97%	大買/
2024/01/09	6.2	137.89	13	136.54	135.00	-6.8	4,085	-0.17%
2024/01/08	27.1	141.80	14	141.96	140.50	13.1	3,916	0.33%
2024/01/05	34	135.37	37	137.80	142.00	-3	3,495	-0.09%
2024/01/04	12	128.71	14	129.14	129.50	-2	3,217	-0.06%
2024/01/03	2	122.50	1	121.50	121.50	1	3,095	0.03%
2024/01/02	3.1	121.78	1	118.50	123.00	2.1	3,069	0.07%
2023/12/29	0	0.00	5	118.00	119.50	-5	3,037	-0.16%
2023/12/28	3	124.00	7	127.00	122.00	-4	2,986	-0.13%
2023/12/27	8	131.13	11	129.86	128.50	-3	2,876	-0.10%
2023/12/26	9	131.21	4	128.75	127.50	5	2,657	0.19%
2023/12/25	4	127.88	4	126.13	125.00	0	2,529	0.00%
2023/12/22	4	128.00	3	128.67	129.00	1	2,485	0.04%
2023/12/21	1	121.00	0	0.00	121.50	1	2,369	0.04%
2023/12/20	1	127.00	1	122.00	122.50	0	2,329	0.00%
2023/12/19	7	119.93	7	121.64	121.50	0	2,276	0.00%
2023/12/18	1	125.00	0.1	125.69	126.00	0.9	2,191	0.04%
2023/12/15	4	129.63	2	129.25	124.50	2	2,131	0.09%
2023/12/14	6	128.00	13	129.58	128.50	-7	2,025	-0.35%
2023/12/13	2	129.25	2.8	130.68	130.00	-0.8	1,942	-0.04%
2023/12/12	3	132.66	3	131.00	135.50	0	1,844	0.00%
2023/12/11	14	127.04	11.4	125.87	130.50	2.6	1,665	0.16%
2023/12/08	12	120.46	24.5	122.66	124.50	-12.5	1,450	-0.86%
2023/12/07	4	116.38	15	118.39	113.50	-11	1,292	-0.85%
2023/12/06	1	112.50	86.2	116.00	116.00	-85.2	1,123	-7.58%
2023/12/05	0	106.00	0	0.00	105.50	0	1,052	0.00%
2023/12/04	4	110.25	0	0.00	109.00	4	1,014	0.39%
2023/12/01	2	111.75	5	110.10	109.00	-3	977	-0.31%
2023/11/30	3	108.83	2	109.50	109.00	1	929	0.11%
2023/11/29	32	111.25	14.4	112.56	112.00	17.7	891	1.98%
2023/11/28	17	106.18	18	106.94	108.00	-1	759	-0.13%
2023/11/27	6	102.25	2	103.00	101.50	4	624	0.64%
2023/11/24	2	101.25	5	100.34	101.50	-3	520	-0.58%
2023/11/22	1	93.50	0	89.70	92.60	1	347	0.29%
2023/11/21	1	89.70	1	89.50	89.50	0	330	0.00%
2023/11/20	3	93.56	2	91.10	90.60	1	323	0.31%
2023/11/16	1	84.10	0	0.00	84.60	1	270	0.37%
2023/11/09	0	84.49	0	0.00	84.40	0	275	0.00%
2023/11/07	0	87.30	0	0.00	86.40	0	290	0.00%
2023/11/01	0	0.00	3	85.20	86.00	-3	297	-1.01%
2023/10/31	0	87.50	1	86.30	86.30	-1	301	-0.33%
2023/10/30	88	89.47	2	89.11	89.10	86	307	27.95%
2023/10/27	3	88.93	2	86.20	86.40	1	276	0.36%
2023/10/26	1	85.90	0	0.00	83.30	1	261	0.38%
2023/10/25	0	84.40	0	0.00	84.10	0	254	0.00%
2023/10/24	0.2	84.40	0	0.00	84.50	0.2	257	0.08%
2023/10/23	0.1	84.95	0	0.00	83.20	0.1	261	0.05%
2023/10/20	0.1	81.80	0	0.00	82.50	0.1	264	0.02%
2023/10/19	0	0.00	1	81.60	82.00	-1	267	-0.37%
2023/10/13	0	84.60	0	0.00	84.50	0	336	0.00%
2023/10/05	0	82.80	0	0.00	82.00	0	411	0.00%
2023/10/04	0	79.50	0	0.00	80.50	0	427	0.01%
2023/09/28	0.1	82.30	0	0.00	83.40	0.1	472	0.02%
2023/09/27	1	82.10	0	0.00	82.20	1	493	0.20%
2023/09/13	0	85.97	0	0.00	85.30	0	741	0.00%
2023/09/12	0	84.95	0	0.00	84.30	0	747	0.00%
2023/09/08	0	85.30	0	0.00	85.20	0	768	0.00%
2023/09/04	0.1	83.66	0	0.00	85.00	0.1	802	0.01%
2023/09/01	0	83.80	0	0.00	82.60	0	803	0.00%
2023/08/29	0	80.69	0	0.00	81.00	0	801	0.00%
2023/08/28	0	78.70	0	0.00	78.70	0	799	0.00%
2023/08/25	1.1	80.01	0	0.00	79.90	1.1	797	0.13%
2023/08/16	1	82.29	0	0.00	82.30	1	784	0.13%
2023/08/15	0.1	82.60	0	0.00	81.80	0.1	781	0.01%
2023/08/14	0	82.69	0	0.00	82.90	0	777	0.00%
2023/08/10	2	90.01	0	93.00	90.00	2	756	0.27%
2023/08/08	0.1	103.13	0	0.00	100.00	0.1	738	0.01%
2023/08/02	2	99.80	2	107.00	99.10	0	726	0.00%
2023/07/31	1	102.50	0	0.00	103.00	1	708	0.14%
2023/07/26	1	103.50	0	0.00	103.50	1	695	0.14%
2023/07/21	1	102.00	0	0.00	102.00	1	684	0.15%
2023/07/19	0	101.00	0	0.00	102.00	0	670	0.01%
2023/07/18	0	0.00	2.1	109.07	109.00	-2.1	643	-0.32%
2023/07/17	8	114.94	6.1	114.68	117.00	1.9	619	0.31%
2023/07/14	0.1	111.00	2	110.25	111.50	-2	582	-0.33%
2023/07/13	0	0.00	1	110.00	108.00	-1	569	-0.18%
2023/07/12	0	109.00	0	0.00	108.50	0	559	0.00%
2023/07/07	0.1	108.98	1	108.63	112.00	-0.9	531	-0.18%
2023/07/06	2	107.00	0	0.00	109.50	2	508	0.39%
2023/07/05	0	109.00	0	0.00	107.50	0	498	0.00%
2023/07/04	1	107.50	0	0.00	108.50	1	480	0.21%
2023/06/30	0	0.00	1.5	106.00	107.00	-1.5	468	-0.32%
2023/06/29	3	108.33	4	106.75	102.50	-1	473	-0.21%
2023/06/26	0	0.00	2	104.00	103.50	-2	438	-0.46%
2023/06/21	2	111.00	2	107.00	106.00	0	433	0.00%
2023/06/20	4	101.73	3	104.50	108.50	1	403	0.25%
2023/06/19	0	0.00	0.3	100.50	100.50	-0.3	366	-0.07%
2023/06/13	0	89.00	0	0.00	88.70	0	366	0.01%
2023/06/09	2	88.40	0	0.00	89.20	2	361	0.55%
2023/06/08	0	0.00	6	88.35	90.20	-6	357	-1.68%
2023/06/07	0	86.00	0	0.00	85.30	0	338	0.00%
2023/06/05	1	85.50	0	0.00	85.70	1	343	0.29%
2023/05/25	0	0.00	0	85.00	84.70	0	370	0.00%
2023/05/16	0	0.00	0	84.00	85.20	0	402	0.00%
2023/05/03	0	0.00	2	84.10	84.40	-2	462	-0.43%
2023/05/02	0	0.00	0	84.60	83.60	0	462	0.00%
2023/04/26	0	81.03	0	0.00	81.20	0	461	0.00%
2023/04/20	1	83.50	0	84.00	83.50	1	452	0.22%
2023/04/19	0	85.40	0	0.00	85.00	0	451	0.00%
2023/04/18	0	87.30	0	0.00	86.30	0	448	0.00%
2023/04/17	0	90.10	0	0.00	88.00	0	444	0.00%
2023/04/14	2	88.00	0	0.00	87.50	2	445	0.45%
2023/04/13	0	88.80	0	0.00	89.00	0	441	0.00%
2023/04/12	0	0.00	5	89.54	90.60	-5	437	-1.14%
2023/04/11	0	87.50	0	0.00	87.70	0	430	0.00%
2023/04/10	0	87.30	0	0.00	86.70	0	424	0.00%
2023/03/31	0	0.00	1	88.60	87.90	-1	415	-0.24%
2023/03/30	0	0.00	3	88.90	89.50	-3	403	-0.74%
2023/03/29	2	87.30	0	0.00	85.00	2	386	0.52%
2023/03/27	1	88.80	0	0.00	88.80	1	376	0.27%
2023/03/23	0	0.00	3	93.47	92.80	-3	359	-0.83%
2023/03/22	1	93.70	2	93.00	93.00	-1	352	-0.28%
2023/03/21	3	93.77	0	0.00	90.70	3	324	0.92%
2023/03/20	0	0.00	3	82.00	88.40	-3	276	-1.08%
2023/03/17	0	0.00	0.3	80.40	80.40	-0.3	255	-0.12%
2023/03/07	1	79.00	0	0.00	79.70	1	240	0.42%
2023/03/03	3	80.63	0	0.00	80.40	3	228	1.31%
2023/03/02	1	80.10	1	79.60	79.90	0	224	0.00%
2023/03/01	1	79.50	0	0.00	79.80	1	221	0.45%
2023/02/21	0	0.00	1	79.80	79.40	-1	207	-0.48%
2023/02/20	3	80.50	0	0.00	79.40	3	203	1.47%
2023/02/17	1	79.00	1	79.90	79.60	0	198	0.00%
2023/02/15	3	77.70	4	77.58	77.30	-1	190	-0.53%
2023/02/14	1	78.60	0	79.05	77.80	1	186	0.52%
2023/02/13	3	79.43	2	78.40	78.40	1	177	0.56%
2023/02/10	0	0.00	1	75.20	74.80	-1	167	-0.60%
2023/02/09	5	78.86	5	77.02	77.00	0	160	0.00%
2023/02/08	1.3	74.48	0	0.00	76.10	1.3	147	0.88%
2023/02/06	0	71.00	0	0.00	70.80	0	135	0.00%
2023/02/03	0	0.00	0	70.00	70.70	0	136	-0.01%
2023/02/01	0	68.80	0	0.00	69.20	0	122	0.01%
2023/01/31	0	65.50	0	65.35	65.50	0	114	0.01%
2023/01/30	0	0.00	1	65.10	65.20	-1	115	-0.87%
2023/01/17	1	62.90	0	0.00	63.10	1	113	0.88%
2023/01/12	0	64.00	0	0.00	63.80	0	120	0.00%
2023/01/10	0	64.70	1	64.10	64.50	-1	120	-0.83%
2023/01/03	0	0.00	1	61.40	60.80	-1	124	-0.80%
2022/12/29	1	60.10	0	0.00	61.00	1	124	0.80%
2022/12/27	0	0.00	1	63.30	62.60	-1	123	-0.81%
2022/12/22	0	0.00	1	63.10	62.40	-1	129	-0.77%
2022/12/21	1	61.60	0	0.00	62.00	1	132	0.75%
2022/11/30	1	65.10	0	0.00	65.10	1	131	0.76%
2022/11/23	0	0.00	2.1	62.07	62.10	-2.1	135	-1.51%
2022/11/22	0	0.00	1	62.30	61.40	-1	136	-0.73%
2022/11/18	0	0.00	1	64.60	64.10	-1	139	-0.72%
2022/11/16	0	0.00	1	62.70	63.50	-1	140	-0.71%
2022/11/14	0	62.90	3	62.37	62.60	-3	152	-1.96%
2022/11/11	1	63.40	1	62.70	62.80	0	161	0.00%
2022/11/09	1	62.40	2	62.45	63.10	-1	162	-0.61%
2022/11/04	0	0.00	1	59.20	59.40	-1	165	-0.60%
2022/11/03	1	59.80	0	0.00	59.50	1	166	0.60%
2022/10/27	0	0.00	1	56.40	56.40	-1	167	-0.60%
2022/10/26	1	54.80	2	54.90	55.00	-1	168	-0.59%
2022/10/25	1	57.00	0	0.00	55.90	1	166	0.60%
2022/10/21	0	57.98	3	56.67	56.20	-3	163	-1.81%
2022/10/20	0	0.00	1	58.80	58.80	-1	160	-0.62%
2022/10/05	1	69.20	0	0.00	68.20	1	181	0.55%
2022/09/28	0	0.00	1	65.20	64.00	-1	193	-0.52%
2022/09/26	2	69.40	0	0.00	68.50	2	193	1.03%
2022/09/21	0.3	75.20	0	0.00	74.70	0.3	200	0.12%
2022/09/19	1	76.50	0	0.00	75.60	1	203	0.49%
2022/09/14	0.2	77.10	0	0.00	77.10	0.2	217	0.07%
2022/09/13	0	78.20	0	0.00	77.60	0	220	0.01%
2022/09/12	0	77.20	0	0.00	78.00	0	230	0.00%
2022/09/08	0	0.00	1	75.00	75.90	-1	238	-0.42%
2022/09/06	0.5	76.00	0	0.00	75.10	0.5	241	0.21%
2022/08/29	1	78.90	0	0.00	79.10	1	248	0.40%
2022/08/25	0	0.00	1	79.60	79.90	-1	247	-0.40%
2022/08/22	0	0.00	2	79.55	79.60	-2	250	-0.80%
2022/08/19	0	0.00	1	79.00	79.80	-1	248	-0.40%
2022/08/18	0.1	81.29	0	0.00	81.00	0.1	242	0.04%
2022/08/09	1	81.50	0	0.00	81.60	1	258	0.39%
2022/08/05	0	0.00	3	81.80	81.90	-3	278	-1.08%
2022/08/03	1.1	79.31	1	79.40	80.10	0.1	285	0.04%
2022/08/02	2	79.75	0	0.00	79.10	2	285	0.70%
2022/08/01	0	83.00	0	0.00	81.90	0	288	0.00%
2022/07/21	0.1	81.30	0	0.00	81.80	0.1	311	0.02%
2022/07/20	0	0.00	1	80.90	80.80	-1	315	-0.32%
2022/07/18	1	80.00	0	0.00	80.10	1	330	0.30%
2022/07/12	0	87.00	1	84.00	84.00	-1	340	-0.29%
2022/07/06	0	87.11	0	0.00	84.50	0	390	0.00%
2022/07/05	0	88.00	0	0.00	87.10	0	426	0.01%
2022/07/01	4	87.66	0	0.00	85.00	4	467	0.86%
2022/06/30	0	0.00	1	90.70	90.00	-1	516	-0.19%
2022/06/29	1	91.60	0	0.00	91.30	1	644	0.16%
2022/06/27	1	94.10	0	0.00	93.70	1	671	0.15%
2022/06/24	0	0.00	1	92.00	90.60	-1	670	-0.15%
2022/06/23	0	91.00	0	0.00	90.80	0	672	0.00%
2022/06/20	2	94.75	0	0.00	92.80	2	685	0.29%
2022/06/17	1	98.05	0	0.00	99.10	1	677	0.15%
2022/06/15	0	0.00	1	104.00	103.00	-1	671	-0.15%
2022/06/13	1	103.12	0	0.00	103.50	1	675	0.15%
2022/06/08	1	106.50	0	0.00	106.00	1	670	0.15%
2022/06/06	0	0.00	1	107.00	106.50	-1	679	-0.15%
2022/06/02	1	105.50	1	107.00	105.50	0	684	0.00%
2022/05/31	1	105.00	0	0.00	106.00	1	686	0.15%
2022/05/30	0	0.00	1	104.50	106.00	-1	686	-0.15%
2022/05/27	1	104.00	0	0.00	103.00	1	682	0.15%
2022/05/25	0	0.00	1	103.00	101.50	-1	677	-0.15%
2022/05/24	1	103.00	1	102.00	101.00	0	684	0.00%
2022/05/23	0	105.27	1	103.50	102.50	-1	681	-0.14%
2022/05/16	0	0.00	1	113.50	111.00	-1	661	-0.15%
2022/05/11	0	114.00	0	0.00	114.00	0	648	0.00%
2022/05/09	1	113.50	0	0.00	111.50	1	643	0.16%
2022/05/04	1	114.00	1	115.00	114.00	0	635	0.00%
2022/05/03	0	0.00	1	111.50	113.00	-1	629	-0.16%
2022/04/28	1	112.00	2	112.75	112.00	-1	627	-0.16%
2022/04/26	1	110.00	0	0.00	109.50	1	621	0.16%
2022/04/25	2	109.50	1	111.00	109.00	1	617	0.16%
2022/04/22	0	115.00	0	0.00	113.00	0	607	0.00%
2022/04/21	1.1	117.00	1	117.50	117.00	0.1	599	0.02%
2022/04/20	1	115.50	2	116.00	114.50	-1	590	-0.17%
2022/04/19	1	115.00	1	115.00	114.50	0	585	0.00%
2022/04/18	1	115.50	1	114.50	113.00	0	583	0.00%
2022/04/15	1	116.52	1	117.08	116.00	0	576	0.00%
2022/04/13	0	115.00	1	114.00	115.50	-1	545	-0.18%
2022/04/12	3	114.17	5	115.30	115.50	-2	538	-0.37%
2022/04/11	0.1	118.65	0	0.00	117.00	0.1	525	0.02%
2022/04/08	3	120.00	3	118.34	117.50	0	489	0.00%
2022/04/07	2	118.25	1	116.00	115.00	1	463	0.22%
2022/04/06	4	119.38	13	117.38	119.00	-9	447	-2.01%
2022/04/01	10	112.15	8	113.06	116.50	2	393	0.51%
2022/03/31	3	107.67	3	110.67	112.00	0	266	0.00%
2022/03/28	1	100.00	0	0.00	101.00	1	319	0.31%
2022/03/25	0.1	105.79	0	0.00	103.00	0.1	362	0.02%
2022/03/24	0.1	104.64	0	0.00	106.00	0.1	356	0.02%
2022/03/23	2	105.25	0.1	107.50	106.50	1.9	350	0.54%
2022/03/22	4	99.65	0.1	101.50	99.50	3.9	336	1.16%
2022/03/21	0	101.00	0	0.00	100.50	0	335	0.00%
2022/03/18	0.1	97.00	0	0.00	96.60	0.1	333	0.04%
2022/03/17	2	96.25	0	0.00	96.50	2	334	0.60%
2022/03/15	1	94.00	1	94.00	93.80	0	330	0.00%
2022/03/11	1	95.80	1	96.00	95.50	0	330	0.00%
2022/03/10	0.1	98.10	0	97.90	97.20	0.1	330	0.03%
2022/03/08	0	0.00	4	99.30	97.50	-4	319	-1.25%
2022/03/07	2	100.75	0	0.00	101.00	2	316	0.63%
2022/03/04	1	105.00	0	0.00	104.50	1	336	0.30%
2022/03/03	1	106.00	0	0.00	105.50	1	340	0.29%
2022/03/02	0	106.00	0	0.00	106.00	0	347	0.00%
2022/03/01	0	0.00	1	106.00	106.00	-1	350	-0.29%
2022/02/25	2	105.25	0	0.00	104.50	2	351	0.57%
2022/02/24	2	105.25	0.1	106.00	104.50	1.9	352	0.55%
2022/02/23	1	109.50	0	0.00	109.50	1	345	0.29%
2022/02/18	0	113.50	0	0.00	113.00	0	357	0.00%
2022/02/17	0	0.00	2	113.75	113.50	-2	363	-0.55%
2022/02/16	0	112.50	1	113.00	113.00	-1	363	-0.28%
2022/02/14	1	107.52	2	110.25	113.00	-1	378	-0.26%
2022/02/11	0	0.00	3	114.00	111.00	-3	374	-0.80%
2022/02/09	0	111.50	0	0.00	112.50	0	376	0.00%
2022/02/08	0	112.00	0	0.00	112.00	0	379	0.00%
2022/02/07	0.1	112.00	0	0.00	110.00	0.1	381	0.02%
2022/01/26	1	109.50	0	0.00	109.00	1	382	0.26%
2022/01/25	2	109.50	0	0.00	109.50	2	390	0.51%
2022/01/24	1	109.00	2	110.00	110.00	-1	398	-0.25%
2022/01/21	1	111.50	0	0.00	112.00	1	433	0.23%
2022/01/19	2	113.50	0	0.00	113.50	2	457	0.44%
2022/01/18	0	113.50	0	0.00	112.50	0	458	0.00%
2022/01/14	0	112.00	0	0.00	111.00	0	460	0.00%
2022/01/12	1	111.50	0	0.00	112.00	1	463	0.22%
2022/01/06	1	113.50	0	0.00	114.00	1	459	0.22%
2022/01/05	2	114.50	0	0.00	114.00	2	460	0.43%
2022/01/04	1	114.50	0	0.00	115.00	1	458	0.22%
2022/01/03	1	118.00	1	115.50	115.50	0	459	0.00%
2021/12/23	0	0.00	2	118.75	118.00	-2	458	-0.44%
2021/12/22	20	121.18	11.1	119.78	121.00	9	452	1.98%
2021/12/21	2	119.51	12	119.42	121.00	-10	386	-2.58%
2021/12/20	0.1	110.50	0	0.00	110.00	0.1	342	0.01%
2021/12/14	1	111.00	0	0.00	110.00	1	356	0.28%
2021/12/10	0	0.00	1.1	112.00	112.00	-1.1	364	-0.29%
2021/12/09	0	112.00	0	0.00	111.00	0	365	0.00%
2021/12/03	1	112.50	0	0.00	112.50	1	373	0.27%
2021/12/01	3	110.50	0	0.00	111.50	3	378	0.79%
2021/11/30	1.1	109.66	0	0.00	109.50	1.1	379	0.28%
2021/11/29	0	110.00	11	109.05	109.00	-11	362	-3.02%
2021/11/26	1	112.00	0	0.00	112.00	1	364	0.27%
2021/11/25	2	114.75	0	0.00	114.50	2	363	0.55%
2021/11/22	0	0.00	5	115.00	116.50	-5	371	-1.34%
2021/11/19	0	115.67	0	0.00	115.50	0	374	0.00%
2021/11/18	1	115.00	0	0.00	115.00	1	376	0.27%
2021/11/16	1	118.00	0	0.00	118.00	1	397	0.25%
2021/11/15	3	115.83	1	115.50	116.50	2	433	0.46%
2021/11/12	4	114.13	0	0.00	114.00	4	471	0.85%
2021/11/09	0	0.00	1	121.00	121.00	-1	505	-0.20%
2021/11/08	1	120.50	1	122.50	121.00	0	512	0.00%
2021/11/05	1	121.50	0	0.00	123.50	1	519	0.19%
2021/11/04	1	124.50	0.1	125.00	124.00	1	526	0.18%
2021/11/03	1	124.00	0	0.00	125.00	1	532	0.19%
2021/11/02	1	124.00	0	0.00	124.00	1	534	0.19%
2021/10/29	4	129.50	2	132.50	132.50	2	529	0.38%
2021/10/28	2	125.00	5	125.60	131.00	-3	498	-0.60%
2021/10/27	1	120.00	1	120.50	119.50	0	476	0.00%
2021/10/25	1	116.00	0	0.00	116.50	1	505	0.20%
2021/10/22	1	117.00	0	0.00	116.50	1	518	0.19%
2021/10/21	0.1	120.00	0	0.00	117.50	0.1	528	0.01%
2021/10/20	0	0.00	1	117.50	117.50	-1	539	-0.19%
2021/10/15	0	0.00	1	115.50	115.50	-1	561	-0.18%
2021/10/13	1	112.50	0	0.00	114.00	1	574	0.17%
2021/10/12	2	112.50	0	0.00	113.50	2	580	0.34%
2021/10/08	0	0.00	4	117.38	116.00	-4	587	-0.68%
2021/10/06	0	0.00	2	114.00	110.50	-2	688	-0.29%
2021/10/05	6	112.83	0	0.00	113.00	6	688	0.87%
2021/10/04	3	112.67	0	0.00	112.00	3	688	0.44%
2021/10/01	0	115.50	0	0.00	115.00	0	687	0.00%
2021/09/29	1	118.50	3	117.50	119.00	-2	703	-0.28%
2021/09/24	0	0.00	1	124.50	123.00	-1	714	-0.14%
2021/09/22	0	0.00	4.1	120.77	120.00	-4.1	715	-0.57%
2021/09/17	4	122.00	4	122.63	122.00	0	715	0.00%
2021/09/16	2	121.50	10	121.00	121.00	-8	717	-1.12%
2021/09/13	0	116.50	0	0.00	117.00	0	725	0.00%
2021/09/10	0	0.00	1	116.00	116.00	-1	728	-0.14%
2021/09/09	0	0.00	2	113.00	115.50	-2	729	-0.27%
2021/09/07	0	0.00	2	117.50	116.50	-2	725	-0.28%
2021/09/03	2	120.50	0	0.00	119.50	2	724	0.28%
2021/08/26	2	118.00	0	0.00	118.50	2	723	0.28%
2021/08/25	0	0.00	2.3	117.74	117.50	-2.3	731	-0.31%
2021/08/23	1	118.00	1	118.00	119.50	0	730	0.00%
2021/08/19	3	121.33	4	118.63	120.50	-1	713	-0.14%
2021/08/18	3.3	115.52	6	116.08	119.50	-2.7	678	-0.40%
2021/08/17	4	110.63	1	113.07	109.00	3	649	0.46%
2021/08/16	1	117.49	0	119.00	117.50	1	628	0.16%
2021/08/13	5.1	126.83	0	0.00	124.00	5.1	617	0.82%
2021/08/12	1	127.50	1	132.00	132.00	0	612	0.00%
2021/08/10	1	137.56	0	0.00	136.00	1	609	0.17%
2021/08/09	1	140.50	1.4	140.60	140.00	-0.4	625	-0.06%
2021/08/05	0	0.00	1	145.00	145.50	-1	650	-0.15%
2021/08/04	1	147.50	0	0.00	147.00	1	692	0.14%
2021/08/03	0	151.00	0	0.00	149.00	0	724	0.01%
2021/07/30	2	150.00	2	152.25	151.50	0	779	0.00%
2021/07/29	1	164.06	0	0.00	164.00	1	769	0.13%
2021/07/28	1	165.01	2	167.50	164.00	-1	763	-0.13%
2021/07/26	3.1	169.01	1	169.50	168.50	2.1	771	0.27%
2021/07/22	1	166.00	0	0.00	166.00	1	774	0.13%
2021/07/21	3.1	167.29	0.1	168.00	165.50	3	783	0.38%
2021/07/20	1	168.00	0.1	169.00	168.00	1	788	0.12%
2021/07/16	1	168.00	0	0.00	168.00	1	823	0.12%
2021/07/15	0	169.00	0.2	169.00	167.50	-0.2	846	-0.02%
2021/07/14	4	176.99	3.2	171.25	168.00	0.8	887	0.09%
2021/07/13	6.1	168.34	5.2	167.94	171.50	0.9	960	0.09%
2021/07/12	0	0.00	2	161.00	161.00	-2	950	-0.21%
2021/07/07	2	162.50	1	162.50	161.50	1	972	0.10%
2021/07/06	0	0.00	1	167.50	166.00	-1	977	-0.10%
2021/07/05	3	164.67	0	0.00	166.00	3	996	0.30%
2021/07/02	0.1	164.00	0	0.00	164.00	0.1	1,021	0.01%
2021/07/01	0.1	164.00	1	166.00	164.50	-0.9	1,063	-0.08%
2021/06/24	2.1	165.55	2	166.50	165.50	0.1	1,150	0.01%
2021/06/23	0	0.00	2	162.50	164.00	-2	1,168	-0.17%
2021/06/22	1	160.00	0	162.00	160.50	1	1,198	0.08%
2021/06/16	0	161.00	0	0.00	160.50	0	1,238	0.00%
2021/06/11	0.1	161.00	1	162.00	160.50	-0.9	1,361	-0.07%
2021/06/10	0.2	163.00	0	0.00	162.00	0.2	1,382	0.01%
2021/06/09	2.1	160.30	0	0.00	160.00	2.1	1,444	0.15%
2021/06/07	4	160.75	0	162.00	160.50	4	1,454	0.27%
2021/06/03	0.2	167.67	0	0.00	167.00	0.2	1,451	0.01%
2021/06/02	3	167.00	3	167.50	166.50	0	1,453	0.00%
2021/05/27	0	0.00	0.1	166.00	166.50	-0.1	1,437	0.00%
2021/05/26	3	165.33	3	165.33	166.00	0	1,440	0.00%
2021/05/25	2.1	163.49	1	165.00	162.50	1.1	1,436	0.07%
2021/05/20	0	0.00	2	159.50	160.00	-2	1,453	-0.14%
2021/05/19	1	157.00	0	0.00	159.50	1	1,461	0.07%
2021/05/18	0	0.00	1	160.00	160.00	-1	1,487	-0.07%
2021/05/17	1	152.00	0	0.00	153.50	1	1,485	0.07%
2021/05/14	0	164.50	0.2	164.00	163.00	-0.2	1,474	-0.01%
2021/05/13	1	163.00	1	161.00	164.50	0	1,464	0.00%
2021/05/12	3	162.50	2	161.50	165.00	1	1,449	0.07%
2021/05/11	2	167.50	4	167.75	166.50	-2	1,406	-0.14%
2021/05/10	7	167.86	6	168.50	169.00	1	1,373	0.07%
2021/05/07	0	0.00	3	164.83	165.50	-3	1,335	-0.22%
2021/05/06	1	154.00	1	155.00	158.00	0	1,319	0.00%
2021/05/04	1	154.50	0	0.00	154.50	1	1,320	0.08%
2021/05/03	3	160.33	0	0.00	159.00	3	1,310	0.23%
2021/04/29	1	164.00	0	0.00	163.50	1	1,316	0.08%
2021/04/28	2	162.50	0	0.00	165.00	2	1,328	0.15%
2021/04/27	1	166.50	0	0.00	165.50	1	1,323	0.08%
2021/04/26	0	0.00	1.1	169.82	168.00	-1.1	1,317	-0.08%
2021/04/23	1	167.53	0	0.00	169.00	1	1,320	0.08%
2021/04/22	1	175.50	19	170.34	167.50	-18	1,315	-1.37%
2021/04/21	1	178.00	8	173.88	172.50	-7	1,294	-0.54%
2021/04/20	0	0.00	4	180.00	179.50	-4	1,273	-0.31%
2021/04/19	18	185.44	5	183.30	177.00	13	1,238	1.05%
2021/04/16	0	0.00	1	165.00	172.50	-1	1,151	-0.09%
2021/04/15	2	164.00	1	163.50	162.50	1	1,159	0.09%
2021/04/14	4	162.13	7	161.50	161.00	-3	1,196	-0.25%
2021/04/12	7	168.21	2	167.00	165.50	5	1,279	0.39%
2021/04/09	5	173.50	1	177.50	170.00	4	1,270	0.31%
2021/04/08	3	175.50	1	177.50	175.50	2	1,285	0.16%
2021/04/07	6	177.83	5.1	179.49	178.50	0.9	1,322	0.07%
2021/04/06	3	175.33	3.1	175.35	176.00	-0.1	1,278	-0.01%
2021/04/01	1	176.50	0	0.00	174.00	1	1,257	0.08%
2021/03/31	6	170.08	1.1	171.00	173.00	4.9	1,232	0.40%
2021/03/30	1	169.00	1	170.00	170.00	0	1,224	0.00%
2021/03/29	5	173.00	2	172.50	171.50	3	1,215	0.25%
2021/03/26	2.1	170.19	1	171.00	171.00	1.1	1,189	0.09%
2021/03/25	3	170.33	3	168.50	168.50	0	1,169	0.00%
2021/03/24	0	0.00	2	166.50	166.00	-2	1,143	-0.17%
2021/03/23	0	0.00	2	165.00	166.00	-2	1,144	-0.17%
2021/03/22	1	164.50	4	164.38	166.00	-3	1,144	-0.26%
2021/03/19	1	160.50	0.1	162.50	161.50	0.9	1,152	0.08%
2021/03/18	6	163.58	6	164.58	163.50	0	1,143	0.00%
2021/03/17	7	172.50	9	171.61	169.50	-2	1,098	-0.18%
2021/03/16	2	163.00	2	162.25	163.00	0	1,033	0.00%
2021/03/15	11	165.73	7	163.57	162.50	4	1,022	0.39%
2021/03/12	0	0.00	1	158.00	156.50	-1	969	-0.10%
2021/03/11	0	0.00	2	154.50	154.50	-2	964	-0.21%
2021/03/09	0	0.00	3	153.33	153.50	-3	985	-0.30%
2021/03/08	3	150.50	0	0.00	150.00	3	988	0.30%
2021/03/05	0	0.00	3	150.50	151.00	-3	1,002	-0.30%
2021/03/03	3	151.50	0	0.00	152.00	3	1,023	0.29%
2021/02/26	1	154.00	0	0.00	154.50	1	1,060	0.09%
2021/02/23	1	155.50	4	156.13	155.50	-3	1,179	-0.25%
2021/02/22	4	153.63	3	154.50	155.00	1	1,333	0.07%
2021/02/19	2	151.25	2	150.75	150.50	0	1,375	0.00%
2021/02/18	2.1	149.54	3	152.17	155.00	-0.9	1,368	-0.07%
2021/02/17	1	141.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	2.1	144.29	0	0.00	143.00	2.1	1,338	0.16%
2021/02/04	2	146.75	0	0.00	146.50	2	1,330	0.15%
2021/02/03	2	148.25	0	0.00	148.50	2	1,326	0.15%
2021/01/29	2	153.25	1	154.00	151.00	1	1,346	0.07%
2021/01/27	4	154.00	0	0.00	156.50	4	1,355	0.29%
2021/01/26	2	152.25	7	154.43	153.00	-5	1,357	-0.37%
2021/01/25	2	150.75	0	0.00	152.00	2	1,368	0.15%
2021/01/22	2	152.50	16	153.84	153.00	-14	1,365	-1.03%
2021/01/21	2	153.50	3	155.00	155.50	-1	1,350	-0.07%
2021/01/20	2	161.00	0	0.00	160.00	2	1,332	0.15%
2021/01/19	0	166.00	1	165.00	164.50	-1	1,323	-0.07%
2021/01/18	1	161.50	5	161.70	164.50	-4	1,318	-0.30%
2021/01/15	3	160.50	0	0.00	160.00	3	1,303	0.23%
2021/01/13	1	162.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	2	164.00	4	163.25	162.00	-2	1,283	-0.16%
2021/01/11	5.7	163.41	4	163.13	166.00	1.7	1,273	0.13%
2021/01/08	2.4	174.01	2	176.00	172.50	0.4	1,225	0.03%
2021/01/07	6	178.33	2.2	178.96	177.00	3.8	1,193	0.32%
2021/01/06	5	177.20	6	177.58	178.00	-1	1,158	-0.09%
2021/01/05	1	168.00	1	168.00	169.00	0	1,075	0.00%
2020/12/31	0	0.00	1	173.92	172.00	-1	1,092	-0.09%
2020/12/30	0	0.00	1	173.50	175.00	-1	1,056	-0.09%
2020/12/18	1	168.00	0	0.00	168.00	1	1,025	0.10%
2020/12/16	0	0.00	1	170.50	171.00	-1	1,023	-0.10%
2020/12/15	1	170.50	1	169.00	168.50	0	1,019	0.00%
2020/12/14	3	165.33	1	164.50	164.50	2	1,006	0.20%
2020/12/11	1	168.50	0	0.00	166.50	1	1,033	0.10%
2020/12/10	0.1	170.00	0	0.00	168.50	0.1	1,043	0.01%
2020/12/09	1	172.00	0	0.00	172.00	1	1,042	0.10%
2020/12/04	1	168.50	5	170.50	170.50	-4	1,056	-0.38%
2020/12/03	1	173.00	1	173.00	171.50	0	1,061	0.00%
2020/12/02	1	176.50	0	0.00	174.00	1	1,121	0.09%
2020/12/01	2	174.25	1	174.00	174.00	1	1,123	0.09%
2020/11/30	2	178.25	0	0.00	177.50	2	1,119	0.18%
2020/11/27	0	0.00	3	180.83	180.50	-3	1,121	-0.27%
2020/11/25	8	182.00	1	183.00	179.00	7	1,115	0.63%
2020/11/24	5	180.80	1	180.00	179.00	4	1,090	0.37%
2020/11/23	2	183.25	2	184.00	183.00	0	1,072	0.00%
2020/11/20	16	183.78	5	180.50	181.00	11	1,046	1.05%
2020/11/19	18	180.61	15	182.30	183.00	3	980	0.31%
2020/11/18	8.2	170.29	8	167.38	171.00	0.2	823	0.02%
2020/11/17	1	160.50	0	0.00	161.00	1	779	0.13%
2020/11/16	3	162.17	1	162.00	162.00	2	811	0.25%
2020/11/13	3	161.00	0	0.00	161.50	3	833	0.36%
2020/11/12	1	161.50	1	162.50	161.00	0	851	0.00%
2020/11/10	1	160.00	0	0.00	161.00	1	868	0.12%
2020/11/09	1	161.50	0	0.00	160.00	1	878	0.11%
2020/11/06	0	0.00	2	161.50	162.00	-2	901	-0.22%
2020/11/05	1	159.00	0	0.00	158.00	1	926	0.11%
2020/11/04	3	156.50	3	153.00	156.50	0	930	0.00%
2020/11/03	0	156.00	0	0.00	152.00	0	934	0.00%
2020/11/02	1	148.50	2	149.75	148.00	-1	944	-0.11%
2020/10/29	1	157.50	0	0.00	157.50	1	944	0.11%
2020/10/27	0	0.00	1	160.00	159.50	-1	980	-0.10%
2020/10/15	0	0.00	1	161.50	161.50	-1	1,214	-0.08%
2020/10/12	1	162.00	0	0.00	162.50	1	1,259	0.08%
2020/10/08	1	165.00	0.1	168.00	166.00	0.9	1,260	0.07%
2020/10/06	0	0.00	1	172.00	171.50	-1	1,295	-0.08%
2020/10/05	0	0.00	6	169.00	169.50	-6	1,328	-0.45%
2020/09/29	1	168.00	0	0.00	167.50	1	1,445	0.07%
2020/09/25	1	165.00	1	164.00	167.00	0	1,742	0.00%
2020/09/24	0	0.00	1	175.00	171.50	-1	1,792	-0.06%
2020/09/23	1	180.50	12	179.83	176.50	-11	1,816	-0.61%
2020/09/22	3	176.17	0	0.00	175.00	3	1,829	0.16%
2020/09/21	1	176.50	1	177.50	177.50	0	1,834	0.00%
2020/09/17	0	0.00	16	178.84	177.50	-16	1,878	-0.85%
2020/09/16	5	178.90	2	178.50	178.50	3	1,880	0.16%
2020/09/15	12	176.08	4	175.13	176.50	8	1,873	0.43%
2020/09/14	1	172.00	0	0.00	172.00	1	1,968	0.05%
2020/09/11	1	170.50	5	170.60	170.50	-4	1,981	-0.20%
2020/09/10	2	173.75	3	173.50	172.00	-1	1,995	-0.05%
2020/09/09	5	170.20	1	171.00	171.00	4	1,998	0.20%
2020/09/08	0	0.00	1	172.50	170.50	-1	2,012	-0.05%
2020/09/07	10	174.65	11	173.45	175.00	-1	2,017	-0.05%
2020/09/04	2	163.25	1	163.50	163.50	1	1,992	0.05%
2020/09/03	3	163.67	1	165.00	166.50	2	2,005	0.10%
2020/09/02	4	163.50	0	0.00	162.00	4	2,028	0.20%
2020/09/01	14	163.50	1	166.50	164.00	13	2,087	0.62%
2020/08/28	4	167.50	5	167.30	166.50	-1	2,397	-0.04%
2020/08/27	1	168.50	1	167.00	166.50	0	2,418	0.00%
2020/08/26	1	170.00	2	170.75	170.00	-1	2,441	-0.04%
2020/08/25	2	169.25	3	168.67	170.00	-1	2,467	-0.04%
2020/08/24	2	165.25	2	165.25	167.00	0	2,474	0.00%
2020/08/21	3	163.00	7	165.43	166.00	-4	2,510	-0.16%
2020/08/20	4	163.63	4	163.63	162.00	0	2,525	0.00%
2020/08/19	4	168.89	8	167.50	167.50	-4	2,541	-0.16%
2020/08/17	5	178.90	1	178.50	178.00	4	2,663	0.15%
2020/08/13	0	180.50	0	0.00	177.00	0	2,785	0.00%
2020/08/12	2	177.25	12	180.25	177.50	-10	2,936	-0.34%
2020/08/11	11	183.86	0	0.00	183.00	11	2,941	0.37%
2020/08/10	1	189.00	0	0.00	189.50	1	2,957	0.03%
2020/08/07	2	189.75	1	189.50	189.50	1	2,983	0.03%
2020/08/06	0	0.00	5	189.00	188.50	-5	3,021	-0.17%
2020/08/05	1	188.50	0	0.00	190.00	1	3,047	0.03%
2020/08/04	0	0.00	8	185.94	186.00	-8	3,071	-0.26%
2020/08/03	5	186.40	1	186.50	186.00	4	3,175	0.13%
2020/07/31	4	195.75	13	195.38	195.00	-9	3,242	-0.28%
2020/07/30	4	195.88	3	196.50	196.00	1	3,406	0.03%
2020/07/29	0	0.00	1	194.50	193.50	-1	3,442	-0.03%
2020/07/28	3	192.67	3	194.67	192.50	0	3,481	0.00%
2020/07/27	8	198.31	7	196.14	196.50	1	3,587	0.03%
2020/07/24	2	198.50	9	200.39	198.00	-7	3,851	-0.18%
2020/07/23	3	202.83	2	201.75	202.00	1	4,023	0.02%
2020/07/22	8	202.63	12	204.67	201.00	-4	4,052	-0.10%
2020/07/21	3	199.67	4	200.25	199.00	-1	4,075	-0.02%
2020/07/20	3	197.67	1	199.00	199.00	2	4,103	0.05%
2020/07/17	3	199.50	6	199.75	196.50	-3	4,127	-0.07%
2020/07/15	4	196.38	2	196.75	195.00	2	4,256	0.05%
2020/07/14	5	196.40	2	197.75	195.50	3	4,325	0.07%
2020/07/13	1	194.00	7	197.86	198.50	-6	4,364	-0.14%
2020/07/10	8	192.44	1	192.50	192.50	7	4,382	0.16%
2020/07/09	2.1	199.91	1	199.00	196.00	1.1	4,382	0.02%
2020/07/08	8	200.50	9	200.11	200.00	-1	4,358	-0.02%
2020/07/07	24	209.17	12	209.92	205.00	12	4,328	0.28%
2020/07/06	7	201.79	10	202.10	201.50	-3	4,197	-0.07%
2020/07/03	6	198.33	6	199.92	197.00	0	4,211	0.00%
2020/07/02	2	195.75	1	195.50	196.00	1	4,231	0.02%
2020/07/01	0	0.00	5	195.50	196.00	-5	4,278	-0.12%
2020/06/30	4	192.88	1	192.50	192.50	3	4,289	0.07%
2020/06/29	3	192.33	3	192.50	192.00	0	4,325	0.00%
2020/06/24	6	195.58	6	196.25	195.00	0	4,347	0.00%
2020/06/23	5	194.00	8	193.31	193.00	-3	4,385	-0.07%
2020/06/22	8	194.94	2	194.25	194.00	6	4,435	0.14%
2020/06/19	9	198.50	16	198.81	196.00	-7	4,510	-0.16%
2020/06/18	3	193.17	2	193.25	193.00	1	4,478	0.02%
2020/06/17	7	192.64	4	194.63	192.00	3	4,551	0.07%
2020/06/16	7	192.57	5	192.90	194.00	2	4,578	0.04%
2020/06/15	1	190.00	5	189.70	188.00	-4	4,691	-0.09%
2020/06/12	3	182.83	1	184.50	188.00	2	4,730	0.04%
2020/06/11	6	190.17	8	188.25	187.50	-2	4,771	-0.04%
2020/06/10	4	192.63	11	192.05	192.50	-7	4,791	-0.15%
2020/06/09	1	193.50	3	192.67	192.00	-2	4,806	-0.04%
2020/06/08	7	197.00	3	200.12	195.00	4	4,822	0.08%
2020/06/05	31	201.97	22	201.93	199.00	9	4,768	0.19%
2020/06/04	3	192.00	9	191.72	193.50	-6	4,510	-0.13%
2020/06/03	5	191.50	1	191.50	191.00	4	4,490	0.09%
2020/06/02	2	190.50	4	190.88	190.50	-2	4,473	-0.04%
2020/05/29	1	185.00	4	185.00	185.00	-3	4,457	-0.07%
2020/05/28	5	187.70	0	0.00	186.00	5	4,463	0.11%
2020/05/27	3	189.50	4	191.25	190.00	-1	4,451	-0.02%
2020/05/26	10	189.90	0	0.00	189.00	10	4,448	0.22%
2020/05/25	5	192.00	6	192.25	191.50	-1	4,423	-0.02%
2020/05/22	6	190.92	8	192.50	188.00	-2	4,368	-0.05%
2020/05/21	2	189.75	0	0.00	189.00	2	4,323	0.05%
2020/05/20	2	191.50	5	192.80	188.50	-3	4,374	-0.07%
2020/05/19	20	190.20	23	190.52	193.00	-3	4,323	-0.07%
2020/05/18	1	182.00	2	180.75	180.00	-1	4,171	-0.02%
2020/05/15	5	180.60	5	179.30	180.00	0	4,150	0.00%
2020/05/14	3	182.83	5	183.10	181.00	-2	4,118	-0.05%
2020/05/13	6	185.08	2	185.00	184.00	4	4,104	0.10%
2020/05/12	1	185.50	0	0.00	183.00	1	4,118	0.02%
2020/05/11	3	186.83	0	0.00	188.00	3	4,128	0.07%
2020/05/08	25	186.56	5	186.20	185.50	20	4,143	0.48%
2020/05/07	4	194.88	4	193.50	193.50	0	4,060	0.00%
2020/05/06	4	195.63	8	194.81	196.50	-4	4,082	-0.10%
2020/05/05	2	187.00	0	0.00	188.50	2	3,916	0.05%
2020/05/04	2	185.75	3	186.67	186.50	-1	3,893	-0.03%
2020/04/30	5	189.60	5	190.70	191.50	0	3,876	0.00%
2020/04/29	23	188.46	31	189.11	190.00	-8	3,783	-0.21%
2020/04/28	7	173.93	14	175.71	179.50	-7	3,582	-0.20%
2020/04/27	5	163.90	5	164.00	163.50	0	3,408	0.00%
2020/04/24	10	162.35	9	163.83	164.50	1	3,356	0.03%
2020/04/23	3	164.50	4	165.75	166.00	-1	3,265	-0.03%
2020/04/22	7	161.57	5	160.50	164.00	2	3,218	0.06%
2020/04/21	6	164.00	3	165.00	161.50	3	3,211	0.09%
2020/04/20	11	161.32	17	161.94	166.00	-6	3,165	-0.19%
2020/04/17	7	164.57	7	167.50	161.00	0	3,081	0.00%
2020/04/16	8	165.13	5	164.50	165.00	3	3,021	0.10%
2020/04/15	10	170.05	0	0.00	168.50	10	2,975	0.34%
2020/04/14	5	166.90	1	168.00	167.00	4	2,944	0.14%
2020/04/13	3	164.00	0	0.00	163.50	3	2,963	0.10%
2020/04/10	1	163.00	2	163.50	166.50	-1	2,952	-0.03%
2020/04/09	11	167.59	7	165.21	164.50	4	2,947	0.14%
2020/04/08	5	164.80	8	165.88	167.00	-3	2,873	-0.10%
2020/04/07	17	163.76	16	163.94	164.00	1	2,790	0.04%
2020/04/06	12	153.39	16	155.41	160.00	-4	2,725	-0.15%
2020/04/01	2	147.50	4	146.13	150.00	-2	2,669	-0.07%
2020/03/31	8	151.00	6	150.00	148.00	2	2,639	0.08%
2020/03/30	11	145.86	9	145.22	150.50	2	2,601	0.08%
2020/03/27	16	153.44	21	152.69	147.50	-5	2,581	-0.19%
2020/03/26	5	148.70	7	147.36	150.50	-2	2,547	-0.08%
2020/03/25	22	150.41	8	150.69	149.50	14	2,551	0.55%
2020/03/24	12	143.46	10	142.40	142.50	2	2,627	0.08%
2020/03/23	8	132.31	4	132.88	134.00	4	2,565	0.16%
2020/03/20	3	131.17	5	132.40	133.50	-2	2,510	-0.08%
2020/03/19	12	122.58	16	125.47	121.50	-4	2,492	-0.16%
2020/03/18	8	136.44	7	136.64	129.00	1	2,401	0.04%
2020/03/17	12	136.96	15	141.60	134.00	-3	2,422	-0.12%
2020/03/16	17	154.29	12	156.25	148.50	5	2,390	0.21%
2020/03/13	2	163.00	32	163.00	164.50	-30	2,374	-1.26%
2020/03/12	7	189.07	16	183.78	181.00	-9	2,423	-0.37%
2020/03/11	1	203.50	4	203.50	201.00	-3	2,436	-0.12%
2020/03/10	2	199.25	2	204.25	207.50	0	2,468	0.00%
2020/03/06	1	212.50	0	0.00	212.50	1	2,518	0.04%
2020/03/05	0	0.00	1	213.50	214.50	-1	2,547	-0.04%
2020/03/04	9	205.89	0	0.00	208.50	9	2,562	0.35%
2020/03/03	5	215.90	1	215.50	213.50	4	2,573	0.16%
2020/03/02	2	207.75	4	209.00	210.50	-2	2,584	-0.08%
2020/02/27	2	221.50	6	217.67	215.00	-4	2,584	-0.15%
2020/02/26	7	223.36	1	222.00	221.00	6	2,608	0.23%
2020/02/25	3	227.83	21	224.12	229.00	-18	2,675	-0.67%
2020/02/24	8	230.63	4	230.00	229.50	4	2,776	0.14%
2020/02/21	7	235.00	13	235.85	237.00	-6	2,832	-0.21%
2020/02/20	12	230.71	14	232.14	229.50	-2	2,791	-0.07%
2020/02/19	1	223.50	1	224.00	223.50	0	2,809	0.00%
2020/02/18	3	222.00	0	0.00	221.00	3	2,833	0.11%
2020/02/17	1	221.50	17	225.26	223.00	-16	2,859	-0.56%
2020/02/14	10	227.65	8	228.06	228.00	2	2,965	0.07%
2020/02/13	14	227.04	16	228.31	228.50	-2	2,986	-0.07%
2020/02/12	3	225.33	3	223.50	223.00	0	3,012	0.00%
2020/02/11	2	218.50	3	219.67	220.00	-1	3,088	-0.03%
2020/02/10	2	210.25	0	0.00	210.00	2	3,246	0.06%
2020/02/07	18	216.69	17	216.35	211.00	1	3,270	0.03%
2020/02/06	2	208.75	4	208.00	209.00	-2	3,222	-0.06%
2020/02/05	7	206.93	1	208.50	203.00	6	3,302	0.18%
2020/02/04	6	204.25	2	204.00	207.00	4	3,451	0.12%
2020/02/03	3	195.17	7	193.64	197.00	-4	3,645	-0.11%
2020/01/31	11	196.95	6	201.92	200.00	5	3,682	0.14%
2020/01/30	4	217.13	6	217.50	211.50	-2	3,665	-0.05%
2020/01/17	1	235.50	3	234.33	233.50	-2	3,771	-0.05%
2020/01/16	3	233.33	2	233.25	234.50	1	3,923	0.03%
2020/01/15	3	234.83	1	234.00	231.50	2	3,991	0.05%
2020/01/14	0	0.00	2	238.50	237.00	-2	4,055	-0.05%
2020/01/10	1	230.50	0	0.00	229.00	1	4,118	0.02%
2020/01/09	1	233.50	1	236.00	232.00	0	4,172	0.00%
2020/01/08	3	234.67	0	0.00	233.50	3	4,195	0.07%
2020/01/07	1	239.50	2	236.50	236.50	-1	4,343	-0.02%
2020/01/03	6	241.08	0	0.00	237.00	6	4,342	0.14%
2020/01/02	0	0.00	1	241.00	241.00	-1	4,412	-0.02%
2019/12/31	3	238.50	3	236.50	236.50	0	4,436	0.00%
2019/12/30	1	240.50	7	241.21	239.50	-6	4,491	-0.13%
2019/12/27	3	239.83	2	240.50	239.50	1	4,509	0.02%
2019/12/26	5	237.60	3	237.83	237.50	2	4,502	0.04%
2019/12/25	14	236.36	0	0.00	235.50	14	4,519	0.31%
2019/12/23	7	233.29	5	232.50	230.50	2	4,634	0.04%
2019/12/20	11	240.27	3	240.00	236.50	8	4,691	0.17%
2019/12/19	20	249.45	20	249.35	245.50	0	4,644	0.00%
2019/12/18	3	240.50	3	240.50	240.50	0	4,488	0.00%
2019/12/17	0	0.00	5	239.10	238.50	-5	4,512	-0.11%
2019/12/16	6	236.17	3	236.50	236.50	3	4,525	0.07%
2019/12/13	6	239.50	6	237.08	236.00	0	4,526	0.00%
2019/12/12	12	244.67	6	243.83	243.00	6	4,504	0.13%
2019/12/11	8	239.94	2	239.50	240.00	6	4,472	0.13%
2019/12/10	8	239.44	3	241.17	239.00	5	4,477	0.11%
2019/12/09	5	238.10	6	239.25	241.00	-1	4,472	-0.02%
2019/12/06	7	235.79	6	236.33	234.00	1	4,426	0.02%
2019/12/05	5	234.00	5	234.30	232.50	0	4,433	0.00%
2019/12/04	4	229.38	2	230.25	228.50	2	4,492	0.04%
2019/12/03	13	227.42	7	226.43	232.00	6	4,592	0.13%
2019/12/02	9	226.94	5	226.10	225.00	4	4,607	0.09%
2019/11/29	7	230.93	6	231.83	232.00	1	4,670	0.02%
2019/11/28	1	239.00	1	236.00	236.00	0	4,776	0.00%
2019/11/27	8	238.00	8	237.69	238.50	0	4,789	0.00%
2019/11/26	4	235.88	1	235.50	235.00	3	4,796	0.06%
2019/11/25	8	233.94	9	234.50	232.00	-1	4,901	-0.02%
2019/11/22	21	238.74	6	236.58	231.00	15	4,939	0.30%
2019/11/21	9	225.61	9	228.83	241.00	0	4,893	0.00%
2019/11/20	15	225.17	9	225.61	221.50	6	4,826	0.12%
2019/11/19	3	233.00	3	232.33	232.50	0	4,775	0.00%
2019/11/18	11	235.32	9	234.67	236.00	2	4,782	0.04%
2019/11/15	4	243.00	3	244.17	242.00	1	4,769	0.02%
2019/11/14	3	248.17	2	248.25	245.00	1	4,851	0.02%
2019/11/13	12	247.04	11	246.23	247.00	1	4,851	0.02%
2019/11/12	3	241.67	2	242.00	240.00	1	4,778	0.02%
2019/11/11	8	237.13	10	231.20	240.00	-2	4,828	-0.04%
2019/11/08	17	240.50	16	239.16	238.00	1	4,792	0.02%
2019/11/07	19	247.37	10	249.30	242.00	9	4,731	0.19%
2019/11/06	9	269.28	8	267.56	265.00	1	4,587	0.02%
2019/11/05	9	269.67	9	267.89	271.00	0	4,667	0.00%
2019/11/04	10	266.60	11	265.41	265.00	-1	4,659	-0.02%
2019/11/01	18	265.58	13	266.12	263.50	5	4,595	0.11%
2019/10/31	15	280.83	5	282.70	274.50	10	4,467	0.22%
2019/10/30	11	297.23	8	299.13	296.50	3	4,273	0.07%
2019/10/29	4	314.13	2	306.75	304.00	2	4,261	0.05%
2019/10/28	4	306.88	0	0.00	312.00	4	4,227	0.09%
2019/10/25	6	309.75	4	309.88	309.00	2	4,174	0.05%
2019/10/24	16	308.56	18	311.14	314.00	-2	4,171	-0.05%
2019/10/23	6	294.17	7	293.36	299.50	-1	4,089	-0.02%
2019/10/22	3	293.67	4	293.38	290.00	-1	4,089	-0.02%
2019/10/21	4	291.38	4	291.25	293.50	0	4,081	0.00%
2019/10/18	3	286.67	3	287.67	289.00	0	4,207	0.00%
2019/10/17	3	286.67	4	286.25	289.50	-1	4,199	-0.02%
2019/10/16	1	280.00	3	280.67	279.00	-2	4,172	-0.05%
2019/10/15	9	287.94	18	291.67	285.50	-9	4,213	-0.21%
2019/10/14	1	278.00	0	0.00	277.50	1	4,193	0.02%
2019/10/09	1	275.50	1	280.00	275.50	0	4,285	0.00%
2019/10/08	3	279.33	6	277.58	279.00	-3	4,325	-0.07%
2019/10/07	1	269.50	1	269.50	270.00	0	4,377	0.00%
2019/10/04	8	276.63	8	276.25	273.50	0	4,449	0.00%
2019/10/03	3	266.50	2	270.75	273.50	1	4,416	0.02%
2019/10/02	1	269.50	1	270.50	270.00	0	4,421	0.00%
2019/10/01	3	271.33	5	267.20	272.00	-2	4,478	-0.04%
2019/09/27	8	271.00	4	268.88	265.00	4	4,499	0.09%
2019/09/26	2	285.50	3	285.50	282.50	-1	4,466	-0.02%
2019/09/25	3	284.83	4	285.25	286.00	-1	4,524	-0.02%
2019/09/24	0	0.00	1	279.50	280.00	-1	4,631	-0.02%
2019/09/23	3	280.67	1	281.00	280.00	2	4,801	0.04%
2019/09/20	4	282.88	4	283.13	284.50	0	4,832	0.00%
2019/09/19	2	283.25	6	279.83	283.50	-4	4,849	-0.08%
2019/09/18	2	280.00	2	279.00	277.00	0	4,868	0.00%
2019/09/17	3	274.50	3	275.50	278.00	0	4,900	0.00%
2019/09/16	5	277.00	2	278.75	276.00	3	4,943	0.06%
2019/09/12	5	284.40	8	283.31	285.00	-3	4,967	-0.06%
2019/09/11	3	279.83	2	279.75	282.00	1	5,070	0.02%
2019/09/10	7	275.14	5	275.50	278.00	2	5,102	0.04%
2019/09/09	20	281.48	11	279.23	279.50	9	5,137	0.18%
2019/09/06	16	277.63	13	276.81	280.00	3	5,121	0.06%
2019/09/05	7	291.36	6	287.17	285.00	1	5,105	0.02%
2019/09/04	4	287.38	6	287.33	290.00	-2	5,057	-0.04%
2019/09/03	9	282.89	10	283.10	287.00	-1	5,106	-0.02%
2019/09/02	17	274.38	22	273.48	281.00	-5	5,146	-0.10%
2019/08/30	7	266.57	6	264.58	266.50	1	5,125	0.02%
2019/08/29	5	265.50	4	264.00	265.00	1	5,219	0.02%
2019/08/28	10	268.85	20	268.35	269.00	-10	5,299	-0.19%
2019/08/27	9	263.06	11	263.45	262.50	-2	5,312	-0.04%
2019/08/26	5	253.00	5	252.30	249.50	0	5,447	0.00%
2019/08/23	9	260.00	15	260.67	261.00	-6	5,519	-0.11%
2019/08/22	5	259.10	5	258.40	258.50	0	5,564	0.00%
2019/08/21	15	254.17	8	255.38	256.50	7	5,700	0.12%
2019/08/20	7	255.57	9	255.00	251.00	-2	5,910	-0.03%
2019/08/19	10	253.20	15	255.17	254.50	-5	6,017	-0.08%
2019/08/16	4	246.00	3	244.67	245.50	1	6,044	0.02%
2019/08/15	5	241.10	5	242.50	244.50	0	6,130	0.00%
2019/08/14	5	242.70	7.2	243.24	240.00	-2.2	6,231	-0.03%
2019/08/13	7	237.36	5	237.80	235.00	2	6,284	0.03%
2019/08/12	2	235.00	4.3	235.00	235.00	-2.3	6,411	-0.04%
2019/08/08	5	226.80	6	226.17	230.00	-1	6,462	-0.02%
2019/08/07	21	222.60	28	222.45	220.00	-7	6,611	-0.11%
2019/08/06	3	209.00	3	206.17	210.50	0	6,693	0.00%
2019/08/05	2	217.25	3	219.00	212.00	-1	6,778	-0.01%
2019/08/02	8	221.13	10	218.40	220.50	-2	6,970	-0.03%
2019/08/01	6	221.17	4.3	220.82	219.00	1.7	7,121	0.02%
2019/07/31	10	216.70	7	216.43	223.00	3	7,175	0.04%
2019/07/30	3	221.50	5	219.50	217.50	-2	7,209	-0.03%
2019/07/29	3.5	221.86	2	222.75	222.00	1.5	7,254	0.02%
2019/07/26	7	221.36	10	220.65	222.00	-3	7,360	-0.04%
2019/07/25	12	218.75	15	219.33	218.50	-3	7,387	-0.04%
2019/07/24	6	223.08	6	223.17	223.50	0	7,469	0.00%
2019/07/23	7	224.00	14	222.96	227.00	-7	7,558	-0.09%
2019/07/22	21	224.21	11	220.05	219.50	10	7,585	0.13%
2019/07/19	2	234.25	1	235.00	235.00	1	7,469	0.01%
2019/07/18	7	236.71	6	236.17	234.00	1	7,522	0.01%
2019/07/17	11	234.82	9	234.67	234.00	2	7,585	0.03%
2019/07/16	16.3	239.62	15	239.30	241.50	1.3	7,621	0.02%
2019/07/15	5	248.60	7	250.07	247.00	-2	7,583	-0.03%
2019/07/12	7	249.14	15	247.83	249.00	-8	7,551	-0.11%
2019/07/11	17	247.12	17	246.56	250.00	0	7,537	0.00%
2019/07/10	24	233.92	15	234.20	235.00	9	7,471	0.12%
2019/07/09	5	241.80	5	240.30	239.00	0	7,501	0.00%
2019/07/08	3	242.00	2	243.50	243.50	1	7,579	0.01%
2019/07/05	4	245.25	4	245.88	242.00	0	7,622	0.00%
2019/07/04	5	249.60	3	249.67	250.50	2	7,672	0.03%
2019/07/03	7	251.79	6	252.75	248.00	1	7,733	0.01%
2019/07/02	14	257.14	10	256.05	248.00	4	7,831	0.05%
2019/07/01	17	252.06	19	253.79	253.00	-2	7,872	-0.03%
2019/06/28	21	243.10	21	241.14	242.50	0	7,917	0.00%
2019/06/27	3	233.67	4	234.00	232.50	-1	7,886	-0.01%
2019/06/26	7	232.36	6	229.42	232.50	1	7,910	0.01%
2019/06/25	10	235.10	10	231.85	229.00	0	7,972	0.00%
2019/06/24	8	234.88	8	236.38	238.50	0	8,121	0.00%
2019/06/21	4	238.63	4	240.25	235.50	0	8,232	0.00%
2019/06/20	9	243.44	8	243.31	241.50	1	8,222	0.01%
2019/06/19	11	247.00	12.1	247.48	242.50	-1.1	8,222	-0.01%
2019/06/18	10	243.55	9	244.06	243.00	1	8,163	0.01%
2019/06/17	10	238.80	10	237.90	243.00	0	8,214	0.00%
2019/06/14	8	238.50	7	241.07	235.50	1	8,362	0.01%
2019/06/13	9	239.39	8	239.63	240.50	1	8,470	0.01%
2019/06/12	10	242.75	9	242.78	240.00	1	8,746	0.01%
2019/06/11	9	244.83	9	243.72	244.50	0	8,819	0.00%
2019/06/10	15	239.47	18	239.97	242.00	-3	8,819	-0.03%
2019/06/06	18	231.25	18	229.67	235.50	0	8,777	0.00%
2019/06/05	15	233.20	15	234.33	227.00	0	8,750	0.00%
2019/06/04	7.1	231.57	5	232.80	232.00	2.1	8,718	0.02%
2019/06/03	13	229.04	12	228.63	232.00	1	8,800	0.01%
2019/05/31	18	222.19	21	220.50	226.00	-3	8,804	-0.03%
2019/05/30	11	212.77	14	213.79	213.50	-3	8,684	-0.03%
2019/05/29	15	211.27	15	210.60	212.50	0	8,725	0.00%
2019/05/28	24	210.75	25	212.08	211.00	-1	8,791	-0.01%
2019/05/27	20	209.35	21	211.19	207.00	-1	8,780	-0.01%
2019/05/24	20	231.45	16	228.25	218.00	4	8,745	0.05%
2019/05/23	13	232.65	10	232.80	235.50	3	8,836	0.03%
2019/05/22	11	237.14	13	235.00	232.00	-2	8,785	-0.02%
2019/05/21	15	231.63	13	232.85	236.00	2	8,790	0.02%
2019/05/20	20	227.10	19	225.00	234.00	1	8,744	0.01%
2019/05/17	8	234.44	9	236.78	228.00	-1	8,717	-0.01%
2019/05/16	9	247.33	13	247.46	244.00	-4	8,747	-0.05%
2019/05/15	14	248.75	11	249.50	246.50	3	8,841	0.03%
2019/05/14	24	245.31	22	244.93	252.00	2	8,826	0.02%
2019/05/13	6	235.75	6	232.83	239.00	0	8,783	0.00%
2019/05/10	20	232.53	26	229.75	227.50	-6	8,843	-0.07%
2019/05/09	8	247.38	3	246.00	240.00	5	8,825	0.06%
2019/05/08	8	254.50	6	256.00	259.50	2	8,744	0.02%
2019/05/07	14	262.50	12	260.33	260.00	2	8,745	0.02%
2019/05/06	6	253.25	5	251.90	254.00	1	8,780	0.01%
2019/05/03	11	258.09	12	258.83	261.50	-1	8,796	-0.01%
2019/05/02	7	253.14	4	252.13	255.00	3	8,886	0.03%
2019/04/30	4	250.25	5	249.60	259.00	-1	8,967	-0.01%
2019/04/29	6	261.58	2	259.25	249.50	4	8,959	0.04%
2019/04/26	3	278.33	7	278.79	277.00	-4	8,970	-0.04%
2019/04/25	1	271.00	3	272.17	275.00	-2	9,071	-0.02%
2019/04/24	6	278.00	6	277.92	275.50	0	9,157	0.00%
2019/04/23	9	278.22	6	282.25	285.00	3	9,240	0.03%
2019/04/22	7	289.36	9	289.83	288.50	-2	9,279	-0.02%
2019/04/19	14	293.68	5	292.70	295.00	9	9,271	0.10%
2019/04/18	3	289.00	2	287.25	284.00	1	9,290	0.01%
2019/04/17	2	287.75	2	284.75	280.00	0	9,419	0.00%
2019/04/16	12	283.75	11	283.68	282.00	1	9,648	0.01%
2019/04/15	6	273.58	5	279.20	273.00	1	9,694	0.01%
2019/04/12	4	263.13	4	264.25	265.50	0	9,791	0.00%
2019/04/11	9	258.89	9	260.17	257.00	0	9,902	0.00%
2019/04/10	7	261.71	6	259.75	257.00	1	10,040	0.01%
2019/04/09	10	269.15	10	269.10	269.00	0	10,176	0.00%
2019/04/08	10	272.65	11	274.86	273.50	-1	10,374	-0.01%
2019/04/03	15	265.73	12	266.58	263.50	3	10,533	0.03%
2019/04/02	22	259.68	30	262.63	267.00	-8	10,583	-0.08%
2019/04/01	19	243.82	17	243.76	247.50	2	10,473	0.02%
2019/03/29	17	237.41	10	237.85	237.00	7	10,488	0.07%
2019/03/28	25	241.12	21	242.60	238.00	4	10,791	0.04%
2019/03/27	21	241.69	23.1	239.34	242.00	-2.1	11,044	-0.02%
2019/03/26	18	236.08	21	233.79	239.00	-3	11,089	-0.03%
2019/03/25	6	230.00	7	226.07	230.00	-1	11,210	-0.01%
2019/03/22	9	228.06	14	227.54	228.00	-5	11,171	-0.04%
2019/03/21	10	228.45	12	226.42	226.00	-2	11,459	-0.02%
2019/03/20	13	226.62	21	228.26	230.00	-8	11,664	-0.07%
2019/03/19	33	228.55	18	232.72	229.00	15	11,779	0.13%
2019/03/18	20	227.15	20	228.60	230.00	0	11,796	0.00%
2019/03/15	32	225.16	29	224.40	223.00	3	12,036	0.02%
2019/03/14	15	219.07	18	219.94	217.00	-3	11,887	-0.03%
2019/03/13	16	216.72	13	217.31	215.00	3	11,950	0.03%
2019/03/12	10	219.35	16	219.66	212.50	-6	11,977	-0.05%
2019/03/11	10	217.00	10	218.00	217.00	0	12,032	0.00%
2019/03/08	17	213.76	18	214.50	217.00	-1	12,102	-0.01%
2019/03/07	25	216.68	19	218.66	212.00	6	12,116	0.05%
2019/03/06	9	218.72	10	219.10	220.50	-1	12,089	-0.01%
2019/03/05	4	215.00	5	216.30	213.00	-1	12,016	-0.01%
2019/03/04	8	220.56	10	222.20	220.00	-2	12,086	-0.02%
2019/02/27	12	216.42	11	215.27	213.00	1	11,987	0.01%
2019/02/26	24	216.06	20	220.95	211.00	4	11,909	0.03%
2019/02/25	11	221.55	14	219.86	220.00	-3	11,861	-0.03%
2019/02/22	10	209.25	12	213.33	220.50	-2	11,823	-0.02%
2019/02/21	5	201.80	8	201.00	200.50	-3	11,629	-0.03%
2019/02/20	3	201.00	3	202.33	197.50	0	11,651	0.00%
2019/02/19	10	197.60	8	197.94	198.00	2	11,614	0.02%
2019/02/18	15	201.53	14	199.36	202.00	1	11,589	0.01%
2019/02/15	25	200.56	22	200.68	198.00	3	11,485	0.03%
2019/02/14	12	211.63	10	209.35	207.50	2	11,294	0.02%
2019/02/13	10	229.30	10	228.95	220.50	0	11,111	0.00%
2019/02/12	12	222.08	12	222.29	223.50	0	10,921	0.00%
2019/02/11	16	215.63	18	214.50	220.00	-2	10,777	-0.02%
2019/01/30	10	194.30	14	196.36	200.00	-4	10,609	-0.04%
2019/01/29	12	186.33	13	187.92	189.50	-1	10,427	-0.01%
2019/01/28	4	188.75	8	189.13	183.50	-4	10,354	-0.04%
2019/01/25	20	186.65	22	186.64	187.00	-2	10,319	-0.02%
2019/01/24	18	182.33	19	179.26	183.00	-1	10,208	-0.01%
2019/01/23	5	178.50	6	178.92	182.00	-1	10,139	-0.01%
2019/01/22	16	178.66	13	180.65	177.00	3	9,931	0.03%
2019/01/21	18	181.61	16	182.63	186.50	2	9,776	0.02%
2019/01/18	12	185.71	10	184.70	182.50	2	9,662	0.02%
2019/01/17	13	193.15	12	192.88	191.00	1	9,516	0.01%
2019/01/16	13	186.58	14	187.39	188.00	-1	9,336	-0.01%
2019/01/15	9	184.28	10	183.55	188.00	-1	9,210	-0.01%
2019/01/14	6	183.17	5	180.90	178.00	1	9,043	0.01%
2019/01/11	12	193.75	13	192.58	190.00	-1	8,916	-0.01%
2019/01/10	14	192.04	14	192.75	192.50	0	8,818	0.00%
2019/01/09	21	193.67	19	192.68	193.00	2	8,722	0.02%
2019/01/08	38	192.75	39	189.13	192.00	-1	8,552	-0.01%
2019/01/07	10	178.70	10	178.60	180.00	0	8,280	0.00%
2019/01/04	12	174.29	9	176.28	172.00	3	8,204	0.04%
2019/01/03	25	186.84	25	187.58	184.50	0	7,999	0.00%
2019/01/02	15	191.27	16	190.69	186.00	-1	7,802	-0.01%
2018/12/28	39	200.26	38	201.22	201.00	1	7,601	0.01%
2018/12/27	28	212.39	25	209.20	201.50	3	7,382	0.04%
2018/12/26	19	200.92	18	199.33	214.00	1	7,077	0.01%
2018/12/25	21	206.24	20	200.70	199.00	1	6,768	0.01%
2018/12/24	2	217.00	2	220.00	221.00	0	6,583	0.00%
2018/12/22	26	219.21	29	220.34	221.00	-3	6,461	-0.05%
2018/12/21	43	222.34	38	222.33	216.00	5	6,299	0.08%
2018/12/20	44	219.24	45	217.76	218.00	-1	5,940	-0.02%
2018/12/19	18	199.08	21	198.62	204.50	-3	5,594	-0.05%
2018/12/18	41	192.55	41	189.27	186.00	0	5,376	0.00%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	49	215.55	52	216.83	228.00	-3	5,292	-0.06%
2018/12/13	18	198.47	46	198.65	211.50	-28	4,955	-0.57%
2018/12/12	17	186.47	12	186.42	192.50	5	4,703	0.11%
2018/12/11	29	181.21	31	180.31	184.00	-2	4,496	-0.04%
2018/12/10	69	183.18	48	182.23	179.00	21	4,288	0.49%
2018/12/07	14	172.32	11	172.67	181.00	3	3,934	0.08%
2018/12/06	15	166.17	23	160.65	166.00	-8	3,800	-0.21%
2018/12/05	7.1	175.52	7	177.29	168.00	0.1	3,707	0.00%
2018/12/04	29	184.74	28	184.93	186.50	1	3,619	0.03%
2018/12/03	19	174.26	21	177.10	176.50	-2	3,522	-0.06%
2018/11/30	15	168.90	15	168.80	166.00	0	3,427	0.00%
2018/11/29	6	162.67	35	163.13	169.00	-29	3,367	-0.86%
2018/11/28	4	157.38	4	156.00	154.00	0	3,218	0.00%
2018/11/27	36	156.50	16	154.00	156.00	20	3,175	0.63%
2018/11/26	11	144.36	12	145.08	147.00	-1	3,022	-0.03%
2018/11/23	12	144.75	11	143.14	142.00	1	2,985	0.03%
2018/11/22	10	146.05	10	146.20	149.00	0	2,925	0.00%
2018/11/21	35	139.84	48	142.48	145.50	-13	2,828	-0.46%
2018/11/20	14	131.82	14	132.18	132.50	0	2,708	0.00%
2018/11/19	23	131.00	15	130.47	133.00	8	2,689	0.30%
2018/11/16	8	123.88	5	123.50	125.50	3	2,604	0.12%
2018/11/15	7	116.29	7	115.64	117.50	0	2,548	0.00%
2018/11/14	1	114.00	4	112.25	111.50	-3	2,544	-0.12%
2018/11/13	1	107.00	2	109.75	110.50	-1	2,568	-0.04%
2018/11/12	5	111.90	5	111.50	111.50	0	2,636	0.00%
2018/11/08	10	110.30	4	109.25	107.00	6	2,714	0.22%
2018/11/07	0	0.00	3	107.00	109.50	-3	2,726	-0.11%
2018/11/06	3	105.17	4	103.00	103.00	-1	2,757	-0.04%
2018/11/05	1	108.00	5	107.80	108.50	-4	2,804	-0.14%
2018/11/02	2	105.00	3	105.83	106.00	-1	2,823	-0.04%
2018/11/01	2	101.00	6	100.77	102.50	-4	2,891	-0.14%
2018/10/31	5	96.00	2	97.65	97.20	3	2,880	0.10%
2018/10/30	1	93.30	1	95.00	93.60	0	2,882	0.00%
2018/10/29	2	91.50	2	91.70	94.50	0	2,884	0.00%
2018/10/26	2	93.00	3	92.73	92.00	-1	2,890	-0.04%
2018/10/25	13	94.62	13	95.08	90.80	0	2,885	0.00%
2018/10/24	6	99.70	8	99.63	99.20	-2	2,858	-0.07%
2018/10/23	3	98.13	2	99.20	96.20	1	2,848	0.04%
2018/10/22	2	101.75	1	102.50	101.00	1	2,842	0.04%
2018/10/19	2	100.70	5	101.40	101.50	-3	2,837	-0.11%
2018/10/18	1	101.50	1	99.80	99.70	0	2,821	0.00%
2018/10/17	4	103.63	2	104.25	100.50	2	2,831	0.07%
2018/10/16	6	99.92	8	101.01	101.00	-2	2,816	-0.07%
2018/10/15	5	94.64	5	96.00	94.90	0	2,789	0.00%
2018/10/12	4	94.05	4	95.35	96.20	0	2,795	0.00%
2018/10/11	3	88.50	1	88.30	88.30	2	2,773	0.07%
2018/10/09	5	97.78	2	98.10	98.10	3	2,796	0.11%
2018/10/08	3	100.00	0	0.00	101.50	3	2,790	0.11%
2018/10/05	2	101.00	6	104.33	100.00	-4	2,801	-0.14%
2018/10/04	2	109.25	2	109.00	108.50	0	2,785	0.00%
2018/10/03	1	108.50	1	111.00	108.50	0	2,781	0.00%
2018/10/02	1	114.00	1	114.00	113.00	0	2,786	0.00%
2018/10/01	1	113.00	0	0.00	114.00	1	2,790	0.04%
2018/09/28	4	112.25	3	111.00	110.50	1	2,798	0.04%
2018/09/26	1	110.00	5	111.10	113.50	-4	2,818	-0.14%
2018/09/25	3	108.17	1	110.50	109.50	2	2,799	0.07%
2018/09/21	9	107.50	10	104.05	110.00	-1	2,765	-0.04%
2018/09/20	3	111.00	1	107.00	105.00	2	2,666	0.08%
2018/09/19	4	119.50	5	118.20	116.50	-1	2,554	-0.04%
2018/09/18	4	117.13	3	117.00	117.00	1	2,543	0.04%
2018/09/17	1	115.50	2	114.75	117.00	-1	2,521	-0.04%
2018/09/14	3	117.33	2	118.25	118.00	1	2,519	0.04%
2018/09/13	6	116.42	4	116.25	114.00	2	2,497	0.08%
2018/09/12	2	116.50	2	116.25	114.00	0	2,459	0.00%
2018/09/11	4	123.63	2	124.00	122.50	2	2,399	0.08%
2018/09/10	2	139.00	5	138.90	135.50	-3	2,303	-0.13%
2018/09/07	1	148.00	4	152.25	150.50	-3	2,247	-0.13%
2018/09/06	5	158.40	22	158.91	157.50	-17	2,210	-0.77%
2018/09/05	1	156.50	2	157.75	156.50	-1	2,185	-0.05%
2018/09/04	1	155.50	1	152.50	152.50	0	2,135	0.00%
2018/09/03	1	152.00	0	0.00	150.50	1	2,137	0.05%
2018/08/30	3	155.50	0	0.00	154.50	3	2,178	0.14%
2018/08/29	4	158.49	6	157.08	155.50	-2	2,177	-0.09%
2018/08/28	2	160.75	2	160.00	158.50	0	2,183	0.00%
2018/08/27	3	160.83	1	162.50	161.00	2	2,208	0.09%
2018/08/24	3	156.83	2	155.25	159.50	1	2,161	0.05%
2018/08/23	0	0.00	2	156.00	154.50	-2	2,208	-0.09%
2018/08/22	5	159.20	3	159.33	158.00	2	2,243	0.09%
2018/08/21	19	159.89	17	159.09	158.50	2	2,249	0.09%
2018/08/20	1	151.02	1	151.50	153.50	0	2,281	0.00%
2018/08/17	9	158.56	7	158.57	153.50	2	2,389	0.08%
2018/08/16	3	153.17	4	153.88	156.00	-1	2,315	-0.04%
2018/08/15	2	149.00	0	0.00	149.00	2	2,252	0.09%
2018/08/14	1	147.00	1	151.00	150.50	0	2,257	0.00%
2018/08/13	7	146.71	6	148.08	144.00	1	2,230	0.04%
2018/08/10	2	157.00	4	155.50	152.00	-2	2,188	-0.09%
2018/08/09	3	150.00	2	147.75	152.50	1	2,164	0.05%
2018/08/08	9	149.33	9.1	151.70	149.50	-0.1	2,113	0.00%
2018/08/07	1	139.50	0	0.00	140.00	1	2,020	0.05%
2018/08/06	0	0.00	2	140.50	139.50	-2	2,020	-0.10%
2018/08/03	2	136.00	5	135.50	137.50	-3	2,014	-0.15%
2018/08/01	5	138.20	3	139.17	139.00	2	2,023	0.10%
2018/07/31	0	0.00	2	134.50	135.00	-2	2,009	-0.10%
2018/07/30	2	135.50	1	134.00	133.50	1	2,016	0.05%
2018/07/26	3	134.67	2	134.00	133.00	1	2,125	0.05%
2018/07/25	1	133.00	1	132.00	132.00	0	2,150	0.00%
2018/07/24	2	132.50	2	132.25	134.50	0	2,157	0.00%
2018/07/23	0	0.00	6	129.83	131.00	-6	2,163	-0.28%
2018/07/20	3	130.33	2	129.75	130.00	1	2,178	0.05%
2018/07/19	4	131.38	5	132.00	131.50	-1	2,196	-0.05%
2018/07/18	8	130.88	7	131.43	129.00	1	2,201	0.05%
2018/07/17	8	133.31	14	131.86	131.50	-6	2,217	-0.27%
2018/07/16	1	139.00	2	138.00	137.50	-1	2,225	-0.04%
2018/07/13	4	140.50	2	138.50	141.00	2	2,235	0.09%
2018/07/12	6	137.92	6	138.08	140.00	0	2,275	0.00%
2018/07/10	1	133.00	2	132.25	132.00	-1	2,367	-0.04%
2018/07/09	2	130.25	2	129.00	128.00	0	2,373	0.00%
2018/07/06	2	131.00	0	0.00	131.00	2	2,391	0.08%
2018/07/05	3	131.00	0	0.00	130.00	3	2,493	0.12%
2018/07/04	11	132.18	8	130.19	130.00	3	2,546	0.12%
2018/07/03	1	141.50	0	0.00	134.50	1	2,558	0.04%
2018/07/02	0	0.00	2	143.50	140.00	-2	2,629	-0.08%
2018/06/29	2	142.00	0	0.00	142.00	2	2,632	0.08%
2018/06/28	0	0.00	1	141.50	140.50	-1	2,625	-0.04%
2018/06/27	0	0.00	1	142.50	142.50	-1	2,624	-0.04%
2018/06/26	1	140.04	0	0.00	141.00	1	2,616	0.04%
2018/06/25	1.1	143.33	1	139.50	138.00	0.1	2,611	0.00%
2018/06/22	0	0.00	0	154.00	145.00	0	2,588	0.00%
2018/06/20	2	142.00	1	144.00	144.50	1	2,600	0.04%
2018/06/19	1	152.50	1	154.00	146.50	0	2,584	0.00%
2018/06/14	2	158.25	2	157.50	157.00	0	2,560	0.00%
2018/06/13	3	164.33	3	162.33	161.00	0	2,567	0.00%
2018/06/12	2	166.50	3	165.83	166.00	-1	2,564	-0.04%
2018/06/11	2	166.00	2	166.50	165.00	0	2,553	0.00%
2018/06/08	2	164.75	2	164.25	163.50	0	2,548	0.00%
2018/06/07	7	167.36	3	168.00	165.50	4	2,558	0.16%
2018/06/06	3	162.33	6	162.83	162.50	-3	2,524	-0.12%
2018/06/05	6	160.67	4	161.00	159.50	2	2,564	0.08%
2018/06/04	8	163.13	5	163.10	162.00	3	2,568	0.12%
2018/06/01	1	161.00	0	0.00	158.00	1	2,574	0.04%
2018/05/31	7	163.57	7	163.79	159.50	0	2,599	0.00%
2018/05/30	7	156.71	6	158.83	159.50	1	2,540	0.04%
2018/05/29	3	154.83	0	0.00	153.50	3	2,486	0.12%
2018/05/28	30	160.32	19	159.61	159.50	11	2,463	0.45%
2018/05/25	4	153.00	17.5	152.07	156.50	-13.5	2,379	-0.57%
2018/05/24	1	138.00	1.5	140.83	143.00	-0.5	2,247	-0.02%
2018/05/23	3	141.00	1	138.50	138.50	2	2,264	0.09%
2018/05/22	1	147.00	2	143.75	143.50	-1	2,303	-0.04%
2018/05/21	1	144.00	1	142.00	142.00	0	2,310	0.00%
2018/05/18	6	141.00	1	141.50	140.50	5	2,339	0.21%
2018/05/17	6	143.83	2	142.50	143.00	4	2,403	0.17%
2018/05/16	1	138.50	1	139.00	138.50	0	2,556	0.00%
2018/05/10	1	138.00	1	136.50	138.00	0	2,747	0.00%
2018/05/09	0	0.00	4	136.00	133.00	-4	2,721	-0.15%
2018/05/08	3	131.50	3	133.00	133.00	0	2,722	0.00%
2018/05/07	4	134.38	2	134.50	134.00	2	2,731	0.07%
2018/05/04	4	129.88	12	132.88	135.00	-8	2,724	-0.29%
2018/05/03	14	134.71	3	134.00	130.50	11	2,693	0.41%
2018/05/02	1	144.00	2	144.75	145.00	-1	2,656	-0.04%
2018/04/30	0	0.00	3.5	141.71	143.00	-3.5	2,638	-0.13%
2018/04/27	4	139.75	2	141.00	140.50	2	2,627	0.08%
2018/04/26	6.5	138.46	6	141.17	136.00	0.5	2,623	0.02%
2018/04/25	9	141.11	10	138.60	141.00	-1	2,599	-0.04%
2018/04/24	1	136.00	3	137.83	134.00	-2	2,587	-0.08%
2018/04/23	6	139.33	5	142.90	138.50	1	2,606	0.04%
2018/04/20	0	0.00	4	145.25	145.00	-4	2,562	-0.16%
2018/04/19	0	0.00	1	139.50	136.50	-1	2,509	-0.04%
2018/04/18	6	141.33	9	141.00	140.50	-3	2,509	-0.12%
2018/04/17	3	132.17	4	132.75	135.00	-1	2,454	-0.04%
2018/04/16	8	131.50	5	130.30	130.00	3	2,409	0.12%
2018/04/13	9	135.83	17	136.82	136.00	-8	2,389	-0.33%
2018/04/12	6	134.25	2	133.00	134.00	4	2,453	0.16%
2018/04/11	15	135.37	7	138.86	134.00	8	2,462	0.32%
2018/04/10	1	158.00	5	153.10	143.50	-4	2,357	-0.17%
2018/04/09	2	158.75	3	160.17	157.50	-1	2,319	-0.04%
2018/04/03	14	153.11	12	151.96	154.00	2	2,298	0.09%
2018/03/29	0	0.00	1	147.00	144.50	-1	2,307	-0.04%
2018/03/27	1	153.50	0	0.00	151.00	1	2,327	0.04%
2018/03/26	2	146.00	12	146.42	150.50	-10	2,332	-0.43%
2018/03/23	2	143.50	16	143.25	145.00	-14	2,371	-0.59%
2018/03/22	0	0.00	4	149.75	149.00	-4	2,366	-0.17%
2018/03/21	2	154.00	0	0.00	152.00	2	2,393	0.08%
2018/03/20	0	0.00	1	152.50	151.50	-1	2,407	-0.04%
2018/03/19	4	150.63	2	151.50	153.50	2	2,470	0.08%
2018/03/16	1	153.50	0	0.00	151.00	1	2,505	0.04%
2018/03/15	2	156.50	0	0.00	156.50	2	2,563	0.08%
2018/03/14	2	155.50	1	154.50	154.00	1	2,626	0.04%
2018/03/12	2	149.75	2	149.75	150.00	0	2,817	0.00%
2018/03/09	6	147.17	9	148.50	145.00	-3	2,830	-0.11%
2018/03/08	8	152.06	2	152.75	153.00	6	2,826	0.21%
2018/03/07	2	160.50	0	0.00	151.50	2	2,915	0.07%
2018/03/06	4	167.75	1	167.50	162.50	3	2,908	0.10%
2018/03/05	3	169.33	4	170.50	168.00	-1	2,937	-0.03%
2018/03/02	1	167.50	2	167.75	166.00	-1	2,950	-0.03%
2018/03/01	1	167.00	3	166.17	165.50	-2	3,029	-0.07%
2018/02/27	8	167.38	6	167.42	163.00	2	3,097	0.06%
2018/02/26	19	162.16	2	162.75	165.00	17	3,127	0.54%
2018/02/23	1	162.00	2	163.50	161.00	-1	3,161	-0.03%
2018/02/22	4	161.75	1	161.00	162.00	3	3,147	0.10%
2018/02/21	4	168.63	3	170.00	169.50	1	3,104	0.03%
2018/02/12	2	162.00	2	162.00	161.00	0	3,074	0.00%
2018/02/09	27	155.52	5	156.50	157.50	22	3,067	0.72%
2018/02/08	12	170.17	8	172.75	165.50	4	3,057	0.13%
2018/02/07	2	201.00	0	0.00	182.50	2	2,890	0.07%
2018/02/06	3	205.33	2	208.25	198.00	1	2,812	0.04%
2018/02/05	0	0.00	1	223.00	220.00	-1	2,781	-0.04%
2018/02/02	3	218.33	3	215.00	214.50	0	2,812	0.00%
2018/01/31	1	215.50	2	217.75	221.00	-1	2,901	-0.03%
2018/01/30	4.1	219.77	3	217.83	218.50	1.1	2,914	0.04%
2018/01/29	3	227.50	6	226.42	226.00	-3	2,920	-0.10%
2018/01/26	2	226.75	0	0.00	227.00	2	2,939	0.07%
2018/01/25	5	231.20	3	233.33	224.00	2	2,937	0.07%
2018/01/24	0	0.00	1	229.00	230.50	-1	2,902	-0.03%
2018/01/22	3	227.00	2	230.25	230.00	1	2,954	0.03%
2018/01/19	2	224.50	1	225.00	225.00	1	2,967	0.03%
2018/01/18	4	228.75	4	228.50	226.50	0	2,970	0.00%
2018/01/17	2	235.25	2	234.50	231.50	0	2,955	0.00%
2018/01/16	3	227.17	1	225.00	229.50	2	2,915	0.07%
2018/01/15	1	224.50	0	0.00	225.50	1	2,920	0.03%
2018/01/12	1	225.00	2	227.00	223.00	-1	2,961	-0.03%
2018/01/10	1	223.00	0	0.00	221.50	1	2,956	0.03%
2018/01/08	5	227.50	8	228.00	220.50	-3	2,921	-0.10%
2018/01/05	6	245.00	1	246.00	244.50	5	2,843	0.18%
2018/01/03	0	0.00	1	235.00	238.00	-1	2,879	-0.03%
2018/01/02	0	0.00	1	232.00	232.00	-1	2,861	-0.03%