信紘科 (6667)-臺銀-臺中券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▲1.0
漲幅
+0.57%
成交量
4,516張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	179.00	3.3	179.48	175.50	0.7	3,254	0.02%
2024/05/08	1	175.00	19.3	171.66	174.50	-18.3	3,337	-0.55%
2024/05/07	7.1	164.72	1.1	164.90	165.00	6	3,324	0.18%
2024/05/06	1	160.50	0	0.00	159.00	1	3,338	0.03%
2024/05/03	0.1	158.50	0	0.00	156.50	0.1	3,391	0.00%
2024/05/02	0	0.00	1.1	160.00	159.00	-1.1	3,437	-0.03%
2024/04/30	0	162.50	1	164.46	162.00	-1	3,454	-0.03%
2024/04/29	3	163.67	4	166.50	164.50	-1	3,483	-0.03%
2024/04/26	10	168.00	0	0.00	165.50	10	3,511	0.28%
2024/04/25	1	164.00	0	165.50	164.50	1	3,557	0.03%
2024/04/24	3	168.33	1	168.00	169.50	2	3,780	0.05%
2024/04/23	3	163.50	0	0.00	164.50	3	3,840	0.08%
2024/04/22	2	164.25	3	166.50	161.00	-1	3,848	-0.03%
2024/04/19	13.3	165.87	6	166.75	165.00	7.2	3,871	0.19%
2024/04/18	3.3	177.86	3	178.83	175.50	0.3	3,838	0.01%
2024/04/17	5	181.21	2	181.04	184.00	3	3,857	0.08%
2024/04/16	17.2	172.95	21	174.24	175.00	-3.9	3,837	-0.10%
2024/04/15	11.1	187.28	2.3	189.28	185.00	8.8	3,815	0.23%
2024/04/12	3	188.83	6.1	188.93	193.00	-3.1	3,794	-0.08%
2024/04/11	8.1	186.48	5.2	186.10	181.50	2.9	3,771	0.08%
2024/04/10	0	0.00	1	187.50	186.00	-1	3,811	-0.03%
2024/04/09	12.6	187.04	10	185.55	183.00	2.6	3,842	0.07%
2024/04/08	13.1	191.12	6	188.67	183.00	7.1	3,866	0.18%
2024/04/02	14.1	180.52	14	181.22	182.50	0	4,134	0.00%
2024/04/01	7	169.00	28	171.78	173.50	-21	4,109	-0.51%
2024/03/29	9.1	159.52	20.1	160.50	158.00	-11	4,051	-0.27%
2024/03/28	4	157.00	0.2	156.14	158.00	3.8	3,910	0.10%
2024/03/27	2.2	146.27	1	148.00	147.00	1.2	3,852	0.03%
2024/03/26	2.4	150.32	0	0.00	147.00	2.4	3,846	0.06%
2024/03/25	3	154.17	0	0.00	153.50	3	3,846	0.08%
2024/03/22	4	154.50	4	155.00	155.50	0	3,837	0.00%
2024/03/21	4.1	157.94	0	0.00	153.50	4.1	3,826	0.11%
2024/03/20	5.4	154.10	5	151.30	153.50	0.4	3,796	0.01%
2024/03/19	3	152.50	0	0.00	152.50	3	3,776	0.08%
2024/03/18	6	150.42	1	151.00	152.50	5	3,756	0.13%
2024/03/15	5	150.60	4	151.00	148.50	1	3,738	0.03%
2024/03/14	3.1	150.05	1	151.00	148.50	2.1	3,726	0.06%
2024/03/13	2.1	151.38	0	0.00	156.50	2.1	3,705	0.06%
2024/03/12	16	153.28	4.3	154.24	160.00	11.8	3,636	0.32%
2024/03/11	5	152.00	5	154.40	153.00	0	3,581	0.00%
2024/03/08	12	158.83	14	155.75	147.50	-2	3,526	-0.06%
2024/03/07	14	165.25	4	162.77	157.50	10	3,387	0.29%
2024/03/06	9	154.78	2.3	150.61	152.50	6.8	3,229	0.21%
2024/03/04	2	145.51	0	0.00	144.50	2	3,169	0.06%
2024/03/01	0.1	144.40	0	0.00	143.50	0.1	3,165	0.00%
2024/02/29	1	146.50	1	147.50	146.00	0	3,260	0.00%
2024/02/27	6.3	143.37	30	141.40	143.00	-23.7	3,257	-0.73%
2024/02/26	2.1	147.27	2	145.75	146.00	0.1	3,233	0.00%
2024/02/23	2	152.50	7	151.57	149.50	-5	3,224	-0.16%
2024/02/22	8	147.69	2	146.75	147.00	6	3,180	0.19%
2024/02/21	5	144.70	4	146.25	146.00	1	3,140	0.03%
2024/02/20	8	146.31	8	145.63	144.50	0	3,155	0.00%
2024/02/19	1	137.50	0	0.00	137.50	1	3,220	0.03%
2024/02/16	5.1	142.29	9	143.94	143.00	-3.9	3,309	-0.12%
2024/02/15	1	132.50	2	133.25	133.00	-1	3,263	-0.03%
2024/02/05	1	130.50	2	130.25	126.50	-1	3,225	-0.03%
2024/02/02	8	135.50	8	135.69	131.50	0	3,189	0.00%
2024/02/01	3	127.83	5	127.11	128.50	-2	3,082	-0.07%
2024/01/31	6	123.67	33	126.33	129.00	-27	2,981	-0.91%
2024/01/30	3	116.17	4	116.50	117.50	-1	2,832	-0.04%
2024/01/29	3	112.69	7.1	114.94	115.00	-4.1	2,797	-0.15%
2024/01/26	4	115.75	4	116.75	114.50	0	2,763	0.00%
2024/01/25	6	114.83	4	114.75	113.00	2	2,704	0.07%
2024/01/23	0	0.00	1	113.50	114.50	-1	2,622	-0.04%
2024/01/22	3	111.67	9	112.00	113.00	-6	2,585	-0.23%
2024/01/19	9	110.22	2	109.00	108.50	7	2,544	0.28%
2024/01/18	22	115.16	22	114.55	110.00	0	2,487	0.00%
2024/01/17	17	107.59	16	108.88	111.00	1	2,254	0.04%
2024/01/16	9	105.00	1	106.00	104.00	8	2,179	0.37%
2024/01/15	5	107.10	4	107.88	106.50	1	2,159	0.05%
2024/01/12	5	102.40	2	102.50	102.00	3	2,116	0.14%
2024/01/11	10	106.90	5	105.40	103.50	5	2,099	0.24%
2024/01/10	2	102.75	1	104.00	102.00	1	2,044	0.05%
2024/01/09	3	105.00	2	105.75	103.50	1	2,027	0.05%
2024/01/08	1	110.00	1	107.50	107.50	0	1,998	0.00%
2024/01/05	4	110.00	1	111.00	108.50	3	1,977	0.15%
2024/01/04	2	110.50	0	0.00	110.00	2	1,952	0.10%
2024/01/03	0	0.00	2	113.00	113.00	-2	1,879	-0.11%
2024/01/02	3	113.67	12	113.21	113.50	-9	1,815	-0.50%
2023/12/29	24.1	113.08	41	114.13	116.00	-16.9	1,721	-0.98%
2023/12/28	7	105.43	13	110.73	112.00	-6	1,417	-0.42%
2023/12/27	10	102.90	31	99.56	102.00	-21	1,331	-1.58%
2023/12/26	9	96.59	29	98.59	101.50	-20	1,165	-1.72%
2023/12/25	0	92.60	3	92.60	92.50	-3	1,091	-0.27%
2023/12/22	0	0.00	2	91.20	91.00	-2	1,072	-0.19%
2023/12/21	1	89.90	0	0.00	89.80	1	1,067	0.09%
2023/12/20	2	90.80	2	90.95	91.40	0	1,060	0.00%
2023/12/19	1	86.70	0	0.00	86.80	1	1,038	0.10%
2023/12/18	0	0.00	0.1	88.40	88.20	-0.1	1,038	0.00%
2023/12/14	4	87.53	0	0.00	87.30	4	1,030	0.39%
2023/12/13	0	0.00	0.1	87.00	87.20	-0.1	1,024	-0.01%
2023/12/11	2	85.10	0	0.00	86.00	2	1,010	0.20%
2023/12/08	2	86.00	0	0.00	86.00	2	1,002	0.20%
2023/12/07	0.1	86.00	3	87.33	85.60	-3	1,002	-0.29%
2023/12/06	1	85.90	0	0.00	86.90	1	996	0.10%
2023/12/05	0	0.00	2	87.00	87.00	-2	997	-0.20%
2023/12/04	4	88.40	0	0.00	86.90	4	987	0.41%
2023/12/01	4	89.03	0.1	89.10	88.70	3.9	976	0.40%
2023/11/30	1	89.50	3.1	89.61	89.70	-2.1	978	-0.21%
2023/11/28	0.1	87.00	1	87.90	87.40	-0.9	945	-0.10%
2023/11/27	20	89.47	2	93.10	85.70	18	917	1.96%
2023/11/24	4	93.20	5	92.00	94.60	-1	793	-0.13%
2023/11/23	3	91.00	0	0.00	91.40	3	763	0.39%
2023/11/22	10	94.00	0	0.00	91.90	10	742	1.35%
2023/11/21	7	94.44	2	92.50	91.20	5	713	0.70%
2023/11/20	1	92.90	24.2	91.65	96.00	-23.2	674	-3.44%
2023/11/17	1	95.00	2	96.00	94.40	-1	638	-0.16%
2023/11/16	6.1	94.88	5	94.53	93.00	1.1	576	0.19%
2023/11/15	4.1	90.55	41.6	91.21	92.40	-37.5	398	-9.40%
2023/11/14	8	84.99	2	83.45	84.00	6	274	2.18%
2023/11/13	1	79.50	1	80.10	79.00	0	228	0.00%
2023/11/10	0	0.00	5	77.70	78.60	-5	213	-2.34%
2023/11/09	0	0.00	1	78.60	78.60	-1	205	-0.49%
2023/11/08	6.1	78.73	0	0.00	76.50	6.1	186	3.27%
2023/11/07	0	0.00	2.1	76.80	76.80	-2.1	156	-1.34%
2023/10/31	2	67.80	0	0.00	66.80	2	167	1.20%
2023/10/18	6	68.47	0	0.00	68.30	6	179	3.35%
2023/10/16	5	70.00	0	0.00	69.50	5	183	2.73%
2023/10/12	5	69.48	0	0.00	69.30	5	187	2.67%
2023/10/11	9	71.44	0	0.00	70.90	9	182	4.92%
2023/10/05	2	71.40	0	0.00	71.60	2	183	1.09%
2023/09/28	1	71.70	1	71.70	71.40	0	189	0.00%
2023/09/27	1	71.40	0	0.00	71.60	1	193	0.52%
2023/09/21	2	72.35	0	0.00	72.00	2	193	1.03%
2023/09/15	0.1	76.80	0	0.00	76.30	0.1	189	0.05%
2023/09/12	2.4	76.98	0	0.00	76.50	2.4	199	1.20%
2023/09/11	0	0.00	8	79.64	79.50	-8	204	-3.90%
2023/09/07	1	79.10	1	78.50	78.10	0	209	0.00%
2023/09/06	1	78.00	0	0.00	77.60	1	210	0.47%
2023/09/05	7	78.80	2	78.80	78.50	5	217	2.30%
2023/08/24	0	76.59	0	0.00	75.90	0	233	0.01%
2023/08/21	0	77.00	0.4	77.40	77.30	-0.4	239	-0.16%
2023/08/18	0	0.00	1	76.20	76.00	-1	238	-0.42%
2023/08/17	3	75.00	0	0.00	76.40	3	242	1.24%
2023/08/11	0	0.00	1	76.30	76.10	-1	253	-0.39%
2023/08/09	1	75.70	1	75.90	74.70	0	255	0.00%
2023/08/08	1	76.10	3	76.67	76.70	-2	252	-0.79%
2023/08/04	2	72.20	0	0.00	72.60	2	247	0.81%
2023/08/02	0.1	72.90	0	0.00	72.50	0.1	246	0.04%
2023/07/25	0	0.00	3	72.23	72.60	-3	243	-1.23%
2023/07/24	3	71.30	0	0.00	71.30	3	241	1.24%
2023/07/19	0.1	74.30	10	74.02	73.80	-9.9	236	-4.18%
2023/07/18	0.4	76.31	0	0.00	76.10	0.4	236	0.18%
2023/07/13	0	0.00	2	77.40	75.80	-2	236	-0.85%
2023/07/12	1	76.80	0	0.00	76.50	1	236	0.42%
2023/07/11	1	76.40	0.1	77.00	76.20	0.9	239	0.39%
2023/07/10	0	0.00	0.1	78.72	78.70	-0.1	242	-0.04%
2023/07/07	0	0.00	0	78.90	79.50	0	243	-0.02%
2023/07/06	0	0.00	1	80.99	80.10	-1	243	-0.42%
2023/07/05	0	0.00	1	81.00	81.30	-1	241	-0.41%
2023/07/03	0	0.00	1	78.70	78.50	-1	247	-0.40%
2023/06/27	2	76.30	2	76.20	76.30	0	253	0.00%
2023/06/26	0	0.00	1	78.00	77.20	-1	252	-0.40%
2023/06/21	3	78.00	0	0.00	78.30	3	255	1.17%
2023/06/19	2.5	79.70	1	79.80	79.60	1.5	265	0.57%
2023/06/16	18	81.10	1	80.70	80.10	17	280	6.07%
2023/06/15	0.1	81.70	0	0.00	82.50	0.1	276	0.04%
2023/06/14	2.1	83.67	1	82.60	84.50	1.1	271	0.39%
2023/06/13	1	82.40	0	0.00	81.60	1	301	0.33%
2023/06/12	1	81.00	0	0.00	80.50	1	295	0.34%
2023/06/09	1	82.00	1.1	81.98	82.00	-0.1	291	-0.03%
2023/06/08	3.3	80.33	0	0.00	80.70	3.3	284	1.15%
2023/06/07	0	81.80	0	0.00	81.30	0	283	0.01%
2023/06/06	0	0.00	0	79.00	78.80	0	281	-0.01%
2023/06/02	2	80.00	0	0.00	80.50	2	290	0.69%
2023/06/01	1	79.80	0	0.00	80.80	1	289	0.35%
2023/05/30	0	0.00	0.2	78.40	79.70	-0.2	288	-0.07%
2023/05/29	13	78.08	0	0.00	78.20	13	289	4.48%
2023/05/26	3.1	77.73	0	0.00	77.40	3.1	289	1.05%
2023/05/25	6	76.17	2	76.40	76.50	4	288	1.40%
2023/05/23	2	76.05	2	76.90	76.80	0	297	0.00%
2023/05/22	2	74.85	0	0.00	75.30	2	306	0.65%
2023/05/19	10.1	75.09	0	0.00	74.90	10.1	304	3.32%
2023/05/18	0	74.10	0	0.00	74.30	0	297	0.02%
2023/05/17	0.1	72.60	0	0.00	72.40	0.1	291	0.03%
2023/05/08	0	0.00	2	71.00	70.70	-2	276	-0.72%
2023/05/04	0	70.40	0	0.00	70.50	0	282	0.01%
2023/04/26	2	67.70	0	0.00	68.40	2	286	0.70%
2023/04/25	2	67.70	0	0.00	67.70	2	286	0.70%
2023/04/14	0	0.00	2	71.70	71.40	-2	274	-0.73%
2023/04/13	0.1	71.80	0	0.00	71.60	0.1	270	0.04%
2023/04/12	0	0.00	10	70.27	70.20	-10	262	-3.81%
2023/04/11	0	0.00	1	70.40	70.50	-1	260	-0.38%
2023/04/06	1	71.30	0	0.00	71.00	1	255	0.39%
2023/03/30	0	0.00	3	69.90	69.50	-3	245	-1.22%
2023/03/24	13	69.96	1	69.70	69.70	12	256	4.68%
2023/03/23	0	0.00	1	69.10	69.70	-1	254	-0.39%
2023/03/22	2	70.00	0	69.50	69.70	2	252	0.78%
2023/03/21	0	0.00	1	71.40	68.50	-1	243	-0.41%
2023/03/20	1	67.10	0	0.00	67.40	1	227	0.44%
2023/03/17	0	0.00	3	66.90	67.00	-3	226	-1.33%
2023/03/16	3	68.50	1	71.50	65.20	2	223	0.89%
2023/03/14	1	65.50	0	0.00	65.50	1	189	0.53%
2023/03/09	0	0.00	1	68.40	68.40	-1	193	-0.52%
2023/03/08	1.2	69.43	0	0.00	69.40	1.2	187	0.63%
2023/03/07	1	66.50	1	66.50	66.80	0	175	0.00%
2023/03/02	1	64.50	0	0.00	64.70	1	171	0.58%
2023/03/01	2	65.00	0	0.00	65.10	2	184	1.08%
2023/02/24	3	66.83	0	0.00	66.50	3	185	1.62%
2023/02/23	1	67.50	0	0.00	68.20	1	185	0.54%
2023/02/22	3	66.23	0	0.00	66.60	3	184	1.63%
2023/02/21	0	67.90	0	0.00	67.40	0	189	0.01%
2023/02/20	0	0.00	0.3	66.50	66.80	-0.3	185	-0.16%
2023/02/10	0.1	63.07	0	0.00	62.80	0.1	193	0.05%
2023/02/09	1.1	64.00	0	0.00	64.10	1.1	193	0.57%
2023/02/07	0.1	63.70	0	0.00	63.60	0.1	193	0.05%
2023/02/06	0.2	64.20	0	0.00	64.80	0.2	193	0.08%
2023/02/03	2	64.80	0	0.00	64.80	2	193	1.03%
2023/02/02	2	63.80	0	0.00	64.10	2	191	1.05%
2023/02/01	8	63.60	0	0.00	63.90	8	186	4.28%
2023/01/09	0	0.00	0	60.80	60.80	0	186	-0.02%
2022/12/27	0	0.00	0.1	59.70	59.20	-0.1	214	-0.02%
2022/12/23	0	0.00	1.1	58.70	59.50	-1.1	218	-0.50%
2022/12/16	1	62.80	0	0.00	62.50	1	219	0.46%
2022/12/06	0	0.00	3	65.00	65.10	-3	305	-0.98%
2022/11/29	0.2	63.60	0	0.00	63.00	0.2	299	0.07%
2022/11/25	1	63.59	0	0.00	63.30	1	300	0.34%
2022/11/24	0	0.00	2	63.80	64.40	-2	300	-0.66%
2022/11/23	6	64.98	2	65.60	64.60	4	303	1.32%
2022/11/22	0.1	62.50	0	0.00	62.50	0.1	288	0.03%
2022/11/01	0	0.00	1	57.40	58.50	-1	263	-0.38%
2022/10/24	1	58.60	0	0.00	59.20	1	261	0.38%
2022/10/12	2	62.40	0.1	63.40	61.20	1.9	260	0.73%
2022/10/11	0	0.00	1	66.50	66.30	-1	250	-0.40%
2022/10/06	1	67.30	0	0.00	67.90	1	246	0.41%
2022/09/30	0.1	65.60	0	0.00	66.00	0.1	248	0.02%
2022/09/29	5	66.08	0	0.00	66.00	5	248	2.01%
2022/09/28	0.1	67.00	0	0.00	65.60	0.1	248	0.02%
2022/09/27	0	69.30	0	0.00	70.20	0	243	0.01%
2022/09/26	0.1	69.15	0	0.00	69.00	0.1	240	0.03%
2022/09/23	0.2	72.63	0	0.00	71.70	0.2	238	0.08%
2022/09/22	0	72.20	0	0.00	74.20	0	237	0.00%
2022/09/21	0.1	74.80	1	74.50	74.00	-0.9	237	-0.38%
2022/09/20	3	77.03	1	78.10	76.10	2	233	0.86%
2022/09/19	3.1	80.47	2	75.75	74.90	1.1	221	0.50%
2022/09/16	11	81.29	10	80.88	80.80	1	203	0.49%
2022/09/15	6	77.52	6	77.37	77.50	0	168	0.00%
2022/09/14	0.1	71.62	1	72.00	72.60	-0.9	154	-0.58%
2022/08/31	0	74.50	0	0.00	74.50	0	141	0.01%
2022/07/15	0	0.00	1	66.80	66.30	-1	148	-0.67%
2022/07/14	1	63.10	0	0.00	65.10	1	147	0.68%
2022/06/14	1	77.80	1	78.00	77.80	0	295	0.00%
2022/06/13	1	81.00	0	0.00	79.00	1	302	0.33%
2022/06/06	1	79.40	1	78.80	78.90	0	320	0.00%
2022/04/18	3	82.20	0	0.00	82.10	3	1,215	0.25%
2022/04/15	0	0.00	0.1	84.80	85.30	-0.1	1,221	-0.01%
2022/04/14	1	86.00	0	0.00	86.00	1	1,241	0.08%
2022/04/13	0	0.00	1	87.00	86.70	-1	1,281	-0.08%
2022/03/29	2	87.10	2	87.00	87.00	0	1,778	0.00%
2022/03/28	2	87.40	2	87.50	87.50	0	1,778	0.00%
2022/03/25	0	0.00	1	91.50	88.70	-1	1,772	-0.06%
2022/03/24	3	91.90	7	91.30	91.20	-4	1,757	-0.23%
2022/03/23	7.1	90.87	2	92.00	91.00	5.1	1,727	0.30%
2022/03/22	2	86.60	7	86.40	86.80	-5	1,689	-0.30%
2022/03/18	1	86.00	0	0.00	86.00	1	1,674	0.06%
2022/03/17	2	83.50	0	0.00	84.00	2	1,684	0.12%
2022/03/16	1	84.40	0	0.00	81.70	1	1,691	0.06%
2022/03/15	1	83.20	0	0.00	83.20	1	1,696	0.06%
2022/03/11	2	83.30	0	0.00	83.00	2	1,713	0.12%
2022/03/10	0	0.00	2	84.80	84.20	-2	1,711	-0.12%
2022/03/09	1	80.60	0	0.00	83.00	1	1,706	0.06%
2022/03/08	0	0.00	3	81.13	79.40	-3	1,703	-0.18%
2022/03/07	1	83.60	2	83.85	82.70	-1	1,695	-0.06%
2022/03/04	2	87.20	0	0.00	86.70	2	1,689	0.12%
2022/03/03	1	86.20	2	87.00	86.40	-1	1,680	-0.06%
2022/03/02	0	0.00	6	85.42	85.70	-6	1,674	-0.36%
2022/03/01	2	86.60	1	86.80	86.20	1	1,672	0.06%
2022/02/25	3	85.30	2	86.10	86.10	1	1,667	0.06%
2022/02/24	9	86.54	0	0.00	84.90	9	1,662	0.54%
2022/02/23	14	86.49	1	89.40	88.50	13	1,656	0.78%
2022/02/22	2	83.95	0	0.00	83.90	2	1,641	0.12%
2022/02/18	0	0.00	2	84.25	86.80	-2	1,638	-0.12%
2022/02/17	1	86.30	1	84.70	85.00	0	1,640	0.00%
2022/02/16	1	86.00	0	0.00	86.80	1	1,648	0.06%
2022/02/15	2	84.20	0	0.00	83.60	2	1,628	0.12%
2022/02/08	0	0.00	1	82.30	83.70	-1	1,609	-0.06%
2022/02/07	1	81.60	0	0.00	82.80	1	1,607	0.06%
2022/01/26	0	0.00	5	80.10	78.00	-5	1,601	-0.31%
2022/01/25	0	0.00	2	79.20	79.00	-2	1,630	-0.12%
2022/01/24	12	83.94	2	84.30	83.40	10	1,636	0.61%
2022/01/21	1	84.20	0	0.00	81.50	1	1,616	0.06%
2022/01/20	5	89.32	13	87.79	85.80	-8	1,594	-0.50%
2022/01/18	0	0.00	4	84.70	84.70	-4	1,481	-0.27%
2022/01/17	9	89.76	8	89.08	89.90	1	1,443	0.07%
2022/01/14	15	90.24	10	90.32	91.40	5	1,361	0.37%
2022/01/13	5	90.50	6	87.78	87.00	-1	1,183	-0.08%
2022/01/12	2	84.60	7	86.41	87.10	-5	1,000	-0.50%
2022/01/11	0	0.00	11	79.95	79.20	-11	937	-1.17%
2022/01/10	4	79.15	0	0.00	81.40	4	919	0.44%
2022/01/07	2	81.70	21	80.08	79.80	-19	907	-2.09%
2022/01/06	5	83.72	3	84.43	81.10	2	884	0.23%
2022/01/05	11	84.65	4	81.80	82.20	7	837	0.84%
2022/01/04	10	85.86	4	86.78	84.70	6	804	0.75%
2022/01/03	2	97.15	8	90.79	88.80	-6	751	-0.80%
2021/12/30	28	94.60	40	95.66	96.00	-12	576	-2.08%
2021/12/29	2	80.75	3	82.73	87.30	-1	404	-0.25%
2021/12/28	6	79.25	0	0.00	79.40	6	332	1.81%
2021/12/22	6	75.65	0	0.00	76.00	6	312	1.92%
2021/12/10	0	0.00	19	79.69	80.30	-19	307	-6.17%
2021/12/09	1	79.90	5	79.26	79.40	-4	302	-1.32%
2021/12/08	1	78.00	3	78.70	78.30	-2	306	-0.65%
2021/12/07	0	0.00	5	78.08	78.00	-5	298	-1.68%
2021/11/18	2	76.50	0	0.00	75.10	2	265	0.75%
2021/11/16	1	76.60	1	75.70	75.80	0	256	0.00%
2021/11/15	5	77.36	4	77.85	76.70	1	248	0.40%
2021/11/12	1	73.90	0	0.00	74.10	1	227	0.44%
2021/11/05	1	72.20	1	71.30	71.20	0	212	0.00%
2021/11/03	0	0.00	3	71.80	70.50	-3	206	-1.45%
2021/11/02	15	79.79	7	73.47	71.80	8	201	3.96%
2021/11/01	3	72.57	0	0.00	73.70	3	162	1.85%
2021/10/21	1	67.20	0	0.00	66.90	1	158	0.63%
2021/09/24	3	64.70	4	65.75	65.90	-1	302	-0.33%
2021/09/22	7	64.97	5	64.60	64.60	2	300	0.67%
2021/09/03	10	68.97	0	0.00	67.50	10	275	3.64%
2021/08/26	1	63.00	0	0.00	63.00	1	266	0.38%
2021/07/27	7	68.29	0	0.00	67.00	7	356	1.96%
2021/07/26	0	0.00	1	70.50	70.00	-1	364	-0.27%
2021/07/23	8	72.25	0	0.00	72.40	8	368	2.17%
2021/07/21	4	71.85	0	0.00	73.00	4	377	1.06%
2021/07/19	1	74.40	0	0.00	75.10	1	397	0.25%
2021/07/16	10	74.53	8	75.15	73.70	2	446	0.45%
2021/07/15	4	73.20	22	76.44	76.60	-18	447	-4.02%
2021/07/14	5	72.56	0	0.00	69.70	5	469	1.06%
2021/07/13	9	73.11	2	72.20	71.50	7	552	1.27%
2021/07/07	2	64.70	0	0.00	64.70	2	861	0.23%
2021/06/30	0	0.00	10	64.27	64.30	-10	902	-1.11%
2021/06/25	0	0.00	2	66.85	66.20	-2	909	-0.22%
2021/06/24	3	67.03	0	0.00	66.80	3	929	0.32%
2021/06/22	1	65.00	0	0.00	63.70	1	931	0.11%
2021/06/21	0	0.00	1	64.30	64.20	-1	932	-0.11%
2021/06/11	1	66.30	0	0.00	66.30	1	955	0.10%
2021/06/10	0	0.00	1	63.10	63.50	-1	950	-0.11%
2021/05/25	10	64.01	0	0.00	63.80	10	1,049	0.95%
2021/05/14	1	60.50	0	0.00	60.80	1	1,066	0.09%
2021/05/12	3	59.40	0	0.00	59.40	3	1,055	0.28%
2021/05/11	2	67.20	0	0.00	65.20	2	1,042	0.19%
2021/05/07	3	72.50	3	74.07	74.50	0	1,027	0.00%
2021/05/05	0	0.00	3	70.80	70.70	-3	1,016	-0.30%
2021/05/04	5	70.02	0	0.00	70.00	5	1,009	0.50%
2021/05/03	2	74.20	0	0.00	73.00	2	992	0.20%
2021/04/28	4	75.73	2	76.60	77.10	2	974	0.21%
2021/04/26	4	77.88	0	0.00	77.30	4	963	0.41%
2021/04/22	3	76.80	0	0.00	75.80	3	947	0.32%
2021/04/21	3	84.90	0	0.00	84.00	3	889	0.34%
2021/04/20	0	0.00	4	85.28	86.00	-4	864	-0.46%
2021/04/19	19	92.55	17	90.11	89.00	2	818	0.24%
2021/04/16	10	83.82	12.2	84.50	87.10	-2.2	726	-0.30%
2021/04/15	0	0.00	3	79.07	79.20	-3	614	-0.49%
2021/04/14	6	80.55	7	76.83	72.00	-1	529	-0.19%
2021/04/13	3	73.37	3	76.50	76.50	0	431	0.00%
2021/04/08	2	67.00	1	67.00	67.00	1	353	0.28%
2021/04/07	0	0.00	1	68.00	68.20	-1	347	-0.29%
2021/04/06	1	68.50	0	0.00	68.60	1	343	0.29%
2021/04/01	0	0.00	1	66.70	67.10	-1	336	-0.30%
2021/03/30	0	0.00	1	67.10	66.40	-1	336	-0.30%
2021/03/29	2	68.05	1	67.90	67.30	1	331	0.30%
2021/03/24	0	0.00	12	64.13	64.10	-12	309	-3.88%
2021/03/17	2	68.20	1	70.30	67.60	1	302	0.33%
2021/03/04	1	67.00	0	0.00	65.50	1	289	0.35%
2021/02/26	2	68.65	2	68.90	68.10	0	275	0.00%
2021/02/25	15	70.98	3	71.20	71.90	12	257	4.67%
2021/02/24	1	69.70	1	68.40	68.10	0	215	0.00%
2021/01/21	1	65.80	0	0.00	65.00	1	286	0.35%
2021/01/20	0	0.00	1	66.00	65.50	-1	285	-0.35%
2021/01/19	1	67.80	1	68.90	67.50	0	283	0.00%
2021/01/18	1	68.50	0	0.00	68.80	1	276	0.36%
2021/01/06	0	0.00	1	65.80	65.90	-1	253	-0.39%
2021/01/05	1	67.90	0	0.00	67.70	1	253	0.40%
2020/12/25	0	0.00	2	68.00	67.90	-2	254	-0.79%
2020/11/19	2	66.80	1	67.00	66.80	1	226	0.44%
2020/11/13	6	68.75	6	68.23	66.50	0	215	0.00%
2020/11/12	1	66.50	0	0.00	67.70	1	173	0.58%
2020/09/25	0	0.00	5	57.64	57.70	-5	238	-2.10%
2020/08/14	5	62.26	0	0.00	62.10	5	317	1.57%
2020/08/11	0	0.00	2	57.00	56.80	-2	322	-0.62%
2020/08/10	2	60.00	2	59.45	59.20	0	326	0.00%
2020/07/28	0	0.00	5	63.40	60.00	-5	503	-0.99%
2020/07/27	4	62.00	4	62.50	61.70	0	515	0.00%
2020/07/24	1	61.50	0	0.00	61.70	1	527	0.19%
2020/07/23	2	62.55	0	0.00	62.50	2	578	0.35%
2020/07/22	2	63.50	5	64.20	63.50	-3	592	-0.51%
2020/07/20	0	0.00	5	62.50	64.00	-5	596	-0.84%
2020/07/17	1	66.90	1	64.90	64.10	0	599	0.00%
2020/07/15	1	64.00	1	62.10	62.40	0	592	0.00%
2020/07/14	0	0.00	1	63.70	63.50	-1	620	-0.16%
2020/07/13	0	0.00	2	65.40	65.40	-2	634	-0.32%
2020/07/09	2	71.10	1	70.90	69.50	1	698	0.14%
2020/07/08	2	68.85	0	0.00	68.80	2	716	0.28%
2020/07/07	0	0.00	3	70.97	68.50	-3	715	-0.42%
2020/07/06	0	0.00	3	70.90	70.80	-3	716	-0.42%
2020/07/03	2	70.20	1	69.00	69.70	1	709	0.14%
2020/07/02	2	70.35	0	0.00	69.50	2	713	0.28%
2020/07/01	0	0.00	1	69.80	69.80	-1	709	-0.14%
2020/06/23	1	66.50	1	66.30	66.10	0	725	0.00%
2020/06/18	0	0.00	1	67.40	66.70	-1	761	-0.13%
2020/06/10	2	67.90	1	69.00	68.50	1	812	0.12%
2020/06/09	1	69.50	0	0.00	69.50	1	824	0.12%
2020/06/08	0	0.00	4	69.60	69.50	-4	836	-0.48%
2020/06/05	5	71.84	1	71.50	72.00	4	857	0.47%
2020/06/01	1	68.10	1	68.40	68.20	0	869	0.00%
2020/05/28	1	68.50	1	67.50	67.50	0	923	0.00%
2020/05/27	1	70.10	1	70.00	68.30	0	930	0.00%
2020/05/26	0	0.00	3	69.97	68.80	-3	936	-0.32%
2020/05/21	5	69.70	3	69.60	69.60	2	968	0.21%
2020/05/19	6	68.28	0	0.00	67.50	6	1,013	0.59%
2020/05/18	3	67.43	2	66.95	66.20	1	1,036	0.10%
2020/05/13	6	73.70	1	73.30	74.00	5	1,107	0.45%
2020/05/12	1	74.80	0	0.00	73.20	1	1,207	0.08%
2020/05/11	2	77.45	2	77.10	76.90	0	1,263	0.00%
2020/05/08	2	76.65	0	0.00	76.80	2	1,259	0.16%
2020/05/06	2	78.60	2	78.65	76.00	0	1,244	0.00%
2020/05/05	0	0.00	2	77.90	76.60	-2	1,230	-0.16%
2020/05/04	10	78.35	20	77.23	77.40	-10	1,222	-0.82%
2020/04/30	13	73.32	1	73.90	74.00	12	1,156	1.04%
2020/04/28	1	75.00	8	73.49	72.00	-7	1,141	-0.61%
2020/04/27	0	0.00	1	68.00	70.90	-1	1,095	-0.09%
2020/04/21	1	68.80	6	68.15	65.50	-5	1,254	-0.40%
2020/04/17	7	71.47	11	72.62	69.00	-4	1,268	-0.32%
2020/04/16	3	69.63	1	69.20	68.80	2	1,248	0.16%
2020/04/14	5	68.84	2	66.20	68.80	3	1,237	0.24%
2020/04/13	1	64.80	4	65.75	66.70	-3	1,189	-0.25%
2020/04/10	3	60.63	5	60.64	60.70	-2	1,167	-0.17%
2020/04/09	3	59.97	2	59.80	59.30	1	1,175	0.09%
2020/04/08	10	60.95	0	0.00	60.80	10	1,175	0.85%
2020/04/07	3	59.30	3	59.93	59.00	0	1,176	0.00%
2020/03/27	2	58.65	1	59.40	57.10	1	1,216	0.08%
2020/03/26	4	56.68	1	58.50	58.50	3	1,215	0.25%
2020/03/17	1	57.30	2	56.60	53.70	-1	1,383	-0.07%
2020/03/16	1	62.60	1	63.50	59.50	0	1,461	0.00%
2020/03/13	1	62.90	3	63.10	65.60	-2	1,686	-0.12%
2020/03/12	6	70.77	3	69.07	69.50	3	1,693	0.18%
2020/03/11	6	76.22	7	73.01	71.90	-1	1,712	-0.06%
2020/03/10	0	0.00	1	69.20	72.60	-1	1,771	-0.06%
2020/03/09	2	71.50	0	0.00	70.40	2	1,779	0.11%
2020/03/06	1	73.70	0	0.00	73.70	1	1,831	0.05%
2020/03/05	6	77.38	5	76.94	75.50	1	1,926	0.05%
2020/03/04	4	77.75	4	77.43	77.10	0	1,944	0.00%
2020/03/02	0	0.00	1	68.40	72.50	-1	2,019	-0.05%
2020/02/27	0	0.00	1	71.70	70.80	-1	2,099	-0.05%
2020/02/25	0	0.00	1	76.80	76.60	-1	2,311	-0.04%
2020/02/24	1	78.50	2	78.00	78.20	-1	2,475	-0.04%
2020/02/20	1	81.40	11	80.32	79.00	-10	2,618	-0.38%
2020/02/19	3	77.57	3	77.07	78.90	0	2,728	0.00%
2020/02/18	15	79.21	14	78.39	76.50	1	2,869	0.03%
2020/02/17	1	76.80	2	76.75	76.60	-1	2,984	-0.03%
2020/02/14	4	78.45	0	0.00	78.10	4	3,087	0.13%
2020/02/13	14	80.61	7	78.90	77.40	7	3,075	0.23%
2020/02/12	4	75.73	3	77.00	77.70	1	3,026	0.03%
2020/02/07	0	0.00	2	67.00	65.30	-2	3,087	-0.06%
2020/02/04	2	67.50	4	67.45	67.30	-2	3,183	-0.06%
2020/02/03	0	0.00	1	63.80	63.80	-1	3,264	-0.03%
2020/01/30	2	66.10	2	67.20	66.10	0	3,333	0.00%
2020/01/17	9	76.52	9	76.11	75.20	0	3,415	0.00%
2020/01/15	19	75.18	14	74.58	73.20	5	3,366	0.15%
2020/01/14	1	65.50	4	65.70	69.90	-3	3,296	-0.09%
2020/01/10	1	61.10	1	62.30	61.80	0	3,362	0.00%
2020/01/09	1	64.90	0	0.00	64.80	1	3,357	0.03%
2020/01/08	0	0.00	2	64.50	63.50	-2	3,346	-0.06%
2020/01/07	1	66.30	1	66.80	65.80	0	3,336	0.00%
2019/12/31	2	71.60	3	70.50	71.50	-1	3,296	-0.03%
2019/12/26	0	0.00	2	72.90	72.60	-2	3,268	-0.06%
2019/12/25	1	72.10	11	71.80	72.20	-10	3,250	-0.31%
2019/12/23	3	73.10	5	73.04	74.20	-2	3,215	-0.06%
2019/12/20	4	75.30	53	74.59	73.60	-49	3,198	-1.53%
2019/12/19	1	79.30	0	0.00	77.50	1	3,163	0.03%
2019/12/18	4	80.68	4	80.05	79.00	0	3,145	0.00%
2019/12/17	7	79.26	5	79.42	80.30	2	3,125	0.06%
2019/12/16	3	81.87	2	82.10	82.00	1	3,072	0.03%
2019/12/13	6	84.77	4	82.83	83.20	2	3,051	0.07%
2019/12/12	24	83.31	22	84.19	82.00	2	3,004	0.07%
2019/12/11	65	82.54	14	82.92	82.50	51	2,956	1.73%
2019/12/10	19	88.59	17	88.34	89.00	2	2,862	0.07%
2019/12/09	3	83.23	4	82.35	83.80	-1	2,625	-0.04%
2019/12/06	13	82.81	10	82.04	82.20	3	2,600	0.12%
2019/12/05	19	83.33	22	83.12	81.80	-3	2,562	-0.12%
2019/12/04	6	81.30	3	82.00	81.00	3	2,473	0.12%
2019/12/03	6	82.75	9	83.03	82.50	-3	2,454	-0.12%
2019/12/02	11	81.73	11	83.06	83.90	0	2,393	0.00%
2019/11/29	1	79.50	3	79.90	79.40	-2	2,290	-0.09%
2019/11/28	28	83.20	25	82.12	81.10	3	2,257	0.13%
2019/11/27	7	81.63	4	81.63	82.40	3	2,186	0.14%
2019/11/26	14	82.15	15	84.10	79.80	-1	2,121	-0.05%
2019/11/25	5	81.56	7	81.80	82.60	-2	2,032	-0.10%
2019/11/22	20	82.03	14	81.48	79.00	6	1,935	0.31%
2019/11/21	13	75.96	19	76.33	78.50	-6	1,797	-0.33%
2019/11/20	11	74.34	16	74.63	72.00	-5	1,619	-0.31%
2019/11/19	1	86.80	6	79.05	79.00	-5	1,538	-0.32%
2019/11/18	34	86.19	37	85.85	86.80	-3	1,436	-0.21%
2019/11/15	21	78.12	20	79.30	81.00	1	1,287	0.08%
2019/11/14	39	72.02	25	72.74	73.90	14	1,121	1.25%
2019/11/13	9	65.24	15	66.49	68.20	-6	950	-0.63%
2019/11/11	3	62.50	6	62.57	60.50	-3	818	-0.37%
2019/11/08	2	60.70	3	60.30	61.00	-1	765	-0.13%
2019/11/07	5	62.02	6	61.63	60.40	-1	747	-0.13%
2019/11/06	25	63.01	17	62.79	61.20	8	710	1.13%
2019/11/05	1	60.50	4	59.38	59.30	-3	622	-0.48%
2019/11/04	6	61.60	11	61.73	60.60	-5	595	-0.84%
2019/11/01	13	58.31	7	57.81	60.90	6	557	1.08%
2019/10/31	17	57.75	11	57.95	59.50	6	497	1.21%
2019/10/30	9	52.57	10	54.22	54.50	-1	403	-0.25%
2019/10/28	6	51.42	6	50.73	50.50	0	315	0.00%
2019/10/25	0	0.00	5	47.84	48.50	-5	257	-1.94%
2019/10/24	2	43.80	10	44.30	44.10	-8	207	-3.85%
2019/10/23	2	41.35	0	0.00	40.95	2	177	1.13%
2019/10/22	2	41.95	2	42.10	42.40	0	168	0.00%
2019/10/21	23	43.99	10	43.27	42.85	13	153	8.49%
2019/10/18	11	40.70	1	41.10	41.10	10	97	10.21%
2019/10/04	5	32.66	0	0.00	32.15	5	52	9.44%
2019/08/16	1	32.35	0	0.00	32.35	1	39	2.55%
2019/08/14	2	33.60	0	0.00	33.25	2	37	5.34%
2019/07/12	0	0.00	1	38.30	37.35	-1	38	-2.61%
2019/07/01	2	38.75	0	0.00	38.75	2	38	5.14%
2019/02/14	0	0.00	1	40.30	40.15	-1	144	-0.69%
2019/01/18	1	39.70	0	0.00	40.40	1	134	0.74%
2019/01/17	1	42.50	0	0.00	41.90	1	130	0.76%
2018/12/28	0	0.00	1	40.25	41.50	-1	93	-1.07%
2018/11/21	0	0.00	1	36.10	36.05	-1	16	-6.14%