鈦昇 (8027)-臺銀-臺中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	94.00	94.00	-1	3,084	-0.03%
2024/05/15	1	93.30	0	0.00	92.90	1	3,155	0.03%
2024/05/14	0	0.00	0.1	93.52	93.80	-0.1	3,216	0.00%
2024/05/13	10	92.34	6	92.20	92.00	4	3,247	0.12%
2024/05/10	3	93.70	4	93.60	93.50	-1	3,270	-0.03%
2024/05/09	3	94.13	5	93.68	92.90	-2	3,294	-0.06%
2024/05/08	1	97.30	10	96.55	96.40	-9	3,343	-0.27%
2024/05/07	4	95.50	14	94.36	95.00	-10	3,360	-0.30%
2024/05/06	18	93.06	12.2	93.08	92.50	5.8	3,354	0.17%
2024/05/03	6.1	93.41	4	94.10	91.50	2.1	3,407	0.06%
2024/05/02	1	91.35	2	92.80	94.10	-1	3,466	-0.03%
2024/04/30	1	92.00	0	0.00	92.70	1	3,713	0.03%
2024/04/29	7.1	92.18	3	92.90	92.40	4.1	3,790	0.11%
2024/04/26	13.1	93.41	0	0.00	92.60	13.1	3,896	0.34%
2024/04/25	3	95.79	0	0.00	94.50	3	4,034	0.07%
2024/04/24	0	0.00	3	98.10	97.70	-3	4,137	-0.07%
2024/04/23	1	91.31	0	93.00	91.10	1	4,134	0.02%
2024/04/22	12.2	91.66	8.1	91.44	90.20	4.2	4,222	0.10%
2024/04/19	17.1	95.04	6.1	93.15	94.60	11.1	4,352	0.25%
2024/04/18	4	99.08	17	100.85	99.60	-13	4,290	-0.30%
2024/04/17	3	99.47	5	99.96	99.20	-2	4,268	-0.05%
2024/04/16	5	94.20	0	0.00	94.60	5	4,217	0.12%
2024/04/15	4	98.78	4	97.40	96.60	0	4,193	0.00%
2024/04/12	22.1	99.85	14	99.86	100.50	8.1	4,184	0.19%
2024/04/11	5	96.42	1	100.47	99.50	4	4,166	0.10%
2024/04/10	0	0.00	6	95.53	95.50	-6	4,100	-0.15%
2024/04/09	16.6	95.77	8	93.83	93.80	8.6	4,093	0.21%
2024/04/08	15	98.54	9	98.42	98.10	6	4,046	0.15%
2024/04/03	7	101.31	34	100.65	102.50	-27	3,948	-0.68%
2024/04/02	3	98.01	3	98.37	98.10	0	3,829	0.00%
2024/04/01	0	0.00	2	96.65	96.00	-2	3,761	-0.05%
2024/03/29	2	92.00	0	0.00	93.40	2	3,725	0.05%
2024/03/26	2.5	92.41	0.4	92.50	92.20	2.1	3,629	0.06%
2024/03/25	0	0.00	0.1	95.40	94.70	-0.1	3,606	0.00%
2024/03/22	0	92.10	0	0.00	91.90	0	3,585	0.00%
2024/03/21	6	93.00	1	94.40	93.00	5	3,572	0.14%
2024/03/20	22	94.34	5	95.24	93.00	17	3,564	0.48%
2024/03/19	1	96.00	3	95.37	95.50	-2	3,543	-0.06%
2024/03/18	5	91.56	0.1	92.46	91.70	4.9	3,491	0.14%
2024/03/15	3	90.17	2.1	91.43	89.50	0.9	3,467	0.03%
2024/03/14	4	91.34	3	91.81	91.80	1	3,432	0.03%
2024/03/13	9.1	95.85	4	94.93	94.80	5.1	3,379	0.15%
2024/03/12	0	0.00	20	100.42	99.00	-20	3,331	-0.60%
2024/03/11	1	97.90	6	97.42	97.80	-5	3,289	-0.15%
2024/03/08	15.2	96.70	8	95.29	93.70	7.2	3,237	0.22%
2024/03/07	3	97.60	6	99.28	100.00	-3	3,160	-0.09%
2024/03/06	3	96.80	21	96.50	97.80	-18	3,074	-0.59%
2024/03/05	1	95.00	2	95.05	96.40	-1	3,038	-0.03%
2024/03/04	3	96.43	7	98.55	95.40	-4	2,995	-0.13%
2024/03/01	22.1	97.28	14	97.61	97.30	8.1	2,938	0.28%
2024/02/29	2.2	96.17	1	97.58	97.60	1.2	2,859	0.04%
2024/02/27	8.5	97.84	2	95.45	96.10	6.5	2,840	0.23%
2024/02/26	2	102.75	9	103.78	103.00	-7	2,720	-0.26%
2024/02/23	5	98.72	2	98.95	98.90	3	2,594	0.11%
2024/02/22	10.1	94.56	12	94.98	95.10	-2	2,461	-0.08%
2024/02/21	8	94.73	10	94.99	95.10	-2	2,385	-0.09%
2024/02/20	8	93.58	12	94.90	95.10	-4	2,349	-0.17%
2024/02/19	4	94.35	5	94.92	93.60	-1	2,296	-0.04%
2024/02/16	11	92.70	0	0.00	94.90	11	2,233	0.49%
2024/02/15	19.1	90.84	6	91.78	91.30	13.1	2,157	0.61%
2024/02/05	6	86.34	10.2	89.15	89.50	-4.2	2,096	-0.20%
2024/02/02	6.1	89.31	3.3	88.81	88.10	2.8	2,054	0.13%
2024/02/01	12.1	90.02	12	89.51	89.40	0.1	2,020	0.00%
2024/01/31	8.4	89.32	9	91.37	90.60	-0.6	1,985	-0.03%
2024/01/30	1	88.10	0	0.00	88.80	1	1,901	0.05%
2024/01/29	7.2	87.48	8	87.66	87.70	-0.8	1,850	-0.04%
2024/01/26	15.1	87.63	11.1	87.65	87.00	4	1,814	0.22%
2024/01/25	26	87.38	28.5	87.61	88.30	-2.5	1,712	-0.15%
2024/01/24	23.2	90.22	24.2	88.88	87.60	-1	1,612	-0.06%
2024/01/23	10	86.80	5.1	87.73	88.30	4.9	1,348	0.36%
2024/01/22	48.1	84.37	23	84.28	86.20	25.1	1,259	1.99%
2024/01/19	23	83.73	7.2	83.45	84.70	15.8	1,127	1.40%
2024/01/18	5.6	80.60	7	80.31	82.20	-1.4	957	-0.15%
2024/01/17	8	79.06	9	79.00	79.20	-1	820	-0.12%
2024/01/16	15	79.92	26.1	78.65	80.10	-11.1	757	-1.47%
2024/01/15	16.1	76.31	17	77.43	78.90	-1	650	-0.15%
2024/01/12	1	71.90	10	72.16	72.20	-9	486	-1.85%
2024/01/11	1	71.90	1	71.80	71.20	0	481	0.00%
2024/01/09	1	71.50	0	0.00	71.80	1	461	0.22%
2024/01/08	2.1	72.29	5	71.70	71.70	-2.9	452	-0.65%
2024/01/05	1	72.40	1	72.90	72.20	0	428	0.00%
2024/01/03	1	68.90	4	68.80	69.10	-3	393	-0.76%
2024/01/02	32	68.68	0	0.00	68.10	32	412	7.75%
2023/12/29	0	0.00	3	64.93	65.30	-3	402	-0.75%
2023/12/28	1	64.00	2.2	63.83	63.60	-1.2	404	-0.29%
2023/12/27	2	64.05	0	0.00	64.00	2	412	0.48%
2023/12/26	4	64.35	5	64.68	64.10	-1	433	-0.23%
2023/12/25	1	61.80	1	62.40	62.00	0	429	0.00%
2023/12/22	3	62.27	1	63.30	61.80	2	434	0.46%
2023/12/21	4	63.15	0	0.00	62.40	4	434	0.92%
2023/12/20	0	0.00	1	63.30	63.40	-1	452	-0.22%
2023/12/19	1	62.80	0	0.00	62.90	1	468	0.21%
2023/12/15	2	64.65	0	0.00	64.50	2	495	0.40%
2023/12/11	0	67.40	0	0.00	65.90	0	532	0.00%
2023/12/01	1	69.00	1	69.10	68.30	0	580	0.00%
2023/11/30	1	68.40	0	0.00	68.50	1	588	0.17%
2023/11/24	1	68.50	3	68.90	69.50	-2	666	-0.30%
2023/11/10	1	63.20	2	63.80	65.00	-1	1,403	-0.07%
2023/11/09	1	63.20	0	0.00	63.20	1	1,425	0.07%
2023/11/06	0	0.00	1	65.30	65.70	-1	1,554	-0.06%
2023/11/03	0	0.00	2	64.40	64.70	-2	1,639	-0.12%
2023/11/01	0	0.00	1	62.00	62.10	-1	2,118	-0.05%
2023/10/31	3	63.03	0	0.00	61.90	3	2,232	0.13%
2023/10/27	0	0.00	1	63.00	63.00	-1	2,518	-0.04%
2023/10/26	0	0.00	2	63.60	63.50	-2	2,705	-0.07%
2023/10/25	2	64.60	1	64.30	64.50	1	2,729	0.04%
2023/10/24	0	0.00	1	63.60	63.90	-1	2,745	-0.04%
2023/10/20	3	62.67	2	63.00	62.60	1	2,810	0.04%
2023/10/19	0	0.00	1	61.60	61.60	-1	2,855	-0.04%
2023/10/18	1	61.20	0	0.00	61.30	1	2,866	0.03%
2023/10/17	0	0.00	1	63.80	63.50	-1	2,898	-0.03%
2023/10/16	1	62.70	0	0.00	63.00	1	2,917	0.03%
2023/10/13	1	64.20	0	0.00	64.20	1	2,980	0.03%
2023/10/11	3	63.87	0	0.00	63.20	3	3,067	0.10%
2023/10/06	7	64.89	12	65.16	63.80	-5	3,066	-0.16%
2023/10/05	2	68.65	0	0.00	68.80	2	3,029	0.07%
2023/10/04	2	68.35	0	0.00	68.40	2	3,033	0.07%
2023/10/03	1	70.90	0	0.00	70.00	1	3,048	0.03%
2023/10/02	1	71.50	2	71.30	71.20	-1	3,048	-0.03%
2023/09/28	1	69.50	0	0.00	70.50	1	3,037	0.03%
2023/09/22	0	0.00	1	68.90	70.00	-1	3,030	-0.03%
2023/09/21	3	67.73	1	67.60	67.20	2	3,020	0.07%
2023/09/20	2	70.20	1	69.90	68.40	1	3,015	0.03%
2023/09/19	2	70.65	3	69.93	69.60	-1	2,997	-0.03%
2023/09/18	0	0.00	4	68.00	67.70	-4	2,980	-0.13%
2023/09/15	1	68.50	0	0.00	68.40	1	2,981	0.03%
2023/09/14	0	0.00	2	68.90	68.70	-2	2,986	-0.07%
2023/09/13	0	68.20	0	0.00	67.20	0	2,999	0.00%
2023/09/12	1	66.60	0	0.00	66.50	1	3,049	0.03%
2023/09/11	3	67.53	2	67.10	66.70	1	3,059	0.03%
2023/09/08	2	68.80	0	0.00	68.90	2	3,059	0.07%
2023/09/07	12	70.83	2	71.30	70.00	10	3,120	0.32%
2023/09/06	3	68.57	0	0.00	68.70	3	3,131	0.10%
2023/09/05	2	69.90	0	0.00	68.80	2	3,150	0.06%
2023/09/04	0	0.00	5	70.20	69.10	-5	3,248	-0.15%
2023/09/01	2	73.70	0	0.00	72.00	2	3,322	0.06%
2023/08/30	3	72.87	4	73.15	72.40	-1	3,397	-0.03%
2023/08/28	2	74.20	3	73.23	72.90	-1	3,423	-0.03%
2023/08/24	13	77.22	6	76.98	76.90	7	3,320	0.21%
2023/08/23	12	75.03	11	74.15	75.20	1	3,104	0.03%
2023/08/21	1	69.90	0	0.00	69.70	1	2,962	0.03%
2023/08/18	3	72.60	3	72.13	71.80	0	2,932	0.00%
2023/08/17	5	73.40	3	73.80	74.10	2	2,893	0.07%
2023/08/16	2	71.90	10.2	72.17	72.50	-8.2	2,773	-0.29%
2023/08/15	4	69.33	0	0.00	68.60	4	2,659	0.15%
2023/08/14	1	67.40	3	68.43	67.20	-2	2,633	-0.08%
2023/08/11	4	69.00	2	68.10	69.20	2	2,604	0.08%
2023/08/10	5	67.56	2.3	66.91	67.10	2.7	2,550	0.11%
2023/08/09	18	70.96	10	70.41	70.20	8	2,505	0.32%
2023/08/08	11	74.44	13	73.89	74.50	-2	2,423	-0.08%
2023/08/07	15.2	72.92	14.7	74.07	75.00	0.4	2,170	0.02%
2023/08/04	1	64.80	7	66.96	68.20	-6	1,967	-0.31%
2023/08/02	3	62.97	6	62.83	62.00	-3	1,858	-0.16%
2023/08/01	20.1	67.68	16	67.02	64.60	4.1	1,839	0.22%
2023/07/31	4.2	66.43	7	66.70	68.50	-2.8	1,593	-0.18%
2023/07/27	1	62.00	4	61.95	61.60	-3	1,389	-0.22%
2023/07/26	0	0.00	2	62.70	62.50	-2	1,374	-0.15%
2023/07/25	1	63.00	13	63.91	63.40	-12	1,348	-0.89%
2023/07/24	13	64.04	12	63.47	63.00	1	1,313	0.08%
2023/07/21	6	60.95	1	61.40	61.10	5	1,261	0.40%
2023/07/20	2	59.60	0	0.00	61.40	2	1,249	0.16%
2023/07/19	9	61.04	1	62.00	59.70	8	1,216	0.66%
2023/07/18	14	62.55	13	61.12	62.00	1	1,195	0.08%
2023/07/17	3	60.93	9	59.82	62.20	-6	1,131	-0.53%
2023/07/14	6	59.27	0	0.00	61.00	6	1,091	0.55%
2023/07/13	1	58.00	0	0.00	57.00	1	1,047	0.10%
2023/07/12	0	0.00	6	56.00	56.60	-6	1,038	-0.58%
2023/07/11	4	56.35	5	56.26	56.00	-1	1,035	-0.10%
2023/06/21	0	0.00	0.1	60.80	60.70	-0.1	972	-0.01%
2023/06/19	0	0.00	2	62.05	61.90	-2	964	-0.21%
2023/06/16	0	0.00	4	63.03	61.80	-4	945	-0.42%
2023/06/15	2	60.20	0	0.00	60.30	2	891	0.22%
2023/06/14	0	0.00	1	61.40	61.30	-1	874	-0.11%
2023/06/13	0.2	62.60	8	62.59	61.30	-7.9	863	-0.91%
2023/06/12	2	58.45	10	58.00	60.90	-8	794	-1.01%
2023/06/09	0	0.00	1	59.70	60.10	-1	764	-0.13%
2023/06/08	28.5	61.01	18	60.82	61.30	10.5	737	1.42%
2023/06/07	25.3	59.44	23	59.26	59.10	2.3	629	0.37%
2023/06/06	9.1	56.94	3	56.40	55.80	6.1	520	1.17%
2023/06/05	3	55.09	3	55.57	55.60	0	452	0.01%
2023/06/02	5	52.58	5	52.50	52.10	0	406	0.00%
2023/05/29	3	45.95	0	0.00	45.85	3	341	0.88%
2023/05/19	0	0.00	1	45.65	45.60	-1	357	-0.28%
2023/05/17	0	0.00	1	44.90	44.95	-1	354	-0.28%
2023/05/16	1	45.00	0	0.00	45.10	1	353	0.28%
2023/05/12	0	0.00	2	42.55	44.00	-2	345	-0.58%
2023/05/11	1	42.25	1	42.95	42.05	0	341	0.00%
2023/05/10	3	43.83	0	43.80	43.00	3	329	0.90%
2023/05/09	1	45.65	1	45.85	45.65	0	312	0.00%
2023/05/08	7	46.37	2	47.00	46.45	5	306	1.63%
2023/04/21	1	52.00	1	52.90	52.10	0	258	0.00%
2023/04/20	1	52.40	1	52.70	52.40	0	256	0.00%
2023/04/19	1	54.50	0	0.00	54.50	1	255	0.39%
2023/04/18	0	0.00	1	54.90	55.10	-1	250	-0.40%
2023/04/17	0	55.05	0	0.00	53.80	0	245	0.00%
2023/04/14	2	53.40	0	0.00	53.40	2	246	0.81%
2023/04/13	4	53.85	0	0.00	53.40	4	246	1.63%
2023/04/11	1	56.10	0	56.60	54.90	1	242	0.41%
2023/04/10	0	0.00	0.5	56.66	56.20	-0.5	235	-0.23%
2023/04/07	1	56.30	2.1	56.18	56.60	-1.1	228	-0.48%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/30	1	53.50	0	0.00	53.10	1	215	0.46%
2023/03/27	0	53.60	0	0.00	54.10	0	214	0.00%
2023/03/17	0	0.00	1	50.60	51.00	-1	207	-0.48%
2023/03/16	1.1	50.14	0	0.00	49.85	1.1	209	0.53%
2023/03/13	0	0.00	1	50.70	51.10	-1	216	-0.46%
2023/03/10	1.2	52.13	0	0.00	51.90	1.2	217	0.55%
2023/03/09	2.1	53.58	0	0.00	53.30	2.1	223	0.94%
2023/03/07	0	53.80	0	0.00	53.60	0	233	0.00%
2023/03/01	0	52.60	0	0.00	52.30	0	237	0.00%
2023/02/24	0.1	52.50	3	52.60	52.80	-3	241	-1.22%
2023/02/23	1	53.80	0	0.00	53.30	1	241	0.41%
2023/02/21	1	54.40	0	0.00	54.10	1	237	0.42%
2023/02/13	0	0.00	1	52.80	52.70	-1	254	-0.39%
2023/02/10	1	53.50	0	0.00	52.80	1	258	0.39%
2023/02/09	0	53.50	0	0.00	53.40	0	266	0.00%
2023/02/07	0	0.00	1	52.50	53.00	-1	267	-0.37%
2023/02/06	1.1	52.11	0	0.00	52.30	1.1	270	0.39%
2023/02/03	0.1	53.50	0	0.00	53.10	0.1	276	0.02%
2023/01/31	0	0.00	0	52.20	52.50	0	283	0.00%
2023/01/30	0	0.00	0	51.60	51.70	0	287	0.00%
2023/01/16	0	50.99	0	0.00	50.50	0	307	0.00%
2022/12/29	0	0.00	1	50.30	50.30	-1	368	-0.27%
2022/12/28	0.1	50.40	0	0.00	50.40	0.1	369	0.01%
2022/12/26	1	51.40	0	0.00	51.10	1	369	0.27%
2022/12/20	0.1	51.70	0	0.00	51.90	0.1	395	0.01%
2022/12/14	0	0.00	1	54.90	55.20	-1	405	-0.25%
2022/12/09	1	54.50	0	0.00	54.30	1	420	0.24%
2022/12/08	0	0.00	3	55.40	55.40	-3	441	-0.68%
2022/11/30	0.1	57.62	0	0.00	57.60	0.1	462	0.01%
2022/11/16	1	54.80	0	0.00	55.10	1	520	0.19%
2022/11/15	5	54.30	0	0.00	54.10	5	521	0.96%
2022/11/08	1	53.20	1	52.90	52.90	0	550	0.00%
2022/11/07	1	52.40	0	0.00	51.70	1	558	0.18%
2022/11/02	0	0.00	1	52.70	52.50	-1	558	-0.18%
2022/11/01	1	52.20	1	52.60	52.20	0	573	0.00%
2022/10/28	0	0.00	1	50.30	50.50	-1	573	-0.17%
2022/10/27	1	51.30	0	0.00	51.30	1	572	0.17%
2022/10/24	1	53.10	2	53.50	53.00	-1	562	-0.18%
2022/10/21	2	51.30	1	51.30	51.30	1	551	0.18%
2022/10/20	0	0.00	1	51.30	51.80	-1	549	-0.18%
2022/10/19	1	52.30	0	0.00	52.30	1	548	0.18%
2022/10/14	2	52.80	1	53.30	52.90	1	554	0.18%
2022/10/13	1	51.90	5	51.44	50.30	-4	549	-0.73%
2022/10/12	3	50.70	2	51.40	51.40	1	538	0.19%
2022/10/11	3	52.67	1	52.90	52.20	2	534	0.37%
2022/10/07	2	55.65	2	56.60	57.20	0	534	0.00%
2022/10/06	20	55.86	22	55.99	56.10	-2	532	-0.38%
2022/10/04	1	55.10	0	0.00	55.70	1	537	0.19%
2022/10/03	2	55.00	1	54.50	54.40	1	537	0.19%
2022/09/30	1	53.60	2	52.50	54.40	-1	541	-0.18%
2022/09/29	2	54.15	1	53.70	53.60	1	540	0.19%
2022/09/28	2	55.30	1	55.70	53.50	1	538	0.19%
2022/09/26	0	0.00	1	60.00	58.00	-1	530	-0.19%
2022/09/20	2	61.50	0	0.00	61.40	2	553	0.36%
2022/09/16	4	63.40	2	63.25	62.60	2	554	0.36%
2022/09/15	3	65.00	0	0.00	63.90	3	556	0.54%
2022/09/13	3	65.40	2	64.70	64.80	1	550	0.18%
2022/09/06	0	66.60	0	0.00	66.00	0	595	0.00%
2022/08/30	0	0.00	1	72.50	72.80	-1	602	-0.17%
2022/08/26	1	73.50	0	0.00	73.70	1	629	0.16%
2022/08/25	0	0.00	0.3	71.50	71.50	-0.3	691	-0.04%
2022/08/24	0	0.00	0	71.00	70.60	0	709	0.00%
2022/08/18	0	0.00	1	70.90	70.80	-1	836	-0.12%
2022/08/17	0	0.00	0.2	69.50	69.50	-0.2	854	-0.02%
2022/08/16	0	0.00	3	67.80	67.50	-3	856	-0.35%
2022/08/12	38	64.26	39	64.69	64.70	-1	856	-0.12%
2022/08/11	1	61.80	0	0.00	61.80	1	858	0.12%
2022/08/10	1	61.90	1	62.40	61.70	0	881	0.00%
2022/08/09	32	61.98	30	61.73	61.80	2	891	0.22%
2022/08/08	33	61.32	33	61.42	61.60	0	898	0.00%
2022/08/05	0	0.00	16	65.50	65.40	-16	886	-1.81%
2022/08/04	15	64.67	4	64.50	64.60	11	895	1.23%
2022/08/03	4	63.90	3	64.00	64.10	1	896	0.11%
2022/08/02	5	65.10	0	0.00	64.00	5	917	0.55%
2022/08/01	0	67.80	41	67.29	67.30	-41	942	-4.35%
2022/07/29	10	67.16	0	0.00	67.20	10	969	1.03%
2022/07/28	31	67.64	0	0.00	66.70	31	974	3.18%
2022/07/25	0	0.00	1	66.80	67.00	-1	997	-0.10%
2022/07/22	0	0.00	1	67.80	67.20	-1	997	-0.10%
2022/07/21	1	67.20	0	0.00	67.50	1	1,003	0.10%
2022/07/18	1	65.60	0	0.00	65.60	1	1,013	0.10%
2022/07/15	0.1	63.90	0	0.00	65.40	0.1	1,020	0.00%
2022/07/13	1	60.50	2	60.60	60.80	-1	1,009	-0.10%
2022/07/12	1	59.00	0	0.00	59.00	1	1,009	0.10%
2022/07/11	0	63.50	0	0.00	62.40	0	1,006	0.00%
2022/07/08	15	63.29	44	63.22	63.50	-29	1,010	-2.87%
2022/07/07	9	61.66	7	62.01	62.30	2	1,007	0.20%
2022/07/06	20	64.37	14	62.77	62.40	6	1,004	0.60%
2022/07/05	0	64.08	0	0.00	65.00	0	1,004	0.00%
2022/07/04	6	63.85	0	0.00	63.50	6	1,008	0.60%
2022/07/01	14	64.60	1	64.70	64.10	13	1,054	1.23%
2022/06/30	0.1	66.30	2	66.30	66.70	-1.9	1,062	-0.18%
2022/06/29	1	67.10	1	67.50	67.50	0	1,090	0.00%
2022/06/28	2	67.35	0	0.00	67.20	2	1,088	0.18%
2022/06/24	7	64.31	6	64.37	64.10	1	1,092	0.09%
2022/06/23	0	65.10	0	0.00	64.20	0	1,094	0.00%
2022/06/21	1	67.10	2	66.70	67.30	-1	1,080	-0.09%
2022/06/20	0.4	68.10	5	68.32	67.00	-4.6	1,075	-0.43%
2022/06/16	0	0.00	2	73.05	71.70	-2	1,049	-0.19%
2022/06/14	0	0.00	2	75.25	75.90	-2	1,023	-0.20%
2022/06/08	1	78.50	2	77.45	77.30	-1	999	-0.10%
2022/06/07	1	78.30	6	78.50	78.50	-5	985	-0.51%
2022/06/06	2	79.40	2	79.00	79.00	0	975	0.00%
2022/06/02	8	82.39	4	81.55	81.30	4	954	0.42%
2022/06/01	11	81.90	8	81.43	81.50	3	882	0.34%
2022/05/31	9	80.81	10	80.90	81.70	-1	861	-0.12%
2022/05/30	5	79.14	4	79.05	79.30	1	814	0.12%
2022/05/27	7	78.39	6	77.68	77.20	1	810	0.12%
2022/05/26	4	78.03	6	77.77	77.90	-2	781	-0.26%
2022/05/25	3	77.70	3	78.40	78.40	0	764	0.00%
2022/05/24	5	76.22	2	76.80	74.40	3	744	0.40%
2022/05/23	2	76.55	2	76.40	76.40	0	736	0.00%
2022/05/20	6	76.75	7	76.61	76.20	-1	735	-0.14%
2022/05/19	10	75.12	10	75.69	77.00	0	733	0.00%
2022/05/18	7	76.31	6.1	75.80	75.90	0.9	729	0.12%
2022/05/17	1	75.20	1	75.80	75.90	0	712	0.00%
2022/05/16	1	72.40	2	73.95	74.00	-1	705	-0.14%
2022/05/10	2	73.25	2	73.95	74.60	0	699	0.00%
2022/05/09	1	75.30	2	75.35	75.10	-1	683	-0.15%
2022/05/06	4	74.90	4	75.05	75.00	0	666	0.00%
2022/05/04	1	74.40	2	73.45	73.00	-1	641	-0.16%
2022/05/03	2	75.35	1	75.30	75.00	1	640	0.16%
2022/04/29	5	75.60	2	74.90	74.90	3	638	0.47%
2022/04/28	3	73.23	3	73.23	73.30	0	640	0.00%
2022/04/27	5	71.66	5	72.22	73.10	0	649	0.00%
2022/04/26	1	75.20	1	74.00	73.70	0	644	0.00%
2022/04/25	1	72.80	0	0.00	74.90	1	644	0.16%
2022/04/14	2	71.70	2	73.30	73.10	0	762	0.00%
2022/04/12	0	72.10	0	0.00	70.60	0	817	0.00%
2022/04/08	2	73.40	2	73.95	73.80	0	897	0.00%
2022/04/07	7	76.80	0	0.00	72.50	7	985	0.71%
2022/04/06	4	79.10	7	78.07	78.20	-3	1,072	-0.28%
2022/04/01	1	76.90	1	79.30	79.60	0	1,070	0.00%
2022/03/28	0	0.00	1	74.40	74.40	-1	1,072	-0.09%
2022/03/25	2	73.25	1	73.10	73.10	1	1,074	0.09%
2022/03/18	0	0.00	4	69.10	69.20	-4	1,170	-0.34%
2022/03/17	0	0.00	1	68.40	68.70	-1	1,194	-0.08%
2022/03/15	3	67.63	0	0.00	67.00	3	1,206	0.25%
2022/03/14	2	69.35	1	69.50	69.20	1	1,207	0.08%
2022/03/11	1	69.10	0	0.00	69.10	1	1,220	0.08%
2022/03/09	0	0.00	1	68.50	69.10	-1	1,266	-0.08%
2022/03/08	0	0.00	6	67.53	67.80	-6	1,279	-0.47%
2022/03/07	1	68.80	0	0.00	69.10	1	1,272	0.08%
2022/03/04	1	72.70	0	0.00	72.70	1	1,267	0.08%
2022/03/03	0.1	75.20	0	0.00	75.20	0.1	1,269	0.01%
2022/03/02	2	71.00	3	72.90	74.30	-1	1,262	-0.08%
2022/02/18	5	73.30	5	73.44	73.50	0	1,323	0.00%
2022/02/17	0	0.00	5	73.10	72.90	-5	1,315	-0.38%
2022/02/10	1	74.40	0	0.00	74.00	1	1,281	0.08%
2022/02/09	1	75.20	0	0.00	75.30	1	1,277	0.08%
2022/02/08	6	73.73	0	0.00	75.10	6	1,276	0.47%
2022/01/25	2	70.00	0	0.00	70.00	2	1,281	0.16%
2022/01/24	1	71.20	0	0.00	71.90	1	1,276	0.08%
2022/01/18	1	77.10	0	0.00	75.90	1	1,242	0.08%
2022/01/14	12	76.02	0	0.00	75.30	12	1,220	0.98%
2022/01/13	10	82.39	10	80.78	79.70	0	1,181	0.00%
2022/01/12	2	83.35	1	81.80	81.70	1	1,164	0.09%
2022/01/10	12	81.51	6	81.60	81.30	6	1,117	0.54%
2022/01/07	0	0.00	40	80.08	80.70	-40	1,104	-3.62%
2022/01/06	30	83.67	30	83.05	83.10	0	1,079	0.00%
2022/01/05	23	83.67	23	84.56	85.10	0	1,054	0.00%
2022/01/04	19	83.05	19	84.52	84.40	0	1,029	0.00%
2022/01/03	20	83.60	10	82.70	82.30	10	968	1.03%
2021/12/30	31	84.89	31	84.82	85.00	0	943	0.00%
2021/12/29	32	79.97	32	81.10	85.20	0	853	0.00%
2021/12/28	20	77.43	0	0.00	77.80	20	726	2.75%
2021/12/27	10	76.97	0	0.00	77.70	10	722	1.38%
2021/12/17	0	0.00	21	75.30	75.80	-21	667	-3.14%
2021/12/13	0	0.00	2	73.95	73.50	-2	579	-0.34%
2021/12/07	0	0.00	2	70.20	70.20	-2	547	-0.37%
2021/12/03	5	73.78	2	73.00	73.00	3	531	0.56%
2021/11/29	2	66.75	0	0.00	66.70	2	484	0.41%
2021/11/26	9	69.66	0	0.00	69.10	9	479	1.88%
2021/11/25	3	73.83	2	73.80	70.10	1	466	0.21%
2021/11/24	0	0.00	1	70.80	70.60	-1	422	-0.24%
2021/11/23	4	70.90	0	0.00	70.90	4	418	0.96%
2021/11/18	10	67.20	0	0.00	68.70	10	385	2.59%
2021/11/16	1	63.70	1	64.10	64.10	0	364	0.00%
2021/11/04	0	66.80	0	0.00	67.00	0	464	0.00%
2021/11/03	0	0.00	1	64.20	65.00	-1	454	-0.22%
2021/11/02	1	62.80	0	0.00	63.40	1	452	0.22%
2021/11/01	0	0.00	1	63.30	64.40	-1	457	-0.22%
2021/10/29	3	62.63	1	62.90	62.50	2	461	0.43%
2021/10/27	0	63.00	1	61.60	62.40	-1	468	-0.21%
2021/10/26	1	62.30	0	0.00	62.40	1	475	0.21%
2021/10/19	0	0.00	1	62.70	63.30	-1	570	-0.18%
2021/10/18	1	61.80	0	0.00	62.10	1	584	0.17%
2021/10/12	1	62.00	1	62.70	62.70	0	708	0.00%
2021/10/06	3	65.40	0	0.00	63.60	3	845	0.35%
2021/10/04	2	65.60	0	0.00	65.80	2	937	0.21%
2021/09/29	0	0.00	1	66.00	65.00	-1	948	-0.11%
2021/09/09	0	0.00	2	62.90	63.90	-2	1,009	-0.20%
2021/09/08	1	61.21	0	0.00	61.30	1	1,013	0.10%
2021/09/07	1	63.20	0	0.00	63.20	1	1,019	0.10%
2021/09/01	0	0.00	1	67.30	66.80	-1	1,015	-0.10%
2021/08/25	0	0.00	1	66.00	66.00	-1	1,059	-0.09%
2021/08/24	1	63.50	1	64.00	65.00	0	1,064	0.00%
2021/08/23	0	0.00	2	64.10	63.90	-2	1,072	-0.19%
2021/08/19	1	63.00	1	63.50	62.50	0	1,073	0.00%
2021/08/18	0	0.00	3	62.60	63.00	-3	1,066	-0.28%
2021/08/17	0	0.00	1	61.20	60.20	-1	1,060	-0.09%
2021/08/16	1	58.30	5	59.60	60.20	-4	1,056	-0.38%
2021/08/13	8	62.31	4	63.78	60.50	4	1,047	0.38%
2021/08/12	2	64.60	7	66.04	65.00	-5	1,021	-0.49%
2021/08/11	2	66.00	2	67.15	66.00	0	1,019	0.00%
2021/08/10	2	67.70	0	0.00	67.30	2	1,023	0.20%
2021/08/09	2	68.85	2	68.80	68.50	0	1,048	0.00%
2021/08/06	1	69.60	0	0.00	69.60	1	1,054	0.09%
2021/08/04	0	0.00	1	70.00	70.70	-1	1,090	-0.09%
2021/08/03	2	68.95	2	69.65	69.10	0	1,101	0.00%
2021/08/02	1	69.00	1	69.50	69.00	0	1,111	0.00%
2021/07/30	1	69.00	10	70.21	69.10	-9	1,129	-0.80%
2021/07/29	0	0.00	1	70.40	70.50	-1	1,128	-0.09%
2021/07/28	3	69.33	23	69.76	69.10	-20	1,137	-1.76%
2021/07/27	3	73.97	5	73.10	72.50	-2	1,139	-0.18%
2021/07/26	1	74.40	0	0.00	75.80	1	1,127	0.09%
2021/07/23	1	73.10	1	72.50	73.00	0	1,111	0.00%
2021/07/21	0	0.00	1	74.60	73.00	-1	1,099	-0.09%
2021/07/19	0	0.00	2	80.35	77.80	-2	1,062	-0.19%
2021/07/16	5	77.50	5	77.76	78.70	0	1,037	0.00%
2021/07/15	1	79.50	0	0.00	78.80	1	1,007	0.10%
2021/07/14	8	77.70	1	77.20	76.00	7	967	0.72%
2021/07/13	2	73.65	3	72.80	73.50	-1	935	-0.11%
2021/07/12	11	77.00	2	76.80	77.70	9	881	1.02%
2021/07/09	1	70.00	10	67.97	70.70	-9	797	-1.13%
2021/07/07	10	69.14	29	69.57	69.60	-19	792	-2.40%
2021/07/06	4	69.40	58	69.00	69.00	-54	785	-6.88%
2021/07/05	16	68.84	80	69.78	70.20	-64	778	-8.22%
2021/07/02	0	0.00	2	68.00	67.90	-2	755	-0.26%
2021/07/01	4	67.35	0	0.00	66.60	4	767	0.52%
2021/06/30	0	0.00	5	67.70	67.20	-5	780	-0.64%
2021/06/25	0	0.00	4	68.40	68.40	-4	815	-0.49%
2021/06/18	0	0.00	8	70.03	70.30	-8	857	-0.93%
2021/06/15	1	69.70	1	69.90	69.80	0	877	0.00%
2021/06/03	3	74.00	3	74.50	76.10	0	1,023	0.00%
2021/06/02	7	70.50	2	70.50	70.50	5	1,014	0.49%
2021/06/01	2	75.60	2	76.80	73.60	0	1,004	0.00%
2021/05/27	2	71.25	0	0.00	71.00	2	998	0.20%
2021/05/25	1	71.10	10	71.58	71.90	-9	1,006	-0.89%
2021/05/14	1	69.30	0	0.00	68.20	1	1,008	0.10%
2021/05/13	7	68.57	25	66.52	67.90	-18	994	-1.81%
2021/05/11	2	74.50	0	0.00	72.30	2	974	0.21%
2021/05/10	0	0.00	1	79.10	78.60	-1	975	-0.10%
2021/05/07	2	77.90	2	78.50	81.80	0	971	0.00%
2021/05/05	0	0.00	10	75.04	73.20	-10	954	-1.05%
2021/04/28	4	83.02	6	82.87	83.00	-2	949	-0.21%
2021/04/23	0	0.00	7	81.96	81.40	-7	1,032	-0.68%
2021/04/22	0	0.00	10	83.51	81.00	-10	1,077	-0.93%
2021/04/20	0	0.00	4	86.40	86.00	-4	1,152	-0.35%
2021/04/16	0	0.00	1	86.00	85.50	-1	1,162	-0.09%
2021/04/15	0	0.00	2	86.55	86.60	-2	1,196	-0.17%
2021/04/14	7	85.51	3	86.40	85.80	4	1,230	0.33%
2021/04/12	4	90.55	0	0.00	89.00	4	1,349	0.30%
2021/04/09	9	92.46	1	91.50	91.00	8	1,400	0.57%
2021/04/08	16	93.21	0	0.00	92.90	16	1,407	1.14%
2021/04/07	20	93.70	4	94.50	94.80	16	1,414	1.13%
2021/04/06	10	93.03	0	0.00	93.70	10	1,409	0.71%
2021/04/01	3	92.00	1	92.10	92.00	2	1,431	0.14%
2021/03/31	2	92.35	0	0.00	91.90	2	1,467	0.14%
2021/03/30	6	90.88	3	91.10	92.80	3	1,464	0.20%
2021/03/29	2	89.20	3	89.20	88.70	-1	1,454	-0.07%
2021/03/26	8	88.44	5	88.54	89.10	3	1,461	0.21%
2021/03/25	3	89.23	2	89.30	87.70	1	1,468	0.07%
2021/03/23	8	89.66	1	88.90	87.90	7	1,479	0.47%
2021/03/22	1	93.50	1	93.80	91.60	0	1,481	0.00%
2021/03/19	3	92.00	1	92.50	92.10	2	1,500	0.13%
2021/03/17	7	91.47	0	0.00	91.80	7	1,573	0.44%
2021/03/16	8	92.60	2	92.75	90.80	6	1,708	0.35%
2021/03/15	2	91.75	1	91.70	93.50	1	1,857	0.05%
2021/03/12	1	85.70	1	85.90	88.60	0	1,976	0.00%
2021/03/11	3	85.37	3	85.30	85.60	0	2,149	0.00%
2021/03/10	1	80.60	1	81.60	83.80	0	2,191	0.00%
2021/03/09	1	81.20	0	0.00	79.70	1	2,197	0.05%
2021/03/08	1	85.20	1	82.50	82.20	0	2,194	0.00%
2021/03/05	0	0.00	1	84.40	83.90	-1	2,200	-0.05%
2021/03/04	21	85.23	1	86.60	84.90	20	2,216	0.90%
2021/03/02	1	85.80	0	0.00	84.60	1	2,286	0.04%
2021/02/24	0	0.00	1	86.10	85.50	-1	2,330	-0.04%
2021/02/03	1	82.50	0	0.00	82.30	1	2,409	0.04%
2021/02/02	2	83.35	2	82.65	82.20	0	2,411	0.00%
2021/02/01	2	79.00	1	77.50	78.80	1	2,409	0.04%
2021/01/29	4	81.73	11	80.90	80.90	-7	2,406	-0.29%
2021/01/28	3	82.17	0	0.00	81.90	3	2,409	0.12%
2021/01/26	6	86.18	6	83.95	84.40	0	2,417	0.00%
2021/01/25	3	83.70	3	83.80	83.90	0	2,406	0.00%
2021/01/22	1	83.60	0.2	84.10	84.70	0.8	2,414	0.03%
2021/01/21	10	83.84	0	0.00	83.80	10	2,426	0.41%
2021/01/20	23	84.89	12	86.33	82.70	11	2,422	0.45%
2021/01/19	1	90.10	1	89.60	88.90	0	2,417	0.00%
2021/01/18	1	90.50	4	90.40	92.00	-3	2,421	-0.12%
2021/01/15	3	94.53	3	92.13	91.70	0	2,446	0.00%
2021/01/14	10	96.19	6	94.97	95.30	4	2,528	0.16%
2021/01/12	2	92.70	0	0.00	89.70	2	2,674	0.07%
2021/01/08	2	92.40	2	90.20	91.50	0	2,668	0.00%
2021/01/06	22	99.50	23	93.66	89.90	-1	2,634	-0.04%
2021/01/05	4	99.03	2	99.95	99.30	2	2,527	0.08%
2021/01/04	7	100.21	4	100.08	99.40	3	2,517	0.12%
2020/12/31	14	97.55	7	97.76	97.70	7	2,476	0.28%
2020/12/30	9	97.40	2	97.10	97.50	7	2,494	0.28%
2020/12/29	23	96.82	5	95.40	96.10	18	2,544	0.71%
2020/12/28	3	96.80	5	97.06	96.40	-2	2,551	-0.08%
2020/12/25	9	94.82	5	95.10	96.80	4	2,532	0.16%
2020/12/23	2	90.30	2	90.85	90.90	0	2,508	0.00%
2020/12/18	1.5	90.47	2	90.75	89.10	-0.5	2,566	-0.02%
2020/12/17	1	91.10	3	91.33	91.80	-2	2,567	-0.08%
2020/12/16	2	92.10	2	91.80	92.00	0	2,569	0.00%
2020/12/15	2	89.00	0	0.00	87.50	2	2,567	0.08%
2020/12/14	5.5	91.21	5	90.48	89.80	0.5	2,663	0.02%
2020/12/11	16	92.89	10	90.82	91.30	6	2,758	0.22%
2020/12/10	17	94.94	10	94.16	92.00	7	2,887	0.24%
2020/12/09	13	96.52	22	96.77	96.20	-9	2,949	-0.31%
2020/12/08	41	90.14	21	91.11	92.50	20	3,068	0.65%
2020/12/07	32	87.37	25	88.34	89.80	7	3,099	0.23%
2020/12/04	21	80.40	2	80.15	81.70	19	2,979	0.64%
2020/12/02	0	0.00	0	78.30	78.80	0	3,338	0.00%
2020/11/30	0	0.00	3	81.30	79.00	-3	3,729	-0.08%
2020/11/27	4	79.63	8	80.41	79.00	-4	3,762	-0.11%
2020/11/26	1	77.10	0	0.00	79.00	1	3,706	0.03%
2020/11/25	0	0.00	1	76.10	76.10	-1	3,702	-0.03%
2020/11/23	1	78.00	0	0.00	77.80	1	3,697	0.03%
2020/11/19	5	77.34	2	76.75	76.40	3	3,675	0.08%
2020/11/16	0	0.00	4	72.40	74.10	-4	3,631	-0.11%
2020/11/09	4	71.00	0	0.00	72.60	4	3,627	0.11%
2020/11/06	0	0.00	3	72.20	70.90	-3	3,636	-0.08%
2020/11/05	3	72.80	1	72.50	72.20	2	3,632	0.06%
2020/11/04	6	70.75	2	70.80	71.00	4	3,633	0.11%
2020/11/03	4	72.13	0	0.00	70.70	4	3,658	0.11%
2020/11/02	1	69.60	0	0.00	70.50	1	3,707	0.03%
2020/10/29	0	0.00	1	70.20	71.70	-1	3,756	-0.03%
2020/10/28	2	73.20	1	74.30	72.50	1	3,746	0.03%
2020/10/27	3	74.87	2	73.40	73.30	1	3,741	0.03%
2020/10/26	0.2	79.20	0	0.00	77.00	0.2	3,701	0.00%
2020/10/23	0	0.00	1	79.00	78.10	-1	3,674	-0.03%
2020/10/22	7	78.79	7	78.16	78.00	0	3,663	0.00%
2020/10/21	11	78.00	14	78.70	78.50	-3	3,557	-0.08%
2020/10/20	0	0.00	1	71.40	72.00	-1	3,373	-0.03%
2020/10/19	1	70.50	3	70.50	70.40	-2	3,382	-0.06%
2020/10/16	0	0.00	1	70.10	70.40	-1	3,420	-0.03%
2020/10/15	2	71.45	0	0.00	69.70	2	3,450	0.06%
2020/10/14	3	69.53	0	0.00	71.00	3	3,443	0.09%
2020/10/13	1	67.70	1	68.60	68.90	0	3,460	0.00%
2020/10/12	3	68.97	3	69.40	68.80	0	3,473	0.00%
2020/10/08	2	71.90	0	0.00	70.70	2	3,530	0.06%
2020/10/07	0	0.00	1	71.20	71.50	-1	3,553	-0.03%
2020/10/06	8	69.18	3	70.10	69.50	5	3,530	0.14%
2020/09/29	0	0.00	3	70.30	70.30	-3	3,511	-0.09%
2020/09/28	1	72.50	0	0.00	71.10	1	3,582	0.03%
2020/09/25	7	68.93	1	72.10	70.60	6	3,710	0.16%
2020/09/24	0	0.00	4	75.20	75.00	-4	3,762	-0.11%
2020/09/23	4	77.18	3	77.07	77.20	1	3,792	0.03%
2020/09/22	3	75.43	1	73.20	75.50	2	3,835	0.05%
2020/09/21	1	77.30	0	0.00	75.90	1	3,851	0.03%
2020/09/18	1	77.30	15	75.07	77.30	-14	3,856	-0.36%
2020/09/17	13	79.55	18	76.83	76.70	-5	3,841	-0.13%
2020/09/16	22	79.74	19	77.44	77.80	3	3,740	0.08%
2020/09/15	13	78.95	18	78.79	79.00	-5	3,633	-0.14%
2020/09/14	16	77.74	21	78.70	81.20	-5	3,452	-0.14%
2020/09/11	51	75.64	39	78.02	73.90	12	3,269	0.37%
2020/09/10	5	74.48	28	76.13	77.50	-23	3,043	-0.76%
2020/09/09	14	69.11	3	69.27	70.50	11	2,878	0.38%
2020/09/08	6	68.52	3	68.80	68.80	3	2,838	0.11%
2020/09/07	33	72.83	12	72.36	70.00	21	2,801	0.75%
2020/09/04	11	69.42	9	71.18	74.10	2	2,558	0.08%
2020/09/03	9	63.52	39	66.18	67.40	-30	2,390	-1.25%
2020/09/02	0	0.00	1	60.00	61.30	-1	2,263	-0.04%
2020/08/31	0	0.00	3	57.90	57.90	-3	2,272	-0.13%
2020/08/24	0	0.00	1	56.20	56.90	-1	2,290	-0.04%
2020/08/20	29	51.56	0	0.00	50.90	29	2,250	1.29%
2020/08/19	4	53.30	1	52.80	52.90	3	2,227	0.13%
2020/08/17	2	56.00	0	0.00	55.30	2	2,211	0.09%
2020/08/12	0	0.00	4	55.78	56.90	-4	2,173	-0.18%
2020/08/06	5	59.82	6	59.67	58.10	-1	2,088	-0.05%
2020/08/05	0	0.00	2	58.00	59.70	-2	2,029	-0.10%
2020/08/04	0	0.00	2	55.00	54.50	-2	1,971	-0.10%
2020/07/30	0	0.00	1	52.40	53.10	-1	1,949	-0.05%
2020/07/29	2	51.00	0	0.00	52.00	2	1,940	0.10%
2020/07/27	1	52.90	0	0.00	52.90	1	1,905	0.05%
2020/07/24	0	0.00	3	55.70	55.10	-3	1,880	-0.16%
2020/07/23	1	58.10	1	58.30	58.10	0	1,843	0.00%
2020/07/22	2	57.10	4.1	57.67	58.80	-2.1	1,817	-0.11%
2020/07/21	1	55.20	6	55.10	56.20	-5	1,772	-0.28%
2020/07/20	3	52.53	2	54.00	54.00	1	1,735	0.06%
2020/07/17	6	52.58	3	54.00	53.00	3	1,717	0.17%
2020/07/16	3	53.50	0	0.00	52.40	3	1,684	0.18%
2020/07/15	0	0.00	6	55.37	53.80	-6	1,662	-0.36%
2020/07/14	0	0.00	11	53.69	54.50	-11	1,590	-0.69%
2020/07/13	0	0.00	3	52.33	52.60	-3	1,545	-0.19%
2020/07/10	9	52.38	1	51.90	51.70	8	1,533	0.52%
2020/07/09	4	53.75	2	53.45	53.10	2	1,510	0.13%
2020/07/08	3	52.63	4	54.35	54.40	-1	1,479	-0.07%
2020/07/07	6	55.23	13	53.94	53.10	-7	1,435	-0.49%
2020/07/06	15	58.23	2	58.80	57.20	13	1,348	0.96%
2020/07/03	3	54.87	7	56.29	57.30	-4	1,201	-0.33%
2020/07/02	12	52.39	4	52.53	52.10	8	1,096	0.73%
2020/07/01	1	50.90	0	0.00	51.90	1	1,046	0.10%
2020/06/30	1	50.00	4.3	49.46	49.70	-3.3	980	-0.34%
2020/06/29	1	47.15	2	47.75	47.40	-1	948	-0.11%
2020/06/24	5	46.55	0	0.00	46.45	5	936	0.53%
2020/06/23	1	46.80	0	0.00	45.45	1	921	0.11%
2020/06/19	1	48.90	9	48.33	47.70	-8	886	-0.90%
2020/06/18	3	47.25	7	47.00	48.15	-4	870	-0.46%
2020/06/17	9.1	48.20	8	48.93	47.75	1.1	842	0.13%
2020/06/16	7.2	49.43	5	48.84	50.00	2.2	773	0.28%
2020/06/15	5	47.31	2	47.85	46.75	3	724	0.41%
2020/06/12	4	44.56	2	45.35	47.25	2	701	0.29%
2020/06/11	12	47.23	3	48.80	46.00	9	681	1.32%
2020/06/10	2	46.18	0	0.00	47.05	2	572	0.35%
2020/06/09	1	43.60	0	0.00	42.80	1	485	0.21%
2020/06/08	0	0.00	8	43.24	43.40	-8	464	-1.72%
2020/06/05	1	42.10	0	0.00	41.90	1	425	0.24%
2020/06/04	15	40.14	8	40.20	41.00	7	392	1.78%
2020/06/03	0	0.00	1	36.03	37.40	-1	340	-0.30%
2020/06/01	0	0.00	0	33.90	33.90	0	303	-0.01%
2020/04/27	0	0.00	17	31.86	32.90	-17	271	-6.27%
2020/04/24	3	32.17	0	0.00	31.85	3	267	1.12%
2020/04/23	0	0.00	2	31.70	31.70	-2	266	-0.75%
2020/04/17	0	0.00	2	29.95	30.00	-2	261	-0.76%
2020/03/27	1	23.10	0	0.00	23.10	1	245	0.41%
2020/03/02	0	0.00	2	28.45	28.15	-2	174	-1.15%
2020/02/24	0	0.00	5	29.14	29.10	-5	178	-2.80%
2020/02/21	0	29.50	5	29.30	29.50	-5	178	-2.80%
2020/02/17	0	29.65	0	0.00	29.40	0	178	0.00%
2020/02/11	2	28.60	0	0.00	29.15	2	181	1.10%
2020/02/04	11	28.20	0	0.00	28.05	11	187	5.87%
2020/01/31	7	29.36	0	0.00	29.10	7	184	3.80%
2020/01/30	0	0.00	4	30.00	29.45	-4	187	-2.13%
2020/01/20	0	0.00	3	32.55	32.70	-3	186	-1.61%
2019/12/10	0	0.00	3	34.30	34.30	-3	295	-1.02%
2019/11/22	0	0.00	8	33.20	33.20	-8	333	-2.40%
2019/11/08	0	0.00	8	32.80	32.80	-8	325	-2.46%
2019/11/05	0	0.00	0	33.80	32.80	0	317	0.00%
2019/10/30	2	34.85	0	0.00	34.90	2	316	0.63%
2019/10/29	3	36.32	7	35.49	35.00	-4	316	-1.26%
2019/10/28	0	0.00	6	35.35	35.90	-6	313	-1.91%
2019/10/14	0	0.00	17	33.54	33.45	-17	297	-5.71%
2019/10/04	6	35.50	10	35.44	35.25	-4	286	-1.40%
2019/09/26	0	0.00	2	33.35	33.50	-2	267	-0.75%
2019/09/25	0	0.00	2	33.90	32.85	-2	264	-0.76%
2019/09/23	2	33.20	0	0.00	33.35	2	261	0.76%
2019/09/20	7	35.89	9	35.05	35.30	-2	249	-0.80%
2019/09/19	0	0.00	1	35.00	34.45	-1	243	-0.41%
2019/09/18	1	35.60	0	0.00	35.25	1	236	0.42%
2019/09/17	1	36.00	0	0.00	35.05	1	226	0.44%
2019/09/16	5	32.95	20	33.21	33.30	-15	201	-7.46%
2019/09/12	3	33.93	7	32.78	32.70	-4	196	-2.03%
2019/09/11	19	30.67	1	33.10	32.95	18	175	10.24%
2019/08/29	0	0.00	10	29.10	29.10	-10	121	-8.26%
2019/07/31	0	0.00	1	29.80	29.80	-1	125	-0.80%
2019/07/30	1	30.15	5	29.90	29.85	-4	125	-3.19%
2019/07/29	8	29.53	0	0.00	29.95	8	123	6.49%
2019/07/22	0	0.00	1	28.10	28.05	-1	119	-0.83%
2019/06/04	0	0.00	10	28.70	28.70	-10	172	-5.81%
2019/05/28	0	0.00	5	28.95	28.95	-5	198	-2.51%
2019/05/23	0	0.00	3	28.80	28.95	-3	210	-1.42%
2019/05/21	0	0.00	2	28.90	29.15	-2	234	-0.85%
2019/04/15	0	0.00	8	29.76	29.85	-8	268	-2.98%
2019/03/29	2	29.10	0	0.00	29.15	2	253	0.79%
2019/03/27	1	29.30	0	0.00	29.20	1	253	0.39%
2019/03/21	4	29.98	0	0.00	29.75	4	272	1.47%
2019/03/04	2	31.70	0	0.00	31.80	2	295	0.68%
2019/02/21	4	32.03	0	0.00	31.00	4	270	1.48%
2019/02/20	3	30.60	0	0.00	32.00	3	266	1.13%
2019/02/18	2	29.30	0	0.00	29.15	2	256	0.78%
2019/02/15	2	29.90	0	0.00	29.40	2	260	0.77%
2019/02/13	4	30.28	0	0.00	30.10	4	269	1.49%
2019/01/29	4	30.75	0	0.00	30.80	4	292	1.37%
2019/01/21	0	0.00	1	31.90	32.80	-1	330	-0.30%
2018/12/27	4	30.58	0	0.00	30.90	4	450	0.89%
2018/12/26	10	30.85	0	0.00	30.70	10	454	2.20%
2018/12/25	0	0.00	1	30.15	30.80	-1	456	-0.22%
2018/12/19	0	0.00	29	32.20	31.70	-29	462	-6.27%
2018/12/18	1	32.60	7	32.55	32.70	-6	460	-1.30%
2018/12/14	23	32.88	23	32.72	33.00	0	454	0.00%
2018/11/22	0	26.85	0	0.00	27.10	0	401	0.00%
2018/11/16	1	27.50	10	27.41	27.45	-9	393	-2.29%
2018/11/15	1	27.05	0	0.00	27.30	1	394	0.25%
2018/11/14	1	27.50	13	27.58	27.40	-12	387	-3.10%
2018/11/06	0	0.00	2	29.73	29.30	-2	373	-0.54%
2018/11/05	3	30.23	0	0.00	29.80	3	369	0.81%
2018/11/02	4	29.15	2	30.13	31.00	2	360	0.56%
2018/11/01	0	0.00	1	27.95	28.50	-1	344	-0.29%
2018/10/31	1	28.30	0	0.00	28.15	1	341	0.29%
2018/10/25	0	0.00	1	28.95	28.95	-1	329	-0.30%
2018/10/24	1	29.70	0	0.00	29.80	1	327	0.31%
2018/10/23	0	0.00	3	31.20	30.55	-3	336	-0.89%
2018/10/19	8	30.02	0	0.00	30.10	8	330	2.42%
2018/10/18	0	0.00	2	29.48	29.50	-2	344	-0.58%
2018/10/15	0	0.00	2	27.28	28.00	-2	357	-0.56%
2018/10/12	49	27.79	0	0.00	27.50	49	375	13.07%
2018/10/11	5	30.35	17	30.35	30.35	-12	341	-3.51%
2018/10/09	2	34.00	0	0.00	33.70	2	327	0.61%
2018/10/04	0	0.00	1	35.90	36.70	-1	316	-0.32%
2018/10/03	0	0.00	2	36.70	36.80	-2	317	-0.63%
2018/10/01	0	0.00	6	37.28	37.45	-6	320	-1.87%
2018/09/28	0	0.00	9	37.56	37.50	-9	328	-2.74%
2018/09/14	0	0.00	2	37.55	38.05	-2	396	-0.50%
2018/09/10	2	36.80	0	0.00	36.65	2	497	0.40%
2018/08/22	0	0.00	1	39.30	39.35	-1	654	-0.15%
2018/08/17	2	38.00	0	0.00	38.20	2	664	0.30%
2018/08/14	1	38.15	0	0.00	38.50	1	667	0.15%
2018/08/10	0	0.00	3	41.60	41.60	-3	657	-0.46%
2018/08/09	0	0.00	2	42.60	42.60	-2	657	-0.30%
2018/07/25	0	0.00	4	44.58	44.90	-4	707	-0.57%
2018/07/24	1	43.60	0	0.00	43.75	1	694	0.14%
2018/07/23	0	0.00	16	43.60	43.60	-16	707	-2.26%
2018/07/20	3	43.92	33	43.79	43.50	-30	722	-4.15%
2018/07/19	4	44.53	8	44.30	44.50	-4	710	-0.56%
2018/07/16	11	41.88	3	42.07	42.00	8	711	1.12%
2018/07/13	0	0.00	2	42.30	41.75	-2	719	-0.28%
2018/07/05	0	0.00	1	42.30	42.30	-1	777	-0.13%
2018/07/04	4	42.13	0	0.00	42.95	4	823	0.49%
2018/07/03	0	0.00	2	43.50	42.00	-2	900	-0.22%
2018/07/02	2	43.28	3	43.15	43.00	-1	897	-0.11%
2018/06/29	10	42.75	4	42.30	43.00	6	894	0.67%
2018/06/28	2	42.15	2	42.30	42.00	0	882	0.00%
2018/06/27	11	41.80	0	0.00	41.65	11	880	1.25%
2018/06/26	6	41.34	2	41.70	41.70	4	880	0.45%
2018/06/25	32	43.09	2	43.00	42.30	30	877	3.42%
2018/06/22	7	42.09	8	42.89	42.65	-1	875	-0.11%
2018/06/21	10	43.26	6	43.47	43.00	4	870	0.46%
2018/06/20	23	43.00	10	42.52	42.15	13	860	1.51%
2018/06/19	4	42.80	7	43.48	43.65	-3	841	-0.36%
2018/06/15	4	41.49	3	41.85	42.40	1	829	0.12%
2018/06/14	9	41.11	0	0.00	41.35	9	827	1.09%
2018/06/13	30	40.62	0	0.00	41.30	30	823	3.64%
2018/06/11	3	39.47	0	0.00	39.05	3	794	0.38%
2018/06/08	21	39.73	0	0.00	39.55	21	795	2.64%
2018/06/07	3	38.60	0	0.00	39.60	3	792	0.38%
2018/06/05	2	39.90	17	40.85	39.45	-15	796	-1.88%
2018/06/04	12	39.90	0	0.00	41.00	12	789	1.52%
2018/05/31	2	38.00	0	0.00	38.00	2	823	0.24%
2018/05/10	1	41.95	0	0.00	41.95	1	1,131	0.09%
2018/05/09	0	0.00	12	40.90	41.95	-12	1,188	-1.01%
2018/05/08	6	41.60	1	41.20	40.90	5	1,199	0.42%
2018/05/07	10	40.68	0	0.00	40.95	10	1,211	0.83%
2018/04/26	0	0.00	1	39.85	38.00	-1	1,396	-0.07%
2018/04/24	1	40.70	0	0.00	40.10	1	1,379	0.07%
2018/04/19	0	0.00	2	43.95	43.90	-2	1,364	-0.15%
2018/04/18	2	44.20	0	0.00	44.00	2	1,366	0.15%
2018/04/17	1	45.65	0	0.00	45.75	1	1,353	0.07%
2018/04/16	0	0.00	1	46.35	46.05	-1	1,357	-0.07%
2018/04/13	1	46.20	0	0.00	46.40	1	1,359	0.07%
2018/04/12	2	45.45	23	46.08	45.05	-21	1,386	-1.51%
2018/04/11	4	47.45	4	47.04	47.00	0	1,393	0.00%
2018/04/10	10	49.13	9	47.46	46.90	1	1,425	0.07%
2018/04/09	25	48.78	0	0.00	49.50	25	1,479	1.69%
2018/03/28	0	0.00	4	44.75	44.60	-4	1,627	-0.25%
2018/03/27	8	44.90	14	44.93	45.00	-6	1,633	-0.37%
2018/03/23	6	43.47	0	0.00	43.50	6	1,652	0.36%
2018/03/22	10	45.48	0	0.00	45.00	10	1,653	0.60%
2018/03/21	5	43.81	4	45.31	46.00	1	1,643	0.06%
2018/03/20	2	44.00	2	43.90	43.85	0	1,628	0.00%
2018/03/19	4	45.08	0	0.00	44.50	4	1,631	0.25%
2018/03/12	0	0.00	14	45.85	45.80	-14	1,749	-0.80%
2018/03/09	3	46.45	1	45.95	46.35	2	1,790	0.11%
2018/03/08	4	47.04	0	0.00	46.95	4	1,802	0.22%
2018/03/07	3	46.82	3	47.40	46.50	0	1,807	0.00%
2018/03/06	16	47.60	7	47.05	48.05	9	1,810	0.50%
2018/03/05	8	48.71	15	48.23	47.60	-7	1,802	-0.39%
2018/03/02	4	49.48	0	0.00	49.50	4	1,830	0.22%
2018/03/01	4	49.30	3	49.55	49.90	1	1,826	0.05%
2018/02/27	9	49.07	4	48.35	48.20	5	1,800	0.28%
2018/02/23	1	47.95	3.2	47.25	47.20	-2.2	1,789	-0.12%
2018/02/22	0	0.00	1.2	46.95	47.15	-1.2	1,779	-0.07%
2018/02/21	3	45.00	0.2	45.65	45.65	2.8	1,759	0.16%
2018/02/09	0	0.00	2	39.88	42.20	-2	1,757	-0.11%
2018/02/08	1	41.90	14	42.19	42.90	-13	1,786	-0.73%
2018/02/07	11	44.15	43	43.62	42.90	-32	1,801	-1.78%
2018/02/06	6	44.49	21	44.95	42.85	-15	1,785	-0.84%
2018/02/05	3.5	46.71	0	0.00	47.60	3.5	1,744	0.20%
2018/02/02	0	0.00	1	47.60	47.55	-1	1,721	-0.06%
2018/02/01	9	47.93	5	48.18	47.00	4	1,712	0.23%
2018/01/31	17	46.61	2	47.00	46.95	15	1,654	0.91%
2018/01/30	19	47.71	0	0.00	47.00	19	1,649	1.15%
2018/01/29	4	47.63	15	47.46	47.45	-11	1,639	-0.67%
2018/01/25	21	46.74	0	0.00	45.10	21	1,552	1.35%
2018/01/24	4	44.75	1	44.85	45.55	3	1,483	0.20%
2018/01/18	6	43.08	2	42.40	42.55	4	1,509	0.26%
2018/01/17	0	0.00	3	42.07	42.60	-3	1,515	-0.20%
2018/01/12	4	43.03	0	0.00	43.00	4	1,545	0.26%
2018/01/11	1	42.60	0	0.00	42.30	1	1,551	0.06%
2018/01/10	3	42.82	5	43.10	42.10	-2	1,559	-0.13%
2018/01/09	0	0.00	2	42.25	42.30	-2	1,570	-0.13%
2018/01/08	6	43.00	4	43.28	42.70	2	1,591	0.13%
2018/01/05	1	45.00	0	0.00	44.15	1	1,613	0.06%
2018/01/04	5	45.30	0	0.00	45.30	5	1,602	0.31%
2018/01/03	11	43.09	24	42.18	45.40	-13	1,602	-0.81%
2018/01/02	2	40.35	0	0.00	41.80	2	1,635	0.12%