東聯 (1710)-臺銀-高雄券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.30
漲幅
-1.70%
成交量
679張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	17.20	0	0.00	17.30	5	1,337	0.37%
2024/04/24	0	0.00	16.1	17.30	17.30	-16.1	1,336	-1.20%
2024/04/18	0	0.00	47	17.45	17.50	-47	1,324	-3.55%
2024/04/17	5	17.30	25	17.33	17.40	-20	1,325	-1.51%
2024/04/16	1	17.10	75	17.47	17.25	-74	1,342	-5.51%
2024/04/15	0	0.00	2	17.88	17.75	-2	1,304	-0.15%
2024/04/12	10	17.80	0	0.00	17.85	10	1,305	0.77%
2024/04/11	5	17.85	2	17.85	17.85	3	1,300	0.23%
2024/04/10	55	18.35	10	18.35	18.20	45	1,290	3.49%
2024/04/08	0	0.00	5	17.70	17.75	-5	1,261	-0.40%
2024/04/03	120	17.90	5	17.90	17.90	115	1,239	9.28%	大買/鉅額交易
2024/04/02	65	18.00	1	18.05	18.05	64	1,236	5.17%
2024/03/29	61	17.95	0	0.00	18.00	61	1,236	4.93%
2024/03/28	5	18.00	0	0.00	18.00	5	1,234	0.40%
2024/03/21	5	17.95	0	0.00	18.05	5	1,282	0.39%
2024/03/20	6	17.85	0	0.00	17.85	6	1,297	0.46%
2024/03/18	0	0.00	5	18.15	18.15	-5	1,289	-0.39%
2024/03/15	0	0.00	5	18.05	18.15	-5	1,298	-0.38%
2024/03/14	0	0.00	5	18.25	18.20	-5	1,298	-0.39%
2024/03/13	1	18.20	0	0.00	18.20	1	1,300	0.08%
2024/03/12	5	18.35	0	0.00	18.45	5	1,305	0.38%
2024/03/11	15	18.22	0	0.00	18.25	15	1,311	1.14%
2024/03/08	20	18.33	0	0.00	18.30	20	1,299	1.54%
2024/03/07	1	18.45	10	18.50	18.65	-9	1,291	-0.70%
2024/03/06	4	18.59	0	0.00	18.60	4	1,258	0.32%
2024/03/05	22	18.66	849	18.60	18.65	-827	1,256	-65.84%	大賣/鉅額交易
2024/03/04	1	18.90	0	0.00	18.95	1	1,237	0.08%
2024/03/01	20	19.04	0	0.00	19.00	20	1,271	1.57%
2024/02/27	0	0.00	5	19.41	19.30	-5	1,264	-0.40%
2024/02/26	9	19.99	12	19.29	19.65	-3	1,231	-0.24%
2024/02/23	0	0.00	2	18.90	18.80	-2	1,056	-0.19%
2024/02/22	0	0.00	10	19.10	19.05	-10	1,056	-0.95%
2024/02/21	0	0.00	0.2	19.25	19.05	-0.2	1,067	-0.02%
2024/02/20	13	19.29	0	0.00	19.20	13	1,102	1.18%
2024/02/19	0	0.00	2	19.20	19.25	-2	1,124	-0.18%
2024/02/16	40	19.01	0	0.00	19.10	40	1,173	3.41%
2024/02/05	0	0.00	3	18.50	18.40	-3	1,233	-0.24%
2024/01/25	6	18.87	0	0.00	18.80	6	1,302	0.46%
2024/01/23	0	0.00	1	18.80	18.85	-1	1,316	-0.08%
2024/01/19	5	18.55	0	0.00	18.60	5	1,328	0.38%
2024/01/18	1	18.60	0	0.00	18.60	1	1,338	0.07%
2024/01/17	0	18.75	0	0.00	18.60	0	1,348	0.00%
2024/01/16	1	18.95	5	18.85	18.85	-4	1,343	-0.30%
2024/01/15	7	19.11	0	0.00	19.10	7	1,354	0.52%
2024/01/12	5	19.30	0	0.00	19.30	5	1,361	0.37%
2024/01/10	0	0.00	15	19.15	19.05	-15	1,452	-1.03%
2024/01/08	0	0.00	0.3	19.90	19.95	-0.3	1,459	-0.02%
2024/01/04	0.1	19.75	0	0.00	19.60	0.1	1,493	0.01%
2024/01/03	0.1	20.05	0	0.00	19.80	0.1	1,507	0.01%
2023/12/28	30.1	20.05	0	0.00	20.10	30.1	1,567	1.92%
2023/12/27	0	0.00	5	20.15	20.10	-5	1,602	-0.31%
2023/12/26	0	0.00	3	20.23	20.20	-3	1,637	-0.18%
2023/12/22	0.1	20.05	20	20.00	20.10	-19.9	1,719	-1.16%
2023/12/21	0	0.00	17	20.15	20.10	-17	1,732	-0.98%
2023/12/20	2	20.45	4	20.45	20.40	-2	1,743	-0.11%
2023/12/18	3	20.35	0	0.00	20.25	3	1,737	0.17%
2023/12/05	5	19.65	0	0.00	19.80	5	1,822	0.27%
2023/11/23	0	0.00	1	19.40	19.40	-1	1,902	-0.05%
2023/11/21	2	19.60	1	19.55	19.50	1	1,925	0.05%
2023/11/20	6	19.59	0	0.00	19.60	6	1,934	0.31%
2023/11/16	0	0.00	1	19.45	19.50	-1	1,941	-0.05%
2023/11/06	1	18.70	0	0.00	18.70	1	2,075	0.05%
2023/11/03	3	18.60	3.2	18.65	18.65	-0.2	2,127	-0.01%
2023/11/02	2	18.50	0	0.00	18.45	2	2,181	0.09%
2023/11/01	0	18.35	4.6	18.32	18.40	-4.6	2,282	-0.20%
2023/10/27	0	0.00	5	18.50	18.50	-5	2,517	-0.20%
2023/10/25	5	18.45	0.2	18.45	18.45	4.9	2,642	0.18%
2023/10/23	6	18.34	10.3	18.38	18.30	-4.3	2,764	-0.16%
2023/10/20	5	18.10	0	0.00	18.20	5	2,751	0.18%
2023/10/19	0	0.00	5	18.35	18.45	-5	2,805	-0.18%
2023/10/18	0	0.00	10	18.35	18.30	-10	2,805	-0.36%
2023/10/16	1	18.75	1	19.15	18.90	0	2,779	0.00%
2023/10/13	0	0.00	0.3	19.05	19.05	-0.3	2,806	-0.01%
2023/10/12	0	0.00	0.2	18.95	19.10	-0.2	2,815	-0.01%
2023/10/11	5	18.70	0	0.00	18.75	5	2,819	0.18%
2023/10/06	6	18.70	0	0.00	18.80	6	2,829	0.21%
2023/10/05	0	0.00	4	18.95	18.80	-4	2,816	-0.14%
2023/10/03	0	19.00	21	18.97	18.85	-21	2,854	-0.73%
2023/10/02	6	18.96	0	0.00	19.00	6	2,930	0.20%
2023/09/28	2	19.35	10	19.33	19.10	-8	2,928	-0.27%
2023/09/27	0	19.60	0	0.00	19.55	0	2,891	0.00%
2023/09/26	0	19.90	0	0.00	19.80	0	2,891	0.00%
2023/09/25	10	19.85	10	19.80	19.85	0	2,897	0.00%
2023/09/22	5	19.75	0	0.00	19.90	5	2,912	0.17%
2023/09/21	0	20.00	0	0.00	19.90	0	2,934	0.00%
2023/09/20	0.1	20.10	5	20.10	20.10	-5	2,941	-0.17%
2023/09/19	0	20.25	5	20.15	20.10	-5	2,995	-0.17%
2023/09/15	0.1	20.45	0	0.00	20.20	0.1	3,032	0.00%
2023/09/14	0	20.40	7	20.31	20.50	-7	3,037	-0.23%
2023/09/12	5	20.15	4	20.45	20.25	1	3,200	0.03%
2023/09/11	11	20.50	0	0.00	20.45	11	3,217	0.34%
2023/09/07	3	20.55	5	20.50	20.30	-2	3,319	-0.06%
2023/09/06	5	20.60	0	0.00	20.70	5	3,412	0.15%
2023/09/05	2	20.60	0	0.00	20.70	2	3,577	0.06%
2023/09/04	0	0.00	14	20.50	20.55	-14	3,770	-0.37%
2023/09/01	0	0.00	5	20.45	20.35	-5	4,039	-0.12%
2023/08/31	0	0.00	1	20.25	20.25	-1	4,166	-0.02%
2023/08/30	2	20.25	0	0.00	20.30	2	4,242	0.05%
2023/08/29	0	0.00	1.1	20.25	20.35	-1.1	4,230	-0.03%
2023/08/25	1	19.75	0	0.00	19.95	1	4,221	0.02%
2023/08/24	0	20.00	2	20.00	19.90	-2	4,220	-0.05%
2023/08/23	6	19.66	0	0.00	19.70	6	4,218	0.14%
2023/08/22	6	19.93	0	0.00	19.80	6	4,210	0.14%
2023/08/18	10	19.82	2	20.25	19.85	8	4,251	0.19%
2023/08/17	7	19.90	0	0.00	19.95	7	4,232	0.17%
2023/08/16	1	20.00	15	20.07	20.05	-14	4,214	-0.33%
2023/08/15	5	20.70	0	0.00	20.60	5	4,184	0.12%
2023/08/14	0	0.00	1	20.80	20.90	-1	4,171	-0.02%
2023/08/11	5	21.54	0	0.00	21.60	5	4,178	0.12%
2023/08/09	5	22.15	0	0.00	21.95	5	4,164	0.12%
2023/08/08	10	22.25	2	22.30	22.20	8	4,109	0.20%
2023/08/07	0	22.65	6	22.34	22.65	-6	4,100	-0.15%
2023/08/04	2	22.70	0	0.00	22.35	2	4,009	0.05%
2023/08/02	1	22.35	2	22.30	22.35	-1	4,028	-0.02%
2023/08/01	0	22.15	47	22.19	22.20	-47	3,918	-1.20%
2023/07/31	0	22.25	1	22.00	21.90	-1	3,916	-0.02%
2023/07/28	5	21.55	0	0.00	21.75	5	3,976	0.13%
2023/07/27	0.1	22.00	0.1	21.80	21.65	0	4,054	0.00%
2023/07/25	5	20.70	5	20.55	20.75	0	4,150	0.00%
2023/07/24	7	20.49	1	20.50	20.45	6	4,715	0.13%
2023/07/21	1	21.05	0	0.00	21.00	1	4,893	0.02%
2023/07/20	1	21.25	0.5	21.30	21.25	0.5	5,047	0.01%
2023/07/19	5	21.08	5	20.95	21.05	0	5,213	0.00%
2023/07/18	2	20.80	9	20.96	20.80	-7	5,418	-0.13%
2023/07/17	0	0.00	1	21.20	21.20	-1	5,537	-0.02%
2023/07/13	12	20.80	12	20.74	20.75	0	5,496	0.00%
2023/07/12	10	20.90	5	20.90	20.90	5	5,471	0.09%
2023/07/11	15	20.95	2.8	21.04	20.95	12.2	5,468	0.22%
2023/07/10	12	20.98	163	21.01	21.05	-151	5,457	-2.77%	大賣/鉅額交易
2023/07/07	49	21.72	12	21.33	21.35	37	5,436	0.68%
2023/07/06	0.2	22.35	5	22.35	22.35	-4.9	5,342	-0.09%
2023/07/04	0	0.00	45	22.45	22.10	-45	5,327	-0.84%
2023/07/03	0	22.30	0	0.00	22.25	0	5,332	0.00%
2023/06/30	46	22.10	0	0.00	22.15	46	5,351	0.86%
2023/06/29	0.3	22.40	10	22.40	22.35	-9.7	5,320	-0.18%
2023/06/28	15.4	22.23	7	22.35	22.30	8.4	5,324	0.16%
2023/06/27	25.3	22.41	0	0.00	22.10	25.3	5,299	0.48%
2023/06/26	78.3	22.57	13	22.76	22.85	65.3	5,228	1.25%
2023/06/21	1.1	22.77	5	22.85	22.75	-3.9	5,201	-0.07%
2023/06/20	6.3	22.66	0	0.00	22.65	6.3	5,175	0.12%
2023/06/19	144.3	22.81	0	0.00	22.75	144.3	5,150	2.80%	大買/鉅額交易
2023/06/16	50.1	23.03	2	23.15	23.10	48.1	5,092	0.94%
2023/06/15	1.1	22.60	0	0.00	22.60	1.1	4,941	0.02%
2023/06/14	3.1	22.98	0	0.00	22.75	3.1	4,888	0.06%
2023/06/13	2.1	22.68	14	22.66	23.00	-11.9	4,851	-0.25%
2023/06/12	11	23.31	16	23.32	22.95	-5	4,770	-0.10%
2023/06/09	24.2	23.66	11.1	23.73	23.60	13.1	4,669	0.28%
2023/06/08	1	23.55	114	23.62	23.15	-113	4,496	-2.51%	大賣/鉅額交易
2023/06/07	25.5	23.42	35	23.38	23.00	-9.5	4,323	-0.22%
2023/06/06	5	22.50	111	22.31	22.60	-106	4,042	-2.62%	大賣/鉅額交易
2023/06/05	0	0.00	32	22.00	22.00	-32	3,963	-0.81%
2023/06/02	3	21.55	0	0.00	21.50	3	4,189	0.07%
2023/06/01	12	21.26	42	21.63	21.50	-30	4,227	-0.71%
2023/05/30	0	0.00	13	20.97	21.00	-13	4,176	-0.31%
2023/05/29	0	0.00	90	21.27	21.10	-90	4,155	-2.17%
2023/05/26	30	21.25	75	21.30	21.20	-45	4,137	-1.09%
2023/05/24	0	0.00	1	21.90	21.95	-1	4,086	-0.02%
2023/05/19	10	21.45	30.6	21.50	21.15	-20.6	3,972	-0.52%
2023/05/17	0	0.00	15	21.48	21.35	-15	3,901	-0.38%
2023/05/16	0	0.00	0.1	21.20	21.10	-0.1	3,842	0.00%
2023/05/15	0	0.00	10	20.50	20.65	-10	3,814	-0.26%
2023/05/12	22	20.72	0	0.00	20.85	22	3,786	0.58%
2023/05/11	22	20.72	0	0.00	20.70	22	3,776	0.58%
2023/05/10	0	0.00	10	21.15	21.30	-10	3,718	-0.27%
2023/05/09	18	21.17	3	21.12	21.00	15	3,698	0.41%
2023/05/08	10	21.45	0	0.00	21.30	10	3,626	0.28%
2023/05/04	9	22.00	2	22.00	21.70	7	3,564	0.20%
2023/05/03	0	0.00	1	21.90	21.90	-1	3,415	-0.03%
2023/05/02	10	21.50	31	21.42	21.55	-21	3,300	-0.64%
2023/04/28	13	20.92	1	21.10	20.90	12	3,177	0.38%
2023/04/27	84	22.07	99	22.11	21.10	-15	3,072	-0.49%
2023/04/26	0	0.00	21	21.35	21.40	-21	2,498	-0.84%
2023/04/25	14	20.93	22	20.77	20.80	-8	2,264	-0.35%
2023/04/24	11	20.13	20	21.03	21.00	-9	2,085	-0.43%
2023/04/21	33	20.42	33	20.96	20.40	0	1,896	0.00%
2023/04/20	10	20.90	6	20.42	20.30	4	1,655	0.24%
2023/04/18	35	20.15	12	20.20	20.00	23	1,488	1.54%
2023/04/17	0	0.00	15	20.20	20.35	-15	1,480	-1.01%
2023/04/14	0	0.00	100	20.23	20.25	-100	1,475	-6.78%
2023/04/13	2	20.05	4	20.05	20.25	-2	1,474	-0.14%
2023/04/12	0	0.00	33	20.29	20.25	-33	1,462	-2.26%
2023/04/10	2	20.25	0	0.00	20.30	2	1,499	0.13%
2023/04/07	0	0.00	1	20.05	20.25	-1	1,530	-0.07%
2023/04/06	10	20.00	0.3	20.10	20.05	9.7	1,646	0.59%
2023/03/31	0	0.00	2	19.95	19.90	-2	1,621	-0.12%
2023/03/30	2	19.50	0	0.00	19.45	2	1,569	0.13%
2023/03/28	0	0.00	5	19.10	19.10	-5	1,549	-0.32%
2023/03/27	0	0.00	1	19.15	19.20	-1	1,563	-0.06%
2023/03/24	12	19.01	3	19.05	19.15	9	1,574	0.57%
2023/03/23	0	0.00	1	19.05	19.15	-1	1,585	-0.06%
2023/03/21	0	0.00	1	19.00	19.05	-1	1,634	-0.06%
2023/03/20	10	18.90	0	0.00	18.90	10	1,644	0.61%
2023/03/16	5	18.80	1	18.90	18.80	4	1,645	0.24%
2023/03/14	0.8	19.00	10	18.95	19.15	-9.2	1,639	-0.56%
2023/03/13	2	19.05	5	19.00	19.20	-3	1,622	-0.18%
2023/03/10	150	19.51	11	19.44	19.30	139	1,611	8.62%	大買/鉅額交易
2023/03/09	0	0.00	37	19.89	19.80	-37	1,595	-2.32%
2023/03/08	56	19.95	36	19.99	20.00	20	1,604	1.25%
2023/03/07	13	20.55	15.1	20.53	20.50	-2.1	1,542	-0.13%
2023/03/06	0	0.00	23.1	19.16	19.35	-23.1	1,243	-1.85%
2023/03/03	0	0.00	0.7	18.80	18.80	-0.7	1,204	-0.05%
2023/03/01	0	0.00	0.2	18.90	18.75	-0.2	1,228	-0.02%
2023/02/22	1	18.85	0	0.00	18.85	1	1,234	0.08%
2023/02/20	0	0.00	1	19.00	19.00	-1	1,248	-0.08%
2023/02/16	31	18.75	10	18.75	18.75	21	1,265	1.66%
2023/02/14	2	18.60	0	0.00	18.65	2	1,277	0.16%
2023/02/13	10	18.60	0	0.00	18.55	10	1,286	0.78%
2023/02/09	0	0.00	6	18.90	18.85	-6	1,286	-0.47%
2023/02/08	2	19.03	0	0.00	19.00	2	1,285	0.16%
2023/02/06	0.1	19.05	0	0.00	19.20	0.1	1,278	0.00%
2023/02/03	0	0.00	31	19.00	19.15	-31	1,269	-2.44%
2023/01/30	10	18.60	0	0.00	18.65	10	1,225	0.82%
2023/01/17	0	0.00	20	18.48	18.50	-20	1,217	-1.64%
2023/01/12	1	18.50	0	0.00	18.60	1	1,267	0.08%
2023/01/09	10	18.50	0	0.00	18.40	10	1,281	0.78%
2023/01/04	20	18.65	0	0.00	18.60	20	1,326	1.51%
2022/12/29	2	18.95	27	18.59	18.40	-25	1,311	-1.91%
2022/12/26	45	19.17	1.1	19.05	19.00	44	1,182	3.72%
2022/12/23	0	0.00	1	18.60	18.50	-1	1,059	-0.09%
2022/12/20	0	0.00	2	18.20	18.10	-2	1,095	-0.18%
2022/12/19	0	0.00	18	18.60	18.45	-18	1,095	-1.64%
2022/12/14	10	18.85	0	0.00	18.95	10	1,047	0.95%
2022/12/13	0	0.00	0.1	18.90	18.90	-0.1	1,031	0.00%
2022/12/12	0	0.00	10	18.45	18.45	-10	997	-1.00%
2022/11/30	0	0.00	6	18.95	18.80	-6	1,033	-0.58%
2022/11/28	10	18.00	2	18.63	18.55	8	983	0.81%
2022/11/25	0	0.00	20	18.35	18.10	-20	969	-2.06%
2022/11/23	0	0.00	0	18.00	18.10	0	938	0.00%
2022/11/22	10	17.65	0	0.00	17.80	10	932	1.07%
2022/11/16	10	17.80	0	0.00	17.75	10	970	1.03%
2022/11/14	0	0.00	7.1	17.73	17.75	-7.1	955	-0.74%
2022/11/11	1	17.35	0	0.00	17.25	1	947	0.11%
2022/11/10	0	0.00	3	17.20	17.20	-3	955	-0.31%
2022/11/09	10	17.55	10	17.40	17.40	0	953	0.00%
2022/11/07	0	0.00	1	17.55	17.50	-1	962	-0.10%
2022/11/04	1	17.15	0	0.00	17.35	1	971	0.10%
2022/11/01	0	0.00	2	17.15	17.15	-2	985	-0.20%
2022/10/31	0	0.00	10	16.95	16.90	-10	993	-1.01%
2022/10/26	0	0.00	0.1	17.00	16.95	-0.1	1,001	0.00%
2022/10/25	2	16.90	0	0.00	16.95	2	1,011	0.20%
2022/10/24	0	0.00	0	17.10	17.05	0	1,012	0.00%
2022/10/21	7	17.00	0	0.00	16.95	7	1,011	0.69%
2022/10/18	0	0.00	3	17.25	17.25	-3	926	-0.32%
2022/10/17	1	16.70	0.1	16.95	17.10	1	924	0.10%
2022/10/14	20	17.15	0	0.00	17.15	20	921	2.17%
2022/10/13	14	17.14	20	17.18	17.10	-6	914	-0.66%
2022/10/12	10	17.75	0	0.00	17.70	10	909	1.10%
2022/10/07	0	0.00	5	18.05	17.90	-5	986	-0.51%
2022/10/05	10	17.70	0	0.00	17.55	10	1,005	0.99%
2022/10/04	0	0.00	7	17.54	17.50	-7	1,019	-0.69%
2022/10/03	0	0.00	4	17.25	17.25	-4	1,012	-0.40%
2022/09/30	2	17.00	12	17.23	17.35	-10	1,012	-0.99%
2022/09/29	15	17.26	28	17.89	17.50	-13	1,009	-1.29%
2022/09/28	3	17.33	0	0.00	17.10	3	985	0.30%
2022/09/26	7	17.73	10	17.68	17.75	-3	977	-0.31%
2022/09/23	5	18.20	0	0.00	18.20	5	1,001	0.50%
2022/09/21	5	18.15	25	18.17	18.20	-20	1,037	-1.93%
2022/09/19	1	18.50	0	0.00	18.45	1	1,048	0.10%
2022/09/08	0	0.00	5.2	18.03	18.05	-5.2	1,002	-0.51%
2022/09/07	2	17.75	0	0.00	17.65	2	1,003	0.20%
2022/09/06	0	0.00	1	18.00	17.95	-1	1,013	-0.10%
2022/09/05	1	17.85	0	0.00	17.85	1	1,016	0.10%
2022/09/02	1	17.90	0	0.00	17.90	1	1,028	0.10%
2022/09/01	1	18.00	0	0.00	17.90	1	1,026	0.10%
2022/08/31	0	0.00	3	18.30	18.30	-3	1,021	-0.29%
2022/08/26	7	18.16	0	18.15	18.30	7	1,021	0.68%
2022/08/25	2	18.00	0	0.00	18.15	2	1,025	0.20%
2022/08/24	0	0.00	2.1	18.45	18.00	-2.1	1,026	-0.20%
2022/08/22	0	0.00	1	17.80	17.75	-1	984	-0.10%
2022/08/17	5	17.65	2	17.73	17.70	3	978	0.31%
2022/08/16	3	17.45	0	0.00	17.50	3	966	0.31%
2022/08/15	1	17.30	8	17.43	17.40	-7	966	-0.72%
2022/08/12	2	17.25	0	0.00	17.20	2	959	0.21%
2022/08/11	10	16.98	1	17.10	17.05	9	964	0.93%
2022/08/08	7	16.74	0	0.00	16.85	7	970	0.72%
2022/08/04	5	17.13	0	0.00	17.15	5	990	0.50%
2022/08/03	1	17.30	0	0.00	17.30	1	997	0.10%
2022/08/02	3	17.28	9	17.37	17.45	-6	1,014	-0.59%
2022/08/01	0	0.00	4	17.60	17.60	-4	1,038	-0.39%
2022/07/25	1	17.15	1	17.35	17.40	0	1,155	0.00%
2022/07/22	5	17.40	1	17.40	17.35	4	1,175	0.34%
2022/07/20	7	17.41	1	17.30	17.30	6	1,253	0.48%
2022/07/19	9	17.46	0	0.00	17.50	9	1,298	0.69%
2022/07/18	0	0.00	2.1	17.45	17.60	-2.1	1,300	-0.16%
2022/07/15	7	16.56	5	16.75	16.50	2	1,252	0.16%
2022/07/14	1	16.95	0	0.00	17.00	1	1,239	0.08%
2022/07/13	4	17.26	0	0.00	17.15	4	1,258	0.32%
2022/07/12	7	17.01	1	17.15	17.15	6	1,273	0.47%
2022/07/11	0.1	17.70	5	17.78	17.70	-4.9	1,289	-0.38%
2022/07/08	10	17.85	0	0.00	17.70	10	1,305	0.77%
2022/07/07	6	17.59	1	17.80	17.75	5	1,323	0.38%
2022/07/06	1	17.65	4	17.60	17.55	-3	1,360	-0.22%
2022/07/05	4	17.96	0	0.00	17.95	4	1,496	0.27%
2022/07/04	1	17.70	0	0.00	17.80	1	1,567	0.06%
2022/07/01	3	17.72	5	17.70	17.85	-2	1,609	-0.12%
2022/06/30	6	18.78	8	18.80	18.70	-2	1,661	-0.12%
2022/06/29	3	19.18	0	0.00	19.20	3	1,668	0.18%
2022/06/27	1	19.35	0	0.00	19.25	1	1,771	0.06%
2022/06/24	0	0.00	1	19.30	19.20	-1	1,783	-0.06%
2022/06/23	1	18.70	0	0.00	18.85	1	1,804	0.06%
2022/06/22	4	18.98	2	18.95	18.85	2	1,824	0.11%
2022/06/21	2	19.35	8	19.25	19.30	-6	1,835	-0.33%
2022/06/20	4	19.21	0	0.00	18.90	4	1,881	0.21%
2022/06/16	3	19.60	0	0.00	19.35	3	1,987	0.15%
2022/06/13	1	19.30	0	0.00	19.30	1	2,114	0.05%
2022/06/09	2	19.92	0	0.00	19.90	2	2,241	0.09%
2022/06/08	5	19.87	0	0.00	19.90	5	2,252	0.22%
2022/06/07	1	19.75	0	0.00	19.80	1	2,282	0.04%
2022/06/06	0	0.00	0.1	19.90	19.80	-0.1	2,305	0.00%
2022/06/02	0	0.00	3	19.90	19.95	-3	2,363	-0.13%
2022/05/31	6	19.69	0	0.00	19.70	6	2,423	0.25%
2022/05/30	5	19.65	2	19.65	19.70	3	2,469	0.12%
2022/05/27	0	0.00	0.1	19.55	19.45	-0.1	2,539	0.00%
2022/05/26	11	19.44	0.1	19.55	19.30	10.9	2,568	0.42%
2022/05/25	0	0.00	1	19.20	19.45	-1	2,623	-0.04%
2022/05/24	0	0.00	0.4	19.41	19.25	-0.4	2,675	-0.01%
2022/05/23	10	19.35	0.2	19.45	19.40	9.8	2,700	0.36%
2022/05/20	0	0.00	2	19.33	19.30	-2	2,763	-0.07%
2022/05/19	2	18.70	0	0.00	19.20	2	2,895	0.07%
2022/05/18	1	19.30	0	0.00	19.30	1	2,914	0.03%
2022/05/17	1	19.20	1	19.25	19.25	0	2,951	0.00%
2022/05/13	10	18.60	4	18.45	18.60	6	3,035	0.20%
2022/05/12	0	0.00	1	18.40	18.10	-1	3,141	-0.03%
2022/05/10	0	0.00	40	18.80	18.90	-40	4,544	-0.88%
2022/05/09	1	19.00	10	19.00	18.90	-9	4,625	-0.19%
2022/05/06	1	19.45	0	0.00	19.50	1	4,620	0.02%
2022/05/05	0	0.00	10	19.80	19.80	-10	4,628	-0.22%
2022/05/04	0	0.00	10	19.70	19.70	-10	4,648	-0.22%
2022/05/03	1	19.85	1	19.90	19.90	0	4,686	0.00%
2022/04/29	1	20.15	1	20.25	20.50	0	4,711	0.00%
2022/04/27	5	20.04	15	20.15	20.00	-10	4,742	-0.21%
2022/04/26	1	20.70	2	20.75	20.75	-1	4,692	-0.02%
2022/04/25	0.2	20.80	1.2	20.80	20.70	-1	4,699	-0.02%
2022/04/22	1	21.50	0	0.00	21.35	1	4,668	0.02%
2022/04/21	1	21.90	0	0.00	21.70	1	4,672	0.02%
2022/04/19	0	0.00	12	21.68	21.90	-12	4,700	-0.26%
2022/04/18	3	21.22	0	0.00	21.20	3	4,717	0.06%
2022/04/15	2	21.32	0	0.00	21.50	2	4,724	0.04%
2022/04/14	4.3	21.58	0	0.00	21.50	4.3	4,778	0.09%
2022/04/12	1	21.40	2	21.48	21.45	-1	4,807	-0.02%
2022/04/11	12	22.10	7	22.14	21.80	5	4,815	0.10%
2022/04/08	2	22.80	4	22.95	22.85	-2	4,705	-0.04%
2022/04/07	2	22.90	1	22.50	22.50	1	4,675	0.02%
2022/04/01	3	22.70	7	22.84	22.80	-4	4,614	-0.09%
2022/03/31	1	23.00	4.1	23.02	22.80	-3.1	4,672	-0.07%
2022/03/29	1	22.60	0	0.00	22.60	1	4,634	0.02%
2022/03/28	0	0.00	70	22.50	22.60	-70	4,668	-1.50%
2022/03/24	11	22.74	0	0.00	22.70	11	4,685	0.23%
2022/03/23	16	23.09	0	0.00	22.70	16	4,748	0.34%
2022/03/22	1	22.90	2	22.90	23.05	-1	4,748	-0.02%
2022/03/21	0.5	22.75	90	22.80	22.80	-89.5	4,718	-1.90%
2022/03/18	2.9	22.62	4	22.73	22.55	-1.1	4,745	-0.02%
2022/03/17	0.1	22.50	0	0.00	22.50	0.1	4,695	0.00%
2022/03/16	15	22.20	0	0.00	22.20	15	4,696	0.32%
2022/03/15	0	0.00	11	22.16	22.15	-11	4,746	-0.23%
2022/03/14	7	22.34	10	22.51	22.50	-3	4,748	-0.06%
2022/03/09	5	21.10	0	0.00	21.20	5	4,738	0.11%
2022/03/08	9	21.27	6	21.40	20.95	3	4,788	0.06%
2022/03/07	6	21.59	11	21.65	21.60	-5	4,768	-0.10%
2022/03/04	1	22.40	0	0.00	22.15	1	4,801	0.02%
2022/03/03	1.6	22.52	2	22.55	22.50	-0.4	4,881	-0.01%
2022/03/02	11	22.47	21	22.39	22.35	-10	4,947	-0.20%
2022/03/01	6	21.94	0	0.00	21.90	6	4,922	0.12%
2022/02/25	26	21.67	1	21.50	21.60	25	4,995	0.50%
2022/02/24	1	21.80	6	21.98	21.70	-5	5,087	-0.10%
2022/02/23	4	22.34	2	22.23	22.30	2	5,130	0.04%
2022/02/22	1	22.20	0	0.00	22.20	1	5,293	0.02%
2022/02/21	53	22.60	17	22.81	22.60	36	5,318	0.68%
2022/02/17	0.3	22.03	0	0.00	21.85	0.3	5,632	0.01%
2022/02/16	9	21.93	0	0.00	21.95	9	5,825	0.15%
2022/02/15	9	21.83	0	0.00	22.00	9	6,002	0.15%
2022/02/14	0.2	21.85	0	0.00	21.85	0.2	6,448	0.00%
2022/02/11	13	22.31	5	22.48	22.25	8	7,021	0.11%
2022/02/10	27	23.58	141	23.66	23.10	-114	7,114	-1.60%	大賣/鉅額交易
2022/02/09	0.3	21.85	4	21.55	22.00	-3.7	6,232	-0.06%
2022/02/08	10	21.23	0	0.00	21.20	10	6,280	0.16%
2022/01/26	21.5	20.40	15	20.45	20.30	6.5	6,926	0.09%
2022/01/25	6.3	20.27	10	20.28	20.10	-3.7	7,090	-0.05%
2022/01/24	3.2	20.78	7	20.80	20.80	-3.8	7,184	-0.05%
2022/01/21	5.5	21.69	0.1	21.55	21.50	5.4	7,357	0.07%
2022/01/20	1.2	22.01	0	0.00	22.00	1.2	7,650	0.02%
2022/01/19	1.5	22.07	0	0.00	22.00	1.5	8,055	0.02%
2022/01/18	3.2	22.15	0	0.00	22.10	3.2	8,559	0.04%
2022/01/17	0.5	22.18	0	0.00	22.15	0.5	9,012	0.01%
2022/01/14	5.2	22.15	0	0.00	22.15	5.2	9,601	0.05%
2022/01/13	10.2	22.70	1	22.60	22.45	9.2	10,327	0.09%
2022/01/12	0	0.00	1	22.50	22.50	-1	11,869	-0.01%
2022/01/11	0.2	22.10	0	0.00	22.00	0.2	13,761	0.00%
2022/01/10	1.1	22.44	0	0.00	22.40	1.1	14,585	0.01%
2022/01/07	6	22.55	1	22.90	22.50	5	14,664	0.03%
2022/01/06	4	22.28	5	22.34	22.30	-1	14,930	-0.01%
2022/01/05	5.5	22.51	5	22.52	22.50	0.5	15,268	0.00%
2022/01/04	2	22.45	17	22.50	22.55	-15	15,804	-0.09%
2022/01/03	0	0.00	72	22.42	22.45	-72	16,729	-0.43%
2021/12/30	1	22.35	0	0.00	22.40	1	17,223	0.01%
2021/12/29	7.3	22.19	6	22.27	22.35	1.3	18,053	0.01%
2021/12/28	51.4	22.24	0	0.00	22.20	51.4	18,247	0.28%
2021/12/27	0	0.00	4	22.50	22.50	-4	18,479	-0.02%
2021/12/24	1	22.05	4	22.10	22.10	-3	18,515	-0.02%
2021/12/23	0.3	21.98	0	0.00	22.15	0.3	18,788	0.00%
2021/12/22	4	22.00	5	21.93	22.15	-1	18,938	-0.01%
2021/12/21	1.2	21.52	0	0.00	21.65	1.2	18,979	0.01%
2021/12/20	8	21.74	1	21.60	21.60	7	19,067	0.04%
2021/12/17	4	22.09	1	22.25	22.05	3	19,102	0.02%
2021/12/16	3	21.52	0	0.00	21.80	3	19,043	0.02%
2021/12/15	17	21.59	1	21.50	21.50	16	19,042	0.08%
2021/12/14	10.3	21.67	0	0.00	21.50	10.3	19,155	0.05%
2021/12/13	0	0.00	5	22.15	22.10	-5	19,138	-0.03%
2021/12/10	4	22.30	9	22.43	22.25	-5	19,148	-0.03%
2021/12/09	9	22.53	4	22.55	22.45	5	19,139	0.03%
2021/12/07	1	22.45	2	22.50	22.50	-1	19,065	-0.01%
2021/12/06	0	0.00	1	22.35	22.35	-1	19,018	-0.01%
2021/12/03	2	22.40	5	22.48	22.40	-3	19,002	-0.02%
2021/12/02	4	22.34	0	0.00	22.10	4	18,970	0.02%
2021/12/01	4	22.53	5	22.58	22.80	-1	18,929	-0.01%
2021/11/30	3	22.63	7	22.71	22.70	-4	18,908	-0.02%
2021/11/29	6.4	21.95	5	21.90	22.00	1.4	18,848	0.01%
2021/11/26	10.1	22.25	22	22.25	22.15	-11.9	18,759	-0.06%
2021/11/25	6	22.82	0	0.00	22.75	6	18,658	0.03%
2021/11/24	6.2	22.73	13	22.85	22.95	-6.9	18,626	-0.04%
2021/11/23	19	22.65	3	23.03	22.55	16	18,534	0.09%
2021/11/22	13.2	22.73	2	22.95	22.95	11.2	18,394	0.06%
2021/11/19	42.8	23.03	5.7	22.96	22.75	37.1	18,302	0.20%
2021/11/18	7	23.33	2	23.40	23.40	5	18,131	0.03%
2021/11/17	12.2	23.25	5	23.35	23.30	7.2	18,068	0.04%
2021/11/16	49.1	23.44	6	23.50	23.15	43.1	17,905	0.24%
2021/11/15	9.5	24.19	68	24.18	24.00	-58.6	17,657	-0.33%
2021/11/12	16.4	24.80	6	24.79	24.70	10.4	17,479	0.06%
2021/11/11	81	25.37	36	25.31	25.20	45	17,263	0.26%
2021/11/10	40	24.98	122	24.88	24.70	-82	16,804	-0.49%	大賣/
2021/11/09	8	24.29	15	24.50	24.10	-7	16,133	-0.04%
2021/11/08	8	24.22	81	24.68	24.20	-73	15,826	-0.46%
2021/11/05	6	24.03	114	24.14	24.25	-108	15,547	-0.69%	大賣/鉅額交易
2021/11/04	28.2	24.26	5	24.25	24.15	23.2	15,419	0.15%
2021/11/03	20	24.45	48	24.48	24.80	-28	15,161	-0.18%
2021/11/02	51	23.70	1	23.85	23.25	50	14,743	0.34%
2021/11/01	16	23.74	10	23.95	23.95	6	14,572	0.04%
2021/10/29	31	24.03	0	0.00	23.85	31	14,436	0.21%
2021/10/28	15	24.27	0	0.00	24.10	15	14,213	0.11%
2021/10/27	9	24.81	42	24.66	25.00	-33	13,893	-0.24%
2021/10/26	28.1	25.58	12	25.18	24.90	16.1	13,503	0.12%
2021/10/25	5.9	26.40	8	26.32	26.55	-2.1	13,042	-0.02%
2021/10/22	39	26.08	15.2	26.18	25.85	23.8	12,701	0.19%
2021/10/21	72	26.48	32	26.62	26.50	40	12,127	0.33%
2021/10/20	35.6	26.58	36.5	26.94	27.00	-0.9	11,410	-0.01%
2021/10/19	101	25.03	121.2	25.83	26.20	-20.2	9,908	-0.20%	大買/大賣/
2021/10/18	9	23.77	42.2	23.75	24.50	-33.2	8,017	-0.41%
2021/10/15	37.2	21.98	2	22.20	22.30	35.2	7,198	0.49%
2021/10/14	39.5	21.90	25	22.07	21.80	14.5	7,144	0.20%
2021/10/13	29.2	23.13	31	22.72	22.65	-1.8	6,844	-0.03%
2021/10/12	73.5	23.73	15	24.01	23.50	58.5	6,618	0.88%
2021/10/08	33.3	24.57	219	24.59	24.70	-185.7	6,113	-3.04%	大賣/鉅額交易
2021/10/07	47	23.19	77	23.69	23.80	-30	5,188	-0.58%
2021/10/06	87	23.19	66	23.58	23.35	21	4,759	0.44%
2021/10/05	41.3	22.13	35	22.58	22.70	6.3	3,997	0.16%
2021/10/04	74.1	22.31	3	22.68	22.20	71.1	3,857	1.84%
2021/10/01	23.6	22.30	19	22.70	22.05	4.6	3,660	0.13%
2021/09/30	67	22.51	20	22.55	22.55	47	3,758	1.25%
2021/09/29	17	22.53	14.1	22.85	22.20	2.9	3,685	0.08%
2021/09/28	102	22.18	17	22.24	22.45	85	4,730	1.80%	大買/
2021/09/27	31	21.99	3	22.28	22.15	28	5,144	0.54%
2021/09/24	4	20.98	5	21.70	21.30	-1	5,286	-0.02%
2021/09/23	12	20.83	0	0.00	20.85	12	5,244	0.23%
2021/09/22	16	20.77	2	20.80	20.70	14	5,259	0.27%
2021/09/17	4	21.41	44	21.99	21.30	-40	5,247	-0.76%
2021/09/16	0	0.00	10	22.29	22.55	-10	5,122	-0.20%
2021/09/15	0	0.00	24	21.84	21.75	-24	5,073	-0.47%
2021/09/14	0	0.00	4	21.85	21.75	-4	5,050	-0.08%
2021/09/13	2	21.00	1	21.35	21.45	1	5,044	0.02%
2021/09/10	5	20.93	0	0.00	20.95	5	5,047	0.10%
2021/09/09	2	20.50	0	0.00	20.60	2	5,146	0.04%
2021/09/08	0	0.00	3	20.60	20.40	-3	5,153	-0.06%
2021/09/06	6	20.66	2	21.30	20.70	4	5,166	0.08%
2021/09/03	0	0.00	2	21.30	21.30	-2	5,179	-0.04%
2021/09/02	1	21.00	0	0.00	21.05	1	5,200	0.02%
2021/08/30	0	0.00	1	22.00	21.70	-1	5,400	-0.02%
2021/08/27	20	21.70	0	0.00	21.70	20	5,421	0.37%
2021/08/26	0	0.00	1	21.35	21.35	-1	5,469	-0.02%
2021/08/25	6	21.19	0	0.00	21.20	6	5,562	0.11%
2021/08/24	4	21.16	0	0.00	21.25	4	5,598	0.07%
2021/08/23	3	20.70	0	0.00	20.90	3	5,650	0.05%
2021/08/20	6	20.10	0	0.00	20.10	6	5,681	0.11%
2021/08/19	10	20.10	0	0.00	20.00	10	5,688	0.18%
2021/08/18	11	20.25	0	0.00	20.90	11	5,680	0.19%
2021/08/17	1	20.60	0	0.00	20.60	1	5,685	0.02%
2021/08/16	0	0.00	5	20.80	20.80	-5	5,721	-0.09%
2021/08/13	2	21.50	0	0.00	21.50	2	5,723	0.03%
2021/08/12	1	21.70	21	21.62	21.80	-20	5,755	-0.35%
2021/08/10	1	22.15	0	0.00	22.10	1	5,886	0.02%
2021/08/09	2	22.45	0	0.00	22.35	2	5,988	0.03%
2021/08/05	10	22.30	5	22.46	22.25	5	6,283	0.08%
2021/08/03	0	0.00	12	22.46	22.50	-12	6,697	-0.18%
2021/08/02	0	0.00	28	22.40	22.75	-28	6,886	-0.41%
2021/07/30	29	22.50	0	0.00	22.40	29	7,065	0.41%
2021/07/29	4	22.30	21	22.28	22.65	-17	7,413	-0.23%
2021/07/28	154	22.22	0	0.00	22.30	154	7,579	2.03%	大買/鉅額交易
2021/07/27	0	0.00	4	23.65	23.60	-4	7,605	-0.05%
2021/07/26	2	23.50	0.2	23.92	23.45	1.8	7,683	0.02%
2021/07/23	0	0.00	5	23.71	23.85	-5	7,776	-0.06%
2021/07/22	0.2	23.10	0	0.00	23.25	0.2	8,021	0.00%
2021/07/21	2	23.25	2	23.70	22.80	0	8,053	0.00%
2021/07/20	3	23.22	6	23.35	23.20	-3	8,094	-0.04%
2021/07/19	20	23.58	0	0.00	23.60	20	8,188	0.24%
2021/07/16	5	24.20	6	24.04	23.85	-1	8,398	-0.01%
2021/07/15	27	23.04	6	23.40	23.50	21	8,347	0.25%
2021/07/14	2	22.60	1	22.70	22.60	1	8,450	0.01%
2021/07/13	3.5	22.84	4	23.01	22.60	-0.6	8,661	-0.01%
2021/07/12	7.8	23.33	32	23.41	23.20	-24.2	8,776	-0.28%
2021/07/09	0	0.00	2	23.28	23.70	-2	8,913	-0.02%
2021/07/08	7	23.62	4	23.78	23.65	3	8,958	0.03%
2021/07/07	19.3	24.07	7	24.22	23.60	12.3	8,987	0.14%
2021/07/06	12.6	24.65	24	24.91	25.00	-11.4	8,853	-0.13%
2021/07/05	75	26.05	35	25.51	24.85	40	8,672	0.46%
2021/07/02	6	25.17	28	25.03	25.35	-22	7,517	-0.29%
2021/07/01	2	22.90	30.3	22.95	23.05	-28.3	7,032	-0.40%
2021/06/30	0	0.00	1	22.05	22.00	-1	6,799	-0.01%
2021/06/29	15	21.98	4	21.65	21.65	11	6,782	0.16%
2021/06/28	10	22.15	0	0.00	22.15	10	6,770	0.15%
2021/06/25	2	21.68	0	0.00	21.70	2	6,757	0.03%
2021/06/24	7	21.52	0	0.00	21.55	7	6,785	0.10%
2021/06/21	5	20.85	0	0.00	20.85	5	6,833	0.07%
2021/06/18	1	20.90	0	0.00	20.95	1	6,849	0.01%
2021/06/16	2	21.85	25	22.05	21.75	-23	6,865	-0.33%
2021/06/15	10	21.95	0	0.00	22.05	10	6,866	0.15%
2021/06/11	25	22.00	0	0.00	21.75	25	6,901	0.36%
2021/06/10	1	21.70	0	0.00	22.00	1	6,911	0.01%
2021/06/09	1	22.00	0	0.00	22.10	1	6,902	0.01%
2021/06/08	1	23.10	0	0.00	22.60	1	6,905	0.01%
2021/06/07	0	0.00	130	22.62	22.75	-130	6,852	-1.90%	大賣/鉅額交易
2021/06/04	0	0.00	50	22.55	22.50	-50	6,886	-0.73%
2021/06/03	0	0.00	6	22.83	22.75	-6	6,940	-0.09%
2021/06/02	0	0.00	3	22.75	22.75	-3	7,024	-0.04%
2021/06/01	0	0.00	25	21.95	22.15	-25	6,973	-0.36%
2021/05/31	50	21.93	10	21.89	21.70	40	6,985	0.57%
2021/05/28	1	21.25	0	0.00	21.40	1	6,973	0.01%
2021/05/24	0	0.00	2	20.50	20.85	-2	7,359	-0.03%
2021/05/21	2	20.40	0	0.00	20.70	2	7,449	0.03%
2021/05/20	5	20.45	0	0.00	20.15	5	7,525	0.07%
2021/05/18	3	19.45	0	0.00	20.10	3	7,507	0.04%
2021/05/17	15	18.87	15	18.70	18.70	0	7,488	0.00%
2021/05/14	2	21.00	0	0.00	20.30	2	7,396	0.03%
2021/05/13	16	20.51	0	0.00	20.55	16	7,252	0.22%
2021/05/12	1	21.50	34	21.50	21.75	-33	7,113	-0.46%
2021/05/11	15	23.94	13	23.96	23.60	2	6,893	0.03%
2021/05/10	31	24.80	0	0.00	25.05	31	6,683	0.46%
2021/05/07	10	24.46	18	24.29	24.80	-8	6,511	-0.12%
2021/05/06	34	24.33	43	24.33	24.05	-9	6,348	-0.14%
2021/05/05	50	23.29	32	23.89	23.40	18	5,979	0.30%
2021/05/04	2	22.30	22	22.43	22.25	-20	5,765	-0.35%
2021/05/03	15	23.63	0	0.00	23.10	15	5,627	0.27%
2021/04/29	12	23.44	6	23.89	23.45	6	5,555	0.11%
2021/04/28	16	23.98	11	23.86	24.30	5	5,464	0.09%
2021/04/27	5	23.00	7	22.80	23.35	-2	5,219	-0.04%
2021/04/26	23	23.10	10	23.05	23.05	13	5,167	0.25%
2021/04/23	46	22.81	28	22.74	22.50	18	5,105	0.35%
2021/04/22	423	23.62	120.1	23.49	23.20	302.9	5,017	6.04%	大買/大賣/鉅額交易
2021/04/21	12	23.48	1	23.50	23.45	11	4,772	0.23%
2021/04/20	5	23.30	9	22.84	23.30	-4	4,714	-0.08%
2021/04/19	27	23.35	44	23.01	23.30	-17	4,594	-0.37%
2021/04/16	5	21.25	4	22.00	21.90	1	4,384	0.02%
2021/04/15	19	21.41	13	21.57	21.50	6	4,222	0.14%
2021/04/14	18	20.71	18	20.30	20.80	0	4,015	0.00%
2021/04/13	8	20.71	20	20.56	20.35	-12	3,994	-0.30%
2021/04/12	31	20.50	7	20.55	20.55	24	3,934	0.61%
2021/04/09	6	19.83	0	0.00	19.85	6	3,905	0.15%
2021/04/08	281	20.03	6	20.20	20.15	275	3,947	6.97%	大買/鉅額交易
2021/04/06	11	19.41	1	19.55	19.60	10	4,458	0.22%
2021/03/31	10	19.40	0	0.00	19.45	10	4,497	0.22%
2021/03/30	1	19.50	1	19.65	19.50	0	4,530	0.00%
2021/03/29	13	19.63	21	19.52	19.65	-8	4,562	-0.18%
2021/03/26	7	19.39	18	19.32	19.40	-11	4,866	-0.23%
2021/03/25	4	19.24	0	0.00	19.15	4	5,021	0.08%
2021/03/24	7	18.95	20	18.95	19.20	-13	5,058	-0.26%
2021/03/23	1	19.15	0	0.00	19.15	1	5,042	0.02%
2021/03/22	1	19.40	0	0.00	19.40	1	5,056	0.02%
2021/03/19	2	19.35	28	19.55	19.55	-26	5,085	-0.51%
2021/03/18	11	20.22	0	0.00	20.10	11	5,101	0.22%
2021/03/17	18	20.13	15	20.03	20.15	3	5,121	0.06%
2021/03/16	15	20.25	0	0.00	20.35	15	5,112	0.29%
2021/03/15	7	20.63	1	20.80	20.55	6	5,084	0.12%
2021/03/12	10	20.75	10	20.70	20.75	0	5,081	0.00%
2021/03/10	10	21.20	16	21.01	21.20	-6	5,218	-0.11%
2021/03/09	12	21.02	24	21.21	21.35	-12	5,196	-0.23%
2021/03/08	5	21.25	4	21.03	21.05	1	5,125	0.02%
2021/03/05	1	20.45	0	0.00	20.45	1	5,003	0.02%
2021/03/04	0	0.00	11	20.70	20.70	-11	4,985	-0.22%
2021/03/02	47	20.81	15	20.37	20.15	32	4,920	0.65%
2021/02/26	6	20.65	4	21.10	21.15	2	4,836	0.04%
2021/02/25	1	20.95	14	20.85	20.90	-13	4,721	-0.28%
2021/02/24	0	0.00	32	20.73	20.10	-32	4,623	-0.69%
2021/02/23	6	20.58	19	20.56	20.85	-13	4,541	-0.29%
2021/02/22	0	0.00	5	20.08	20.40	-5	4,423	-0.11%
2021/02/19	10	19.60	10	19.45	19.45	0	4,317	0.00%
2021/02/18	22	19.61	13	19.65	19.35	9	4,274	0.21%
2021/02/17	18	19.19	11	19.20	19.20	7	4,248	0.16%
2021/02/05	11	18.50	10	18.65	18.60	1	4,173	0.02%
2021/02/04	12	18.37	11	18.50	18.45	1	4,179	0.02%
2021/02/02	10	18.00	10	18.10	18.15	0	4,292	0.00%
2021/01/28	0	0.00	2	18.00	18.00	-2	4,256	-0.05%
2021/01/26	3	17.60	1	17.50	17.45	2	4,238	0.05%
2021/01/22	0	0.00	34	17.43	17.65	-34	4,228	-0.80%
2021/01/21	2	17.35	0	0.00	17.30	2	4,198	0.05%
2021/01/20	0	0.00	9	17.72	17.50	-9	4,184	-0.22%
2021/01/19	12	18.63	11	18.48	18.45	1	4,146	0.02%
2021/01/18	28	18.51	18	18.33	18.50	10	4,176	0.24%
2021/01/15	11	19.38	11	18.76	18.70	0	4,180	0.00%
2021/01/12	12	19.24	30	19.03	19.00	-18	4,226	-0.43%
2021/01/11	0	0.00	5	19.50	19.60	-5	4,194	-0.12%
2021/01/08	2	19.30	2	19.00	19.05	0	4,158	0.00%
2021/01/06	3	19.25	13	19.37	19.10	-10	4,078	-0.25%
2021/01/05	0	0.00	3	19.95	19.95	-3	3,978	-0.08%
2021/01/04	10	20.10	0	0.00	20.30	10	3,932	0.25%
2020/12/31	55	20.54	2	20.48	20.30	53	3,875	1.37%
2020/12/30	3	20.70	3	20.80	20.70	0	3,789	0.00%
2020/12/29	30	20.80	28	20.57	21.00	2	3,567	0.06%
2020/12/28	1	19.80	1	19.75	19.90	0	3,198	0.00%
2020/12/25	5	19.67	10	19.94	19.80	-5	3,159	-0.16%
2020/12/24	0	0.00	5	19.80	19.80	-5	3,122	-0.16%
2020/12/23	1	19.30	0	0.00	19.30	1	3,070	0.03%
2020/12/22	5	20.47	19	20.08	19.20	-14	3,047	-0.46%
2020/12/21	4	19.65	10	19.16	19.60	-6	2,759	-0.22%
2020/12/18	17	19.05	0	0.00	18.75	17	2,605	0.65%
2020/12/17	5	18.72	8	18.86	18.95	-3	2,556	-0.12%
2020/12/16	2	18.60	0	0.00	18.95	2	2,531	0.08%
2020/12/15	8	18.60	12	18.77	18.60	-4	2,629	-0.15%
2020/12/14	9	18.46	0	0.00	19.10	9	2,572	0.35%
2020/12/11	8	17.95	10	17.95	17.90	-2	2,473	-0.08%
2020/12/10	1	18.40	1	18.25	18.30	0	2,442	0.00%
2020/12/09	0	0.00	1	18.45	18.45	-1	2,420	-0.04%
2020/12/08	0	0.00	14	18.58	18.45	-14	2,423	-0.58%
2020/12/07	0	0.00	1	18.45	18.65	-1	2,437	-0.04%
2020/12/04	13	18.22	15	18.45	18.65	-2	2,329	-0.09%
2020/12/03	8	18.04	0	0.00	17.90	8	2,236	0.36%
2020/12/02	5	17.65	2	17.70	17.55	3	2,260	0.13%
2020/11/27	1	17.85	0	0.00	17.85	1	2,252	0.04%
2020/11/26	10	17.95	0	0.00	17.95	10	2,256	0.44%
2020/11/25	5	18.10	8	18.00	17.95	-3	2,256	-0.13%
2020/11/24	0	0.00	5	17.73	17.65	-5	2,207	-0.23%
2020/11/23	0	0.00	5	17.45	17.55	-5	2,172	-0.23%
2020/11/18	0	0.00	5	17.12	17.10	-5	2,146	-0.23%
2020/11/17	5	17.05	0	0.00	17.05	5	2,155	0.23%
2020/11/16	17	17.09	19	17.05	16.95	-2	2,230	-0.09%
2020/11/13	5	17.28	0	0.00	17.30	5	2,257	0.22%
2020/11/12	1	17.35	0	0.00	17.35	1	2,296	0.04%
2020/11/11	20	17.44	0	0.00	17.50	20	2,304	0.87%
2020/11/10	4	17.09	4	17.10	17.05	0	2,224	0.00%
2020/11/09	4	16.75	0	0.00	16.80	4	2,164	0.18%
2020/11/02	0	0.00	10	16.35	16.40	-10	2,148	-0.47%
2020/10/30	4	16.40	0	0.00	16.40	4	2,150	0.19%
2020/10/22	7	16.09	0	0.00	16.50	7	2,065	0.34%
2020/10/21	0	0.00	1	16.40	16.40	-1	1,968	-0.05%
2020/10/20	3	16.27	0	0.00	16.20	3	1,961	0.15%
2020/10/19	2	16.40	0	0.00	16.40	2	1,949	0.10%
2020/10/15	10	16.30	0	0.00	16.25	10	1,937	0.52%
2020/10/06	0	0.00	7	16.56	16.55	-7	1,929	-0.36%
2020/09/28	0	0.00	4	16.20	16.15	-4	1,948	-0.21%
2020/09/25	2	15.95	2	16.08	15.85	0	1,954	0.00%
2020/09/24	8	16.18	0	0.00	15.85	8	1,922	0.42%
2020/09/23	5	16.75	35	16.71	16.70	-30	1,857	-1.61%
2020/09/22	2	17.10	0	0.00	17.05	2	1,833	0.11%
2020/09/18	1	17.55	2	17.65	17.35	-1	1,787	-0.06%
2020/09/17	2	17.45	2	17.35	17.35	0	1,633	0.00%
2020/09/14	0	0.00	7	17.26	17.20	-7	1,627	-0.43%
2020/09/11	4	17.50	0	0.00	17.50	4	1,627	0.25%
2020/09/10	0	0.00	2	18.00	17.85	-2	1,630	-0.12%
2020/09/09	5	17.35	10	17.85	17.85	-5	1,618	-0.31%
2020/09/08	2	17.80	50	17.80	17.50	-48	1,606	-2.99%
2020/09/07	13	17.82	3	18.00	18.00	10	1,588	0.63%
2020/09/04	0	0.00	2	17.30	17.35	-2	1,553	-0.13%
2020/09/03	0	0.00	10	17.20	17.20	-10	1,542	-0.65%
2020/08/28	0	0.00	12	17.10	17.05	-12	1,542	-0.78%
2020/08/26	0	0.00	2	16.80	16.85	-2	1,528	-0.13%
2020/08/25	0	0.00	1	16.85	16.60	-1	1,528	-0.07%
2020/08/24	2	16.65	1	16.60	16.75	1	1,506	0.07%
2020/08/21	10	16.70	9	16.67	16.90	1	1,507	0.07%
2020/08/20	4	16.28	5	16.20	16.40	-1	1,498	-0.07%
2020/08/19	0	0.00	15	17.30	17.35	-15	1,424	-1.05%
2020/08/18	3	16.80	2	17.10	16.90	1	1,365	0.07%
2020/08/17	0	0.00	37	16.60	16.65	-37	1,338	-2.76%
2020/08/14	5	16.05	0	0.00	16.25	5	1,309	0.38%
2020/08/12	6	15.93	10	15.95	16.00	-4	1,360	-0.29%
2020/08/05	5	15.85	0	0.00	15.85	5	1,414	0.35%
2020/08/04	5	15.90	0	0.00	15.85	5	1,454	0.34%
2020/07/31	13.1	15.49	0	0.00	15.45	13.1	1,474	0.89%
2020/07/28	25.1	15.60	0	0.00	15.45	25.1	1,507	1.66%
2020/07/24	2	16.40	0	0.00	16.35	2	1,505	0.13%
2020/07/23	3	16.50	0	0.00	16.50	3	1,537	0.20%
2020/07/21	2	16.60	0	0.00	16.60	2	1,571	0.13%
2020/07/20	2	16.65	0	0.00	16.75	2	1,574	0.13%
2020/07/16	2	16.85	0	0.00	17.00	2	1,614	0.12%
2020/07/13	10	16.55	0	0.00	16.75	10	1,683	0.59%
2020/07/09	1	17.00	0	0.00	17.00	1	1,709	0.06%
2020/07/08	0	0.00	2	17.05	17.10	-2	1,718	-0.12%
2020/07/06	0	0.00	10	17.15	17.10	-10	1,773	-0.56%
2020/06/30	1	16.85	0	0.00	16.80	1	1,862	0.05%
2020/06/24	1	16.95	0	0.00	16.95	1	1,891	0.05%
2020/06/23	2	16.98	0	0.00	16.95	2	1,929	0.10%
2020/06/19	1	17.10	0	0.00	16.85	1	1,972	0.05%
2020/06/17	7	17.14	0	0.00	17.15	7	1,971	0.36%
2020/06/12	2	16.25	0	0.00	16.25	2	2,023	0.10%
2020/06/11	16	16.90	0	0.00	16.75	16	2,016	0.79%
2020/06/09	0	0.00	1	17.70	17.75	-1	2,033	-0.05%
2020/06/08	0	0.00	4	17.70	17.65	-4	2,055	-0.19%
2020/06/05	0	0.00	37	17.35	17.70	-37	2,037	-1.82%
2020/06/04	10	17.20	0	0.00	17.20	10	2,012	0.50%
2020/06/02	4	16.95	0	0.00	16.90	4	2,004	0.20%
2020/05/29	35	16.70	0	0.00	16.70	35	2,024	1.73%
2020/05/22	0	0.00	10	17.00	16.95	-10	2,014	-0.50%
2020/05/19	3	17.20	291	17.20	16.85	-288	2,006	-14.35%	大賣/鉅額交易
2020/05/18	7	16.41	0	0.00	16.40	7	1,958	0.36%
2020/05/15	2	16.30	0.1	16.40	16.30	1.9	1,950	0.10%
2020/05/13	11	17.10	0	0.00	17.00	11	1,905	0.58%
2020/05/11	0	0.00	4	17.70	17.65	-4	1,870	-0.21%
2020/05/08	0	0.00	6	16.75	16.95	-6	1,824	-0.33%
2020/04/30	13	16.90	0	0.00	16.90	13	1,766	0.74%
2020/04/28	0	0.00	4	16.10	16.20	-4	1,727	-0.23%
2020/04/27	0	0.00	3	15.78	15.90	-3	1,723	-0.17%
2020/04/24	70	15.30	0	0.00	15.25	70	1,683	4.16%
2020/04/23	0	0.00	29	15.35	15.30	-29	1,680	-1.73%
2020/04/21	37	15.05	9	15.10	15.05	28	1,662	1.68%
2020/04/16	124	15.30	0	0.00	15.30	124	1,580	7.84%	大買/鉅額交易
2020/04/14	8	15.36	0	0.00	15.40	8	1,538	0.52%
2020/04/10	0	0.00	40	15.30	15.35	-40	1,523	-2.62%
2020/04/09	5	15.00	0	0.00	15.05	5	1,503	0.33%
2020/04/08	0	0.00	12	14.73	15.10	-12	1,461	-0.82%
2020/04/06	5	14.20	0	0.00	14.40	5	1,388	0.36%
2020/04/01	2	14.30	10	14.32	14.25	-8	1,376	-0.58%
2020/03/31	6	14.50	5	14.47	14.25	1	1,362	0.07%
2020/03/27	5	14.45	0	0.00	14.55	5	1,346	0.37%
2020/03/26	5	14.30	0	0.00	14.30	5	1,311	0.38%
2020/03/25	5	14.45	0	0.00	14.35	5	1,311	0.38%
2020/03/24	15	13.90	2	14.25	14.00	13	1,305	1.00%
2020/03/23	2	13.50	15	13.58	13.55	-13	1,293	-1.01%
2020/03/20	18	14.43	0	0.00	14.15	18	1,301	1.38%
2020/03/19	14	13.56	30	13.63	13.35	-16	1,279	-1.25%
2020/03/18	10	14.80	3	15.27	14.80	7	1,259	0.56%
2020/03/17	21	15.92	17.3	15.74	15.80	3.7	1,232	0.30%
2020/03/16	0	0.00	13	16.68	16.55	-13	1,227	-1.06%
2020/03/13	12	17.11	3	16.90	17.25	9	1,237	0.73%
2020/03/12	3	18.70	0	0.00	18.55	3	1,177	0.25%
2020/03/10	5	19.40	0	0.00	19.75	5	1,151	0.43%
2020/03/09	50	20.00	15	19.90	19.90	35	1,142	3.06%
2020/03/05	1	20.75	0	0.00	20.85	1	1,122	0.09%
2020/03/04	2	20.35	0	0.00	20.50	2	1,114	0.18%
2020/03/03	1	20.20	0	0.00	20.15	1	1,122	0.09%
2020/03/02	30	19.70	0	0.00	20.10	30	1,132	2.65%
2020/02/20	2	20.00	0	0.00	20.05	2	1,143	0.17%
2020/02/11	5	19.23	0	0.00	19.25	5	1,196	0.42%
2020/02/10	1	19.05	0	0.00	19.15	1	1,197	0.08%
2020/02/07	0	0.00	15	19.45	19.40	-15	1,193	-1.26%
2020/02/06	21	19.75	0	0.00	19.75	21	1,186	1.77%
2020/02/05	6	19.58	0	0.00	19.70	6	1,189	0.50%
2020/02/03	2	19.20	0	0.00	19.45	2	1,174	0.17%
2020/01/31	0	0.00	3	19.80	19.75	-3	1,162	-0.26%
2020/01/30	6	19.60	43	19.62	19.50	-37	1,157	-3.20%
2020/01/20	2	20.55	0	0.00	20.55	2	1,121	0.18%
2020/01/16	2	20.53	0	0.00	20.55	2	1,122	0.18%
2020/01/15	4	20.54	0	0.00	20.55	4	1,125	0.36%
2020/01/07	2	21.00	0	0.00	21.00	2	1,147	0.17%
2020/01/06	2	21.08	0	0.00	21.10	2	1,153	0.17%
2019/12/31	2	21.00	0	0.00	21.00	2	1,139	0.18%
2019/12/24	2	20.95	3	21.00	21.00	-1	1,138	-0.09%
2019/12/23	0	0.00	1	20.85	20.90	-1	1,135	-0.09%
2019/12/20	5	20.90	0	0.00	20.75	5	1,142	0.44%
2019/12/19	2	21.10	0	0.00	21.10	2	1,116	0.18%
2019/12/18	22.1	20.97	0	0.00	20.90	22.1	1,097	2.01%
2019/12/17	1	21.05	0	0.00	21.05	1	1,091	0.09%
2019/12/16	15	20.63	0	0.00	20.80	15	1,081	1.39%
2019/12/13	16	20.49	0	0.00	20.45	16	1,081	1.48%
2019/12/12	25	20.66	0	0.00	20.65	25	1,078	2.32%
2019/12/11	0	0.00	1	20.70	20.75	-1	1,120	-0.09%
2019/12/10	1	20.80	0	0.00	20.85	1	1,106	0.09%
2019/12/09	1	21.00	0	0.00	21.00	1	1,081	0.09%
2019/12/05	1	20.85	0	0.00	20.85	1	1,092	0.09%
2019/12/04	10	20.80	0	0.00	20.95	10	1,112	0.90%
2019/12/03	3	20.90	0	0.00	20.95	3	1,118	0.27%
2019/12/02	10	20.90	0	0.00	21.00	10	1,124	0.89%
2019/11/28	5	21.15	1	21.20	21.10	4	1,144	0.35%
2019/11/27	2	20.80	0	0.00	20.80	2	1,142	0.18%
2019/11/26	4	20.85	0	0.00	20.80	4	1,135	0.35%
2019/11/22	2	20.90	1	20.85	20.85	1	1,146	0.09%
2019/11/19	1	20.95	0	0.00	20.95	1	1,149	0.09%
2019/11/18	3	20.90	0	0.00	20.95	3	1,156	0.26%
2019/11/15	0	0.00	2	21.05	21.00	-2	1,174	-0.17%
2019/11/14	2	20.93	0	0.00	20.85	2	1,184	0.17%
2019/11/13	10	20.95	9	21.01	20.95	1	1,191	0.08%
2019/11/12	1	21.10	12	21.18	21.20	-11	1,204	-0.91%
2019/11/11	3	21.50	0	0.00	21.45	3	1,222	0.25%
2019/11/08	2	22.10	0	0.00	22.10	2	1,232	0.16%
2019/11/07	1	22.05	0	0.00	22.10	1	1,271	0.08%
2019/11/04	11	22.20	0	0.00	22.15	11	1,338	0.82%
2019/10/30	4	22.10	0	0.00	22.20	4	1,401	0.29%
2019/10/29	6	22.28	0	0.00	22.20	6	1,412	0.42%
2019/10/25	2	22.25	0	0.00	22.25	2	1,433	0.14%
2019/10/22	0	0.00	11	22.35	22.45	-11	1,486	-0.74%
2019/10/18	0	0.00	1	22.40	22.75	-1	1,506	-0.07%
2019/10/17	2	22.40	0	0.00	22.45	2	1,493	0.13%
2019/10/16	1	22.40	15	22.45	22.45	-14	1,504	-0.93%
2019/10/15	1	22.40	1	22.65	22.45	0	1,518	0.00%
2019/10/14	1	22.60	0	0.00	22.65	1	1,533	0.07%
2019/10/09	0	0.00	1	22.50	22.40	-1	1,543	-0.06%
2019/10/08	1	22.55	2	22.53	22.55	-1	1,556	-0.06%
2019/10/04	3	22.23	0	0.00	22.40	3	1,571	0.19%
2019/10/02	2	22.00	0	0.00	22.00	2	1,586	0.13%
2019/09/27	1	22.10	0	0.00	22.05	1	1,677	0.06%
2019/09/24	5	22.60	0	0.00	22.55	5	1,776	0.28%
2019/09/23	21	22.58	35	22.50	22.60	-14	1,790	-0.78%
2019/09/19	0	0.00	1	22.20	22.20	-1	1,801	-0.06%
2019/09/16	10	22.73	0	0.00	22.35	10	1,818	0.55%
2019/09/11	7	21.94	10	21.90	21.90	-3	1,788	-0.17%
2019/09/09	12	22.15	1	22.10	22.05	11	1,789	0.61%
2019/09/06	2	21.85	1	22.35	22.35	1	1,787	0.06%
2019/09/05	0	0.00	1	21.90	21.85	-1	1,764	-0.06%
2019/09/04	5	21.65	0	0.00	21.70	5	1,756	0.28%
2019/09/03	21	21.71	0	0.00	21.50	21	1,751	1.20%
2019/09/02	1	21.40	1	21.60	21.75	0	1,734	0.00%
2019/08/30	10	21.15	0	0.00	21.30	10	1,726	0.58%
2019/08/29	16	20.67	3	20.70	20.80	13	1,733	0.75%
2019/08/28	2	20.75	18	20.63	20.60	-16	1,727	-0.93%
2019/08/27	5	21.08	0	0.00	20.85	5	1,695	0.29%
2019/08/23	1	21.10	0	0.00	21.10	1	1,695	0.06%
2019/08/22	7	21.05	0	0.00	21.25	7	1,703	0.41%
2019/08/21	8	21.10	0	0.00	21.15	8	1,705	0.47%
2019/08/20	4	21.13	0	0.00	21.25	4	1,697	0.24%
2019/08/16	7	21.09	0	0.00	21.40	7	1,671	0.42%
2019/08/15	5	20.70	0	0.00	20.95	5	1,665	0.30%
2019/08/14	0	0.00	5	21.25	21.20	-5	1,653	-0.30%
2019/08/13	2	21.45	18	21.50	21.50	-16	1,636	-0.98%
2019/08/08	5	22.28	0	0.00	22.30	5	1,605	0.31%
2019/08/07	1	22.30	0	0.00	22.30	1	1,610	0.06%
2019/08/06	1	22.40	0	0.00	22.60	1	1,633	0.06%
2019/08/05	2	23.10	0	0.00	22.90	2	1,650	0.12%
2019/08/02	25	23.54	0	0.00	23.65	25	1,625	1.54%
2019/07/31	2	23.73	0	0.00	23.70	2	1,640	0.12%
2019/07/30	1	23.70	0	0.00	23.70	1	1,644	0.06%
2019/07/29	0	0.00	9	23.85	23.95	-9	1,676	-0.54%
2019/07/26	0	0.00	19	24.00	23.95	-19	1,699	-1.12%
2019/07/25	10	23.65	0	0.00	23.75	10	1,684	0.59%
2019/07/24	1	23.45	0	0.00	23.45	1	1,664	0.06%
2019/07/23	1	23.75	0	0.00	23.50	1	1,648	0.06%
2019/07/22	1	23.60	0	0.00	23.60	1	1,647	0.06%
2019/07/18	0	0.00	3	23.80	23.80	-3	1,639	-0.18%
2019/07/15	14	23.63	11	23.72	23.55	3	1,626	0.18%
2019/07/12	1	23.95	0	0.00	23.90	1	1,617	0.06%
2019/07/11	1	24.05	0	0.00	23.95	1	1,622	0.06%
2019/07/05	22	24.05	0	0.00	24.15	22	1,730	1.27%
2019/07/04	15	24.24	0	0.00	24.25	15	1,727	0.87%
2019/07/03	1	25.60	6	25.55	25.70	-5	1,727	-0.29%
2019/07/02	7	25.66	2	25.63	25.70	5	1,711	0.29%
2019/07/01	10	25.75	56	25.80	25.75	-46	1,689	-2.72%
2019/06/27	0	0.00	3	25.70	25.60	-3	1,674	-0.18%
2019/06/26	2	25.65	0	0.00	25.55	2	1,663	0.12%
2019/06/25	3	25.65	0	0.00	25.60	3	1,672	0.18%
2019/06/24	6.2	25.59	0	0.00	25.80	6.2	1,683	0.37%
2019/06/14	36	25.28	2	25.25	25.30	34	1,904	1.79%
2019/06/13	0	0.00	2	25.05	25.05	-2	1,910	-0.10%
2019/06/11	10	24.75	10	24.90	24.95	0	2,009	0.00%
2019/06/10	0	0.00	1	24.60	24.70	-1	2,009	-0.05%
2019/06/06	15	24.78	0	0.00	24.65	15	2,035	0.74%
2019/05/30	1	24.25	0	0.00	24.25	1	2,183	0.05%
2019/05/28	1	24.55	0	0.00	24.15	1	2,194	0.05%
2019/05/22	2	24.25	0	0.00	24.45	2	2,235	0.09%
2019/05/17	2	24.28	0	0.00	24.25	2	2,261	0.09%
2019/05/16	17	24.31	0	0.00	24.35	17	2,256	0.75%
2019/05/14	5	24.50	0	0.00	24.65	5	2,236	0.22%
2019/05/13	13	24.68	10	24.65	25.00	3	2,214	0.14%
2019/05/10	0	0.00	10	25.45	25.35	-10	2,200	-0.45%
2019/05/09	1	25.40	0	0.00	25.45	1	2,197	0.05%
2019/05/08	1	25.60	0	0.00	25.75	1	2,177	0.05%
2019/05/07	1	25.90	0	0.00	25.90	1	2,183	0.05%
2019/05/06	2	25.80	0	0.00	25.90	2	2,197	0.09%
2019/05/03	0	0.00	1	26.30	26.20	-1	2,171	-0.05%
2019/04/29	1	26.00	0	0.00	25.90	1	2,208	0.05%
2019/04/26	1	25.95	0	0.00	25.90	1	2,207	0.05%
2019/04/23	1	26.10	0	0.00	26.15	1	2,175	0.05%
2019/04/22	0	0.00	6	26.01	26.10	-6	2,177	-0.28%
2019/04/18	0	0.00	5	25.90	25.70	-5	2,200	-0.23%
2019/04/17	1	26.10	0	0.00	26.10	1	2,242	0.04%
2019/04/16	0	0.00	1	25.80	25.80	-1	2,246	-0.04%
2019/04/15	20	26.00	0	0.00	25.80	20	2,247	0.89%
2019/04/12	2	26.00	0	0.00	26.05	2	2,253	0.09%
2019/04/11	3	26.33	23	26.22	26.20	-20	2,235	-0.89%
2019/04/10	15	26.48	0	0.00	26.40	15	2,213	0.68%
2019/04/09	2	26.80	0	0.00	26.65	2	2,191	0.09%
2019/04/08	3	26.35	0	0.00	26.45	3	2,150	0.14%
2019/04/03	5	26.15	0	0.00	26.10	5	2,115	0.24%
2019/04/02	0	0.00	2	26.10	26.00	-2	2,120	-0.09%
2019/03/28	1	25.95	0	0.00	25.95	1	2,150	0.05%
2019/03/25	6	26.21	1	26.20	26.20	5	2,221	0.23%
2019/03/22	2	26.50	4	26.35	26.45	-2	2,264	-0.09%
2019/03/21	2	26.20	7	26.28	26.50	-5	2,519	-0.20%
2019/03/20	0	0.00	2	25.98	26.00	-2	2,510	-0.08%
2019/03/19	2	25.33	0	0.00	25.30	2	2,451	0.08%
2019/03/18	19	25.69	1	25.65	25.75	18	2,405	0.75%
2019/03/15	0	0.00	2	25.58	25.80	-2	2,432	-0.08%
2019/03/14	2	25.05	0	0.00	25.10	2	2,432	0.08%
2019/03/13	2	25.50	0	0.00	25.50	2	2,407	0.08%
2019/03/11	4	25.35	0	0.00	25.30	4	2,487	0.16%
2019/03/08	7	25.57	0	0.00	25.80	7	2,554	0.27%
2019/03/07	0	0.00	1	25.85	25.80	-1	2,636	-0.04%
2019/03/06	0	0.00	1	25.71	25.75	-1	2,659	-0.04%
2019/03/05	6	26.08	0	0.00	25.85	6	2,696	0.22%
2019/02/27	0	0.00	0	26.20	26.20	0	2,770	0.00%
2019/02/20	2	26.55	0	0.00	26.55	2	2,780	0.07%
2019/02/13	1	26.30	0	0.00	26.25	1	2,878	0.03%
2019/01/28	1	26.25	0	0.00	26.30	1	2,917	0.03%
2019/01/21	3	26.27	3	26.20	26.20	0	2,917	0.00%
2019/01/16	10	25.50	0	0.00	25.45	10	2,940	0.34%
2019/01/14	14	25.44	4	25.55	25.25	10	3,056	0.33%
2019/01/10	10	25.55	0	0.00	25.80	10	3,174	0.31%
2019/01/07	0	0.00	6	25.20	25.40	-6	3,121	-0.19%
2019/01/04	2	24.93	0	0.00	24.90	2	3,121	0.06%
2019/01/03	2	25.30	0	0.00	25.30	2	3,135	0.06%
2018/12/21	3	25.45	23	25.57	25.45	-20	3,354	-0.60%
2018/12/20	3	25.62	0	0.00	25.70	3	3,411	0.09%
2018/12/18	1	26.40	2	26.30	26.20	-1	3,724	-0.03%
2018/12/17	13	26.74	0	0.00	26.75	13	3,783	0.34%
2018/12/14	35	27.31	31	27.10	27.05	4	3,813	0.10%
2018/12/13	0	0.00	24	26.14	26.45	-24	3,529	-0.68%
2018/12/12	20	25.40	0	0.00	25.75	20	3,454	0.58%
2018/12/10	0	0.00	4	25.20	25.25	-4	3,433	-0.12%
2018/12/07	2	25.50	0	0.00	25.35	2	3,423	0.06%
2018/12/06	5	25.20	0	0.00	25.20	5	3,419	0.15%
2018/12/05	3	25.97	3	25.80	26.00	0	3,402	0.00%
2018/12/04	2	26.25	10	26.35	26.35	-8	3,418	-0.23%
2018/12/03	12	26.76	5	26.65	26.80	7	3,358	0.21%
2018/11/30	1	25.60	3	25.37	25.70	-2	3,266	-0.06%
2018/11/29	3	24.85	0	0.00	24.80	3	3,171	0.09%
2018/11/28	2	24.65	1	24.90	24.80	1	3,131	0.03%
2018/11/27	6	25.01	0	0.00	24.90	6	3,135	0.19%
2018/11/26	2	25.30	0	0.00	25.05	2	3,139	0.06%
2018/11/23	1	25.50	10	25.45	25.50	-9	3,098	-0.29%
2018/11/22	11	25.75	0	0.00	25.50	11	3,145	0.35%
2018/11/20	2	25.60	15	25.70	25.60	-13	3,290	-0.40%
2018/11/19	0	0.00	64	25.85	26.10	-64	3,279	-1.95%
2018/11/16	10	25.75	1	25.75	25.70	9	3,288	0.27%
2018/11/15	0	0.00	10	25.28	25.40	-10	3,321	-0.30%
2018/11/14	7	25.20	0	0.00	25.10	7	3,446	0.20%
2018/11/13	6	25.01	10	25.10	25.10	-4	3,417	-0.12%
2018/11/12	3	26.03	20	26.00	25.85	-17	3,369	-0.50%
2018/11/09	6	27.45	0	0.00	26.70	6	3,343	0.18%
2018/11/06	0	0.00	10	28.05	27.90	-10	3,294	-0.30%
2018/11/05	14	27.56	0	0.00	27.85	14	3,310	0.42%
2018/11/01	0	0.00	20	27.55	27.65	-20	3,338	-0.60%
2018/10/30	20	27.73	0	0.00	27.80	20	3,327	0.60%
2018/10/29	2	27.65	25	27.60	27.90	-23	3,343	-0.69%
2018/10/24	0	0.00	1	29.35	29.75	-1	3,347	-0.03%
2018/10/23	20	29.59	0	0.00	29.35	20	3,319	0.60%
2018/10/22	9	31.03	0	0.00	31.10	9	3,267	0.28%
2018/10/19	3	30.27	34	31.05	32.35	-31	3,257	-0.95%
2018/10/18	2	31.50	0	0.00	31.70	2	3,190	0.06%
2018/10/15	20	32.52	0	0.00	32.40	20	3,210	0.62%
2018/10/12	12	32.16	0	0.00	32.70	12	3,236	0.37%
2018/10/11	24	32.43	12	32.24	32.10	12	3,274	0.37%
2018/10/08	10	33.53	3	33.47	33.70	7	3,268	0.21%
2018/10/05	21	33.27	3	33.15	33.45	18	3,291	0.55%
2018/10/04	0	0.00	6	34.03	34.00	-6	3,269	-0.18%
2018/10/03	37	34.39	2	34.95	33.95	35	3,312	1.06%
2018/10/02	4	34.98	3	35.08	35.10	1	3,345	0.03%
2018/10/01	2	34.65	2	34.95	35.20	0	3,310	0.00%
2018/09/28	0	0.00	8	34.10	34.05	-8	3,265	-0.24%
2018/09/27	21	34.25	0	0.00	34.10	21	3,238	0.65%
2018/09/26	25	35.56	8	35.67	34.35	17	3,162	0.54%
2018/09/25	1	34.05	3	34.45	34.55	-2	2,907	-0.07%
2018/09/21	11	33.83	10	33.59	33.95	1	2,962	0.03%
2018/09/20	10	33.21	0	0.00	33.45	10	2,955	0.34%
2018/09/18	0	0.00	4	32.65	32.30	-4	2,971	-0.13%
2018/09/14	5	32.80	1	32.75	32.80	4	2,997	0.13%
2018/09/12	1	32.20	0	0.00	32.15	1	2,985	0.03%
2018/09/10	3	31.50	1	32.10	31.70	2	3,003	0.07%
2018/09/06	0	0.00	8	32.18	32.20	-8	2,994	-0.27%
2018/09/04	18	32.29	0	0.00	32.20	18	3,028	0.59%
2018/09/03	1	31.60	0	0.00	31.55	1	3,029	0.03%
2018/08/29	6	34.40	6	34.00	33.85	0	2,972	0.00%
2018/08/27	6	34.20	10	33.99	33.50	-4	2,922	-0.14%
2018/08/24	1	33.40	0	0.00	33.70	1	2,847	0.04%
2018/08/22	5	33.66	0	0.00	33.50	5	2,929	0.17%
2018/08/21	0	0.00	44	33.15	34.00	-44	2,928	-1.50%
2018/08/20	2	32.10	46	32.35	32.20	-44	2,825	-1.56%
2018/08/17	0	0.00	69	32.30	32.10	-69	2,972	-2.32%
2018/08/15	5	32.45	0	0.00	32.30	5	3,284	0.15%
2018/08/14	10	32.55	0	0.00	32.55	10	3,465	0.29%
2018/08/10	10	32.75	3	32.95	32.70	7	3,783	0.19%
2018/08/08	10	32.15	1	32.10	32.15	9	3,860	0.23%
2018/08/02	5	32.04	0	0.00	31.95	5	4,590	0.11%
2018/07/31	0	0.00	6	32.98	33.05	-6	4,783	-0.13%
2018/07/27	1	32.55	4	32.54	32.70	-3	4,810	-0.06%
2018/07/26	1	32.05	0	0.00	32.60	1	4,801	0.02%
2018/07/19	2	32.00	0	0.00	31.90	2	4,777	0.04%
2018/07/18	2	32.30	3	32.10	32.65	-1	4,760	-0.02%
2018/07/17	2	32.85	0	0.00	32.80	2	4,739	0.04%
2018/07/16	0	0.00	20	33.43	33.45	-20	4,749	-0.42%
2018/07/13	0	0.00	17	34.06	34.10	-17	4,787	-0.36%
2018/07/12	0	0.00	25	33.61	33.75	-25	4,790	-0.52%
2018/07/11	12	33.43	2	33.35	33.35	10	4,841	0.21%
2018/07/10	0	0.00	22	32.92	33.20	-22	4,924	-0.45%
2018/07/09	0	0.00	15	31.80	32.00	-15	4,890	-0.31%
2018/07/04	0	0.00	2	31.83	31.60	-2	5,181	-0.04%
2018/07/03	12	31.63	1	31.90	31.35	11	5,217	0.21%
2018/07/02	2	31.58	0	0.00	32.35	2	5,223	0.04%
2018/06/29	0	0.00	29	33.11	32.90	-29	5,180	-0.56%
2018/06/28	3	33.00	0	0.00	32.70	3	5,118	0.06%
2018/06/26	0	0.00	1	31.90	32.00	-1	5,085	-0.02%
2018/06/25	0	0.00	1	32.45	32.30	-1	5,087	-0.02%
2018/06/22	0	0.00	1	32.70	32.40	-1	5,115	-0.02%
2018/06/21	1	32.35	0	0.00	32.25	1	5,113	0.02%
2018/06/19	22	31.51	0	0.00	31.45	22	5,181	0.42%
2018/06/15	10	31.60	0	0.00	31.50	10	5,224	0.19%
2018/06/14	1	31.85	0	0.00	31.50	1	5,293	0.02%
2018/06/13	11	32.22	0	0.00	32.00	11	5,302	0.21%
2018/06/08	6	32.55	0	0.00	32.20	6	5,336	0.11%
2018/06/07	3	32.85	0	0.00	32.50	3	5,364	0.06%
2018/06/06	2	33.10	0	0.00	33.20	2	5,396	0.04%
2018/06/05	29	32.60	2	32.80	32.80	27	5,385	0.50%
2018/06/04	3	32.53	1	32.55	32.55	2	5,383	0.04%
2018/06/01	9	32.39	0	0.00	32.45	9	5,448	0.17%
2018/05/31	2	32.10	0	0.00	32.65	2	5,450	0.04%
2018/05/30	7	31.54	0	0.00	32.15	7	5,497	0.13%
2018/05/29	9	31.68	0	0.00	31.80	9	5,557	0.16%
2018/05/28	1	31.90	1	32.10	32.20	0	5,665	0.00%
2018/05/25	16	32.71	11	32.00	31.95	5	5,787	0.09%
2018/05/24	45	34.31	4	33.88	33.55	41	5,837	0.70%
2018/05/23	1	34.00	81	33.96	35.10	-80	5,730	-1.40%
2018/05/22	1	34.20	1	34.90	34.20	0	5,670	0.00%
2018/05/21	63	33.83	0	0.00	33.70	63	5,684	1.11%
2018/05/18	11	34.02	1.1	34.07	34.30	9.9	5,655	0.18%
2018/05/17	10	34.10	5	33.81	33.55	5	5,480	0.09%
2018/05/16	1	33.80	0	0.00	33.90	1	5,476	0.02%
2018/05/15	1	33.60	1	33.85	33.70	0	5,557	0.00%
2018/05/14	8	34.35	14	34.71	34.60	-6	5,598	-0.11%
2018/05/11	2.4	33.91	14	33.47	34.45	-11.6	5,466	-0.21%
2018/05/10	1	32.85	0	0.00	32.80	1	5,189	0.02%
2018/05/09	9	31.97	0	0.00	32.00	9	5,088	0.18%
2018/05/08	0	0.00	2.3	32.68	32.85	-2.3	5,054	-0.05%
2018/05/07	7	31.14	0	0.00	31.50	7	4,955	0.14%
2018/04/25	0	0.00	1	31.20	31.25	-1	5,331	-0.02%
2018/04/24	0	0.00	2	32.00	31.45	-2	5,399	-0.04%
2018/04/20	0	0.00	5.2	32.99	32.80	-5.2	5,561	-0.09%
2018/04/19	0	0.00	1	33.05	32.75	-1	5,613	-0.02%
2018/04/18	10	32.25	0	0.00	32.35	10	5,643	0.18%
2018/04/17	1	31.75	0	0.00	31.60	1	5,806	0.02%
2018/04/16	3	33.05	2.6	32.91	33.00	0.4	5,997	0.01%
2018/04/13	2	32.40	5	32.46	32.30	-3	6,696	-0.04%
2018/04/12	0	0.00	4	32.10	32.20	-4	6,805	-0.06%
2018/04/11	3	32.10	0	0.00	32.30	3	6,872	0.04%
2018/04/10	10	31.63	0	0.00	32.00	10	6,983	0.14%
2018/04/03	10	30.30	0	0.00	30.50	10	6,976	0.14%
2018/04/02	10	31.00	7	30.56	30.95	3	7,081	0.04%
2018/03/31	0	0.00	2	30.15	30.10	-2	7,065	-0.03%
2018/03/30	40	29.95	0	0.00	30.10	40	7,234	0.55%
2018/03/29	0	0.00	6	29.50	29.75	-6	7,241	-0.08%
2018/03/28	6	29.29	0	0.00	29.65	6	7,236	0.08%
2018/03/23	5	28.35	6	28.45	28.90	-1	7,336	-0.01%
2018/03/19	1	29.00	0	0.00	28.80	1	7,532	0.01%
2018/03/13	3	29.20	1.1	29.15	29.10	1.9	8,318	0.02%
2018/03/09	6	29.60	0	0.00	29.65	6	8,503	0.07%
2018/03/08	0	0.00	50.3	29.54	29.55	-50.3	8,663	-0.58%
2018/03/07	2	29.88	10	29.90	29.55	-8	8,730	-0.09%
2018/03/06	0	0.00	40	30.34	30.30	-40	8,821	-0.45%
2018/03/05	10	30.30	0	0.00	30.20	10	8,894	0.11%
2018/03/02	2	31.73	0	0.00	31.40	2	8,964	0.02%
2018/03/01	0	0.00	12	32.51	32.85	-12	8,911	-0.13%
2018/02/27	1	32.50	7	32.76	32.30	-6	8,827	-0.07%
2018/02/26	10	31.80	0	0.00	32.35	10	8,792	0.11%
2018/02/23	23	31.24	2	31.28	31.20	21	8,708	0.24%
2018/02/22	0	0.00	1	30.70	31.00	-1	8,829	-0.01%
2018/02/21	2	30.85	8	30.75	31.25	-6	9,087	-0.07%
2018/02/12	0	0.00	3	28.45	28.60	-3	9,113	-0.03%
2018/02/09	3	27.55	0	0.00	28.30	3	9,569	0.03%
2018/02/07	0	0.00	2	29.05	29.10	-2	10,069	-0.02%
2018/02/06	31	28.05	1	27.60	27.55	30	10,287	0.29%
2018/02/05	1	28.80	0	0.00	29.85	1	10,734	0.01%
2018/01/31	0	0.00	3	29.45	29.85	-3	11,048	-0.03%
2018/01/30	2	29.80	1	30.05	29.65	1	11,153	0.01%
2018/01/29	1	30.20	4	30.13	30.30	-3	11,224	-0.03%
2018/01/26	4	29.76	0	0.00	29.80	4	11,267	0.04%
2018/01/25	1	30.00	0	0.00	30.10	1	11,226	0.01%
2018/01/24	0	0.00	20	29.33	29.30	-20	11,126	-0.18%
2018/01/23	1	29.55	4	29.75	29.40	-3	11,075	-0.03%
2018/01/22	9	29.41	14	29.39	29.40	-5	10,994	-0.05%
2018/01/19	3	29.98	10	30.10	29.90	-7	10,902	-0.06%
2018/01/18	4	30.11	1	30.05	30.05	3	10,830	0.03%
2018/01/17	41	30.31	30	30.30	30.25	11	10,837	0.10%
2018/01/16	42	31.02	21	30.58	30.50	21	10,788	0.19%
2018/01/15	0	0.00	10	30.75	30.45	-10	10,653	-0.09%
2018/01/12	0	0.00	50.2	30.64	30.70	-50.2	10,553	-0.48%
2018/01/11	2	30.68	71	30.55	30.35	-69	10,474	-0.66%
2018/01/10	4	31.71	24	31.88	31.40	-20	10,289	-0.19%
2018/01/09	28	34.25	27	34.19	32.45	1	10,046	0.01%
2018/01/08	1	32.50	3	32.58	32.45	-2	9,228	-0.02%
2018/01/05	11	31.94	16	32.27	31.95	-5	9,089	-0.06%
2018/01/04	28	32.38	15	32.33	31.80	13	8,997	0.14%
2018/01/03	1	31.40	3	31.60	32.05	-2	8,790	-0.02%