美食-KY (2723)-臺銀-高雄券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股▼0.13%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	91.10	0	0.00	91.00	1	499	0.20%
2024/05/27	0	0.00	2.3	90.40	90.40	-2.3	500	-0.45%
2024/05/23	0.1	90.40	0	0.00	90.00	0.1	521	0.02%
2024/05/17	0.1	92.00	0	0.00	92.10	0.1	540	0.02%
2024/05/06	0	0.00	2	92.00	91.80	-2	592	-0.34%
2024/04/30	5	91.10	5	90.90	90.90	0	600	0.00%
2024/04/29	0	0.00	3	91.10	91.70	-3	600	-0.50%
2024/04/26	3	88.93	0	0.00	89.30	3	596	0.50%
2024/04/25	2	89.10	0	0.00	89.20	2	600	0.33%
2024/04/22	0	0.00	2	87.90	88.60	-2	650	-0.31%
2024/04/19	1	87.50	3	86.80	87.20	-2	658	-0.30%
2024/04/12	0	90.60	0	0.00	90.60	0	679	0.00%
2024/03/22	0	0.00	8	92.93	92.70	-8	754	-1.06%
2024/03/21	9.1	92.52	1	92.50	92.50	8.1	765	1.05%
2024/03/18	0	0.00	10.2	90.05	91.20	-10.2	767	-1.33%
2024/03/15	3	88.60	0	0.00	88.60	3	749	0.40%
2024/03/14	0.2	88.80	0	0.00	89.20	0.2	753	0.03%
2024/03/13	1	89.20	2	89.80	89.50	-1	754	-0.13%
2024/03/12	0	0.00	1	90.20	89.90	-1	757	-0.13%
2024/03/11	0	0.00	5	87.98	88.50	-5	743	-0.67%
2024/03/08	0	87.90	0	0.00	87.20	0	758	0.00%
2024/03/07	1	87.40	0	0.00	87.90	1	755	0.13%
2024/03/06	3	87.47	0	0.00	87.70	3	749	0.40%
2024/03/05	3	88.57	0	0.00	88.00	3	769	0.39%
2024/03/04	2	88.60	0	0.00	88.60	2	767	0.26%
2024/03/01	0	0.00	1	89.00	89.10	-1	766	-0.13%
2024/02/29	1	88.11	1	88.70	88.60	0	767	0.00%
2024/02/27	1	89.39	0	0.00	88.20	1	766	0.13%
2024/02/26	0	0.00	1	90.50	89.70	-1	759	-0.13%
2024/02/22	2	90.50	3	90.40	90.10	-1	759	-0.13%
2024/02/21	7	89.71	0	0.00	90.70	7	766	0.91%
2024/02/20	1	89.90	0	0.00	89.90	1	774	0.13%
2024/02/19	0	91.70	0	0.00	90.30	0	798	0.00%
2024/02/16	2	92.48	0	0.00	90.80	2	809	0.25%
2024/02/15	1	94.80	0	0.00	94.20	1	794	0.13%
2024/02/05	0	0.00	1	95.90	95.70	-1	796	-0.13%
2024/02/02	0	96.20	0	0.00	95.60	0	825	0.00%
2024/02/01	0	96.30	1	96.10	96.10	-1	823	-0.12%
2024/01/30	1	97.10	0	0.00	96.50	1	824	0.12%
2024/01/29	0	0.00	1	97.70	97.80	-1	821	-0.12%
2024/01/26	0	97.10	1	97.00	97.30	-1	821	-0.12%
2024/01/25	0	96.90	0	0.00	96.70	0	818	0.00%
2024/01/22	0	0.00	1	97.40	95.80	-1	824	-0.12%
2024/01/19	5	95.44	1	96.30	96.40	4	821	0.49%
2024/01/18	2	95.05	1	94.00	94.20	1	828	0.12%
2024/01/17	0	96.90	0	0.00	95.60	0	820	0.00%
2024/01/16	5	97.06	0	0.00	96.90	5	806	0.62%
2024/01/15	1	98.30	0	0.00	98.30	1	788	0.13%
2024/01/10	1.1	98.73	0	0.00	98.30	1.1	781	0.14%
2024/01/09	0.2	101.00	0	0.00	100.00	0.2	765	0.03%
2023/12/28	1	99.90	0	0.00	100.50	1	690	0.14%
2023/12/27	1	99.20	0	0.00	99.30	1	683	0.15%
2023/12/25	0	0.00	2	99.25	99.30	-2	688	-0.29%
2023/12/22	1	98.31	0	0.00	98.20	1	691	0.15%
2023/12/21	1	99.10	2	99.25	98.90	-1	695	-0.14%
2023/12/19	1	98.20	0	0.00	98.30	1	687	0.15%
2023/12/15	0	0.00	1	100.00	99.80	-1	683	-0.15%
2023/12/13	1	97.30	0	0.00	97.10	1	675	0.15%
2023/12/12	3	98.53	1	98.70	98.00	2	669	0.30%
2023/12/11	1.1	97.15	0	0.00	98.00	1.1	666	0.17%
2023/12/08	0	98.30	0	0.00	97.60	0	654	0.00%
2023/12/07	1	99.40	0	0.00	98.70	1	642	0.16%
2023/12/06	0	0.00	6	100.08	99.90	-6	635	-0.94%
2023/12/05	1	99.20	0	0.00	99.00	1	634	0.16%
2023/11/30	1	100.51	0	0.00	100.00	1	614	0.16%
2023/11/29	3	101.00	0	0.00	101.50	3	593	0.51%
2023/11/28	0	102.50	0	0.00	102.50	0	590	0.00%
2023/11/27	1	102.00	0	0.00	101.50	1	591	0.17%
2023/11/24	3	102.50	1	103.50	102.00	2	591	0.34%
2023/11/22	0	0.00	6	104.00	103.00	-6	694	-0.86%
2023/11/21	0	103.00	0	0.00	102.50	0	713	0.00%
2023/11/20	6	103.08	0	0.00	102.50	6	712	0.84%
2023/11/17	0	0.00	2	106.00	105.00	-2	699	-0.29%
2023/11/16	1	105.50	1	107.50	104.50	0	689	0.00%
2023/11/15	0	0.00	4	101.00	103.50	-4	663	-0.60%
2023/11/14	6	98.90	0	0.00	98.30	6	640	0.94%
2023/11/13	0	99.85	0	0.00	99.50	0	629	0.00%
2023/11/10	1	101.00	0	0.00	101.00	1	630	0.16%
2023/11/02	0	0.00	1	101.00	101.00	-1	631	-0.16%
2023/11/01	0	0.00	1	99.20	99.80	-1	635	-0.16%
2023/10/31	2	97.85	1	98.70	97.20	1	635	0.16%
2023/10/27	0	0.00	1	96.90	98.30	-1	645	-0.15%
2023/10/26	1	95.50	0	0.00	95.40	1	645	0.15%
2023/10/24	1	98.40	0	0.00	97.30	1	639	0.16%
2023/10/23	2	99.50	0	0.00	99.00	2	638	0.31%
2023/10/18	1	99.50	0	0.00	100.00	1	657	0.15%
2023/10/11	0	0.00	10	102.70	102.50	-10	683	-1.46%
2023/10/04	3	104.50	0	0.00	104.50	3	729	0.41%
2023/10/03	5	107.50	0	0.00	106.50	5	728	0.69%
2023/10/02	5	106.50	0	0.00	108.50	5	737	0.68%
2023/09/12	0	0.00	1	111.00	111.50	-1	789	-0.13%
2023/09/08	0	0.00	3	112.00	113.50	-3	796	-0.38%
2023/09/04	1	116.00	0.1	117.50	114.50	1	885	0.11%
2023/09/01	1	115.00	0	0.00	114.50	1	890	0.11%
2023/08/30	2	114.00	0	0.00	114.00	2	903	0.22%
2023/08/28	8	117.94	8	113.13	111.50	0	920	0.00%
2023/08/23	1	108.00	0	0.00	108.00	1	857	0.12%
2023/08/22	0	0.00	0.1	107.00	107.50	-0.1	884	-0.01%
2023/08/21	0	110.00	0	0.00	108.00	0	886	0.00%
2023/08/14	10	113.00	0	0.00	112.00	10	924	1.08%
2023/08/10	0	0.00	20	116.50	116.50	-20	938	-2.13%
2023/08/08	6	117.50	0	0.00	117.50	6	989	0.61%
2023/08/04	14	120.79	0	0.00	121.50	14	1,042	1.34%
2023/08/02	3	120.00	1	120.50	120.00	2	1,043	0.19%
2023/08/01	1	121.50	2	121.50	121.50	-1	1,043	-0.10%
2023/07/27	0.1	124.50	0	0.00	123.50	0.1	1,082	0.01%
2023/07/25	1	121.50	0	0.00	121.50	1	1,095	0.09%
2023/07/12	0.2	128.00	0	0.00	127.50	0.2	1,347	0.01%
2023/07/11	20	133.00	0	0.00	133.00	20	1,335	1.50%
2023/07/07	0	0.00	1	134.50	137.50	-1	1,362	-0.07%
2023/07/04	0.2	139.50	0	0.00	138.50	0.2	1,375	0.01%
2023/07/03	17	141.09	7	141.71	140.00	10	1,392	0.72%
2023/06/26	0.2	144.00	0	0.00	143.50	0.2	1,768	0.01%
2023/06/21	1.1	148.18	0	0.00	147.50	1.1	1,815	0.06%
2023/06/15	0	0.00	1	151.00	154.00	-1	1,826	-0.05%
2023/06/12	1.1	158.45	1	155.00	152.00	0.1	1,860	0.01%
2023/06/09	1	159.50	1.1	161.41	162.00	-0.1	1,876	-0.01%
2023/06/08	0.1	157.00	0	0.00	156.00	0.1	1,861	0.01%
2023/06/07	2	153.75	1	154.50	154.50	1	1,879	0.05%
2023/06/01	0	0.00	3	148.50	148.50	-3	1,929	-0.16%
2023/05/31	3	146.67	3	147.17	149.00	0	1,932	0.00%
2023/05/30	3.6	149.67	3	149.17	147.50	0.6	1,923	0.03%
2023/05/26	1	156.00	0	0.00	154.00	1	1,934	0.05%
2023/05/19	0	0.00	0	164.50	163.50	0	2,060	0.00%
2023/05/16	0	0.00	1	159.50	159.50	-1	2,358	-0.04%
2023/05/15	1	158.50	0	0.00	156.50	1	2,361	0.04%
2023/05/12	2	161.50	1	163.49	163.50	1	2,356	0.04%
2023/05/11	0	0.00	1.3	159.64	158.00	-1.3	2,330	-0.06%
2023/05/09	0	0.00	3	153.67	152.50	-3	2,295	-0.13%
2023/05/08	1	157.00	0	0.00	154.50	1	2,314	0.04%
2023/05/05	1	157.00	1	159.00	158.50	0	2,315	0.00%
2023/05/02	1	155.50	0	0.00	155.00	1	2,356	0.04%
2023/04/27	1	150.00	0	0.00	150.00	1	2,361	0.04%
2023/04/25	0	0.00	1	151.50	150.50	-1	2,386	-0.04%
2023/04/21	3	155.67	2	155.00	152.00	1	2,391	0.04%
2023/04/20	0	156.50	1	158.50	159.50	-1	2,389	-0.04%
2023/04/19	2	167.25	0	166.00	162.50	2	2,374	0.08%
2023/04/18	0	0.00	1	156.00	155.50	-1	2,281	-0.04%
2023/04/14	0	0.00	20	151.00	148.50	-20	2,334	-0.86%
2023/04/12	1	147.50	0	0.00	147.50	1	2,407	0.04%
2023/04/11	0	0.00	0.2	143.50	140.50	-0.2	2,457	-0.01%
2023/04/10	3	138.83	2	139.75	140.00	1	2,557	0.04%
2023/04/07	1	141.50	1.2	141.92	138.50	-0.2	2,613	-0.01%
2023/04/06	1	140.00	2	141.25	141.00	-1	2,606	-0.04%
2023/03/30	3	143.50	3.1	143.55	143.50	-0.1	2,539	0.00%
2023/03/29	15.2	139.65	5	141.50	146.00	10.2	2,482	0.41%
2023/03/28	0	0.00	0.1	141.50	141.50	-0.1	2,371	0.00%
2023/03/27	10	141.50	0.2	141.71	141.50	9.8	2,264	0.43%
2023/03/24	2	154.50	12.1	155.08	157.00	-10.1	2,213	-0.46%
2023/03/23	1	149.50	0	0.00	149.00	1	2,167	0.05%
2023/03/22	3	147.00	4	147.75	148.00	-1	2,175	-0.05%
2023/03/20	0	0.00	1	147.50	146.50	-1	2,216	-0.05%
2023/03/14	0	0.00	1	148.00	148.50	-1	2,362	-0.04%
2023/03/13	10	140.00	0	0.00	146.50	10	2,388	0.42%
2023/03/10	0	149.00	0	0.00	144.50	0	2,427	0.00%
2023/03/09	1.1	152.43	1	154.00	151.50	0.1	2,468	0.00%
2023/03/07	1	158.00	0	0.00	156.50	1	2,494	0.04%
2023/03/02	1	161.50	1	162.50	158.50	0	2,449	0.00%
2023/03/01	3	160.00	3	158.83	161.50	0	2,435	0.00%
2023/02/24	5	159.40	5	160.20	158.00	0	2,413	0.00%
2023/02/22	0	160.50	0	0.00	160.50	0	2,372	0.00%
2023/02/21	6	155.58	6	156.08	156.50	0	2,352	0.00%
2023/02/20	5	160.90	5	161.90	160.00	0	2,355	0.00%
2023/02/17	2	160.00	2	160.25	162.50	0	2,325	0.00%
2023/02/16	4	157.38	4	158.13	160.00	0	2,338	0.00%
2023/02/15	12	166.50	10	166.05	158.50	2	2,294	0.09%
2023/02/14	1	163.51	1	164.53	168.00	0	2,100	0.00%
2023/02/10	1	153.50	0.1	152.86	152.00	0.9	1,982	0.04%
2023/02/07	0.1	153.00	0	0.00	155.00	0.1	1,965	0.01%
2023/02/01	0	0.00	0.1	154.90	153.50	-0.1	1,891	-0.01%
2023/01/30	0	0.00	1	149.00	148.50	-1	1,828	-0.05%
2023/01/13	1	148.50	0	0.00	146.50	1	1,816	0.06%
2023/01/12	0	0.00	1	144.00	147.00	-1	1,795	-0.06%
2023/01/09	13	140.92	14	141.64	143.50	-1	1,742	-0.06%
2023/01/06	1	138.00	1	139.00	139.00	0	1,702	0.00%
2023/01/05	2.1	142.61	1	145.50	140.00	1.1	1,686	0.07%
2023/01/04	0	0.00	1	147.50	146.00	-1	1,644	-0.06%
2023/01/03	5	143.20	4	145.63	146.00	1	1,612	0.06%
2022/12/30	1	148.00	6	150.92	151.50	-5	1,571	-0.32%
2022/12/29	7	147.93	2	143.75	145.00	5	1,518	0.33%
2022/12/28	13	152.96	19	152.29	154.00	-6	1,440	-0.42%
2022/12/27	12	147.17	6	145.33	145.50	6	1,331	0.45%
2022/12/14	0	0.00	1	142.00	143.50	-1	1,368	-0.07%
2022/12/12	0	0.00	0	142.00	141.50	0	1,360	0.00%
2022/12/09	0	0.00	0.1	141.50	139.50	-0.1	1,331	-0.01%
2022/12/08	1	138.00	2	136.51	140.00	-1	1,287	-0.08%
2022/12/07	2	135.00	3.1	136.16	136.00	-1.1	1,255	-0.08%
2022/12/06	4	138.13	5	139.20	137.50	-1	1,218	-0.08%
2022/12/05	2	135.50	2	136.75	136.50	0	1,160	0.00%
2022/12/02	3.1	131.50	6	131.17	132.00	-2.9	1,090	-0.27%
2022/12/01	11	125.95	13	128.81	129.00	-2	1,028	-0.20%
2022/11/30	4	123.25	2.1	122.49	122.00	1.9	946	0.20%
2022/11/29	0	0.00	1	115.00	116.00	-1	885	-0.11%
2022/11/25	0	111.50	0	0.00	111.00	0	876	0.00%
2022/11/23	0	113.50	0	0.00	113.50	0	880	0.00%
2022/11/18	0	0.00	5	116.50	115.00	-5	879	-0.57%
2022/11/16	0	0.00	0	112.50	113.50	0	843	0.00%
2022/11/14	0	0.00	1	111.01	110.00	-1	796	-0.13%
2022/11/11	2	103.00	0	0.00	104.00	2	755	0.26%
2022/11/08	0	0.00	1	104.50	104.50	-1	743	-0.13%
2022/11/07	0	103.00	1	103.50	103.50	-1	737	-0.13%
2022/10/21	1.2	98.69	0	0.00	97.40	1.2	742	0.15%
2022/10/20	0	100.00	0	0.00	102.50	0	745	0.01%
2022/10/18	0	0.00	1	104.50	104.00	-1	746	-0.13%
2022/10/14	1	103.00	0	0.00	102.50	1	755	0.13%
2022/10/11	0.1	103.50	0	0.00	102.00	0.1	767	0.02%
2022/10/03	0	0.00	4	105.00	105.00	-4	797	-0.50%
2022/09/28	0.2	105.50	0.1	107.50	104.50	0.1	811	0.01%
2022/09/27	0	0.00	0.1	104.50	108.00	-0.1	836	-0.01%
2022/09/26	1	112.50	1	109.00	109.00	0	841	0.00%
2022/09/23	1	109.50	0	111.00	109.50	1	854	0.12%
2022/09/22	2	111.25	0	0.00	109.00	2	854	0.23%
2022/09/21	0	0.00	1	109.50	110.00	-1	845	-0.12%
2022/09/20	1	113.00	2	109.51	111.50	-1	856	-0.12%
2022/09/14	2	107.00	0	0.00	108.00	2	1,006	0.20%
2022/09/12	0.1	103.00	0	0.00	105.00	0.1	1,019	0.01%
2022/09/06	2	99.00	0	0.00	99.40	2	1,058	0.19%
2022/08/31	0	0.00	2	102.00	101.50	-2	1,079	-0.19%
2022/08/26	0	0.00	0	99.50	100.50	0	1,126	0.00%
2022/08/17	0	97.50	1	97.20	97.70	-1	1,180	-0.08%
2022/08/16	1	98.40	1	97.30	97.00	0	1,174	0.00%
2022/08/15	0	0.00	0.1	99.35	99.20	-0.1	1,166	-0.01%
2022/08/11	1.1	98.76	0	0.00	99.00	1.1	1,172	0.09%
2022/08/10	0	0.00	1	99.00	98.50	-1	1,172	-0.09%
2022/08/03	2	98.15	1	97.80	97.80	1	1,174	0.09%
2022/07/27	0	0.00	0.3	105.00	105.00	-0.3	1,149	-0.03%
2022/07/26	1	107.50	0	0.00	106.50	1	1,131	0.09%
2022/07/25	0	0.00	0.2	105.50	108.50	-0.2	1,130	-0.02%
2022/07/22	6	109.50	6	108.00	107.00	0	1,130	0.00%
2022/07/19	0.1	105.50	0.3	105.50	105.50	-0.2	1,112	-0.02%
2022/07/15	0	101.50	0	0.00	101.50	0	1,091	0.00%
2022/07/14	0	0.00	0.2	106.00	106.00	-0.2	1,079	-0.02%
2022/07/12	14	105.21	14	103.50	104.00	0	1,076	0.00%
2022/07/07	2	112.50	2.2	112.62	114.50	-0.2	1,048	-0.02%
2022/07/06	1	113.00	1.2	112.00	111.50	-0.2	1,042	-0.02%
2022/07/05	0	0.00	0.1	113.50	114.50	-0.1	1,029	-0.01%
2022/06/27	0	0.00	0.8	112.50	115.00	-0.8	927	-0.09%
2022/06/24	1	113.00	3	112.17	112.00	-2	915	-0.22%
2022/06/23	1	106.00	1	106.00	106.00	0	864	0.00%
2022/06/22	13	103.88	15	106.10	105.00	-2	854	-0.23%
2022/06/20	0	97.33	0	0.00	95.90	0	878	0.00%
2022/06/16	0	0.00	1	104.00	103.50	-1	862	-0.12%
2022/06/15	0	0.00	1.1	103.18	102.00	-1.1	847	-0.13%
2022/06/14	2	100.52	1	100.00	102.00	1	854	0.12%
2022/06/13	0	101.67	1	104.50	101.50	-1	851	-0.11%
2022/06/10	7.1	103.00	7	103.00	103.00	0.1	848	0.01%
2022/06/08	0.2	103.49	0	0.00	104.50	0.2	851	0.02%
2022/06/07	0	103.00	0	0.00	103.00	0	850	0.00%
2022/06/06	0	0.00	0.3	103.50	103.50	-0.3	846	-0.04%
2022/06/02	2	100.00	0.5	100.50	99.90	1.5	831	0.18%
2022/06/01	0.2	97.60	2.2	97.14	98.50	-2	828	-0.24%
2022/05/31	0	0.00	1	95.10	95.50	-1	805	-0.12%
2022/05/30	0.1	94.60	0	0.00	94.70	0.1	809	0.01%
2022/05/27	0.2	92.10	0	0.00	91.80	0.2	839	0.02%
2022/05/26	0	0.00	1	91.60	91.40	-1	841	-0.12%
2022/05/23	0	0.00	1	90.80	90.90	-1	845	-0.12%
2022/05/19	1	88.90	0	0.00	89.20	1	854	0.12%
2022/05/17	0.1	90.40	0	0.00	89.20	0.1	871	0.01%
2022/05/10	2	90.25	0	0.00	90.60	2	876	0.23%
2022/05/09	0	89.90	0	0.00	89.80	0	877	0.00%
2022/05/05	0.2	94.20	1	94.20	94.20	-0.8	883	-0.09%
2022/05/04	0	94.10	0	0.00	93.80	0	880	0.00%
2022/04/28	1	89.10	0	0.00	88.50	1	881	0.11%
2022/04/22	0.3	94.70	0	0.00	94.40	0.3	885	0.03%
2022/04/20	0.1	93.45	0	0.00	93.30	0.1	882	0.01%
2022/04/15	0	0.00	0.1	93.40	93.50	-0.1	905	-0.01%
2022/04/14	0.1	93.10	0	0.00	93.30	0.1	910	0.01%
2022/04/11	0	0.00	0.1	90.40	89.00	-0.1	868	-0.01%
2022/04/08	1	90.30	0	0.00	90.00	1	858	0.12%
2022/03/30	0.1	93.20	0	0.00	92.80	0.1	802	0.01%
2022/03/29	1	93.40	0	0.00	93.30	1	799	0.13%
2022/03/28	2	91.80	0	0.00	91.90	2	772	0.26%
2022/03/24	2.1	94.09	0	0.00	93.40	2.1	738	0.28%
2022/03/23	0.3	95.90	0	0.00	95.70	0.3	698	0.04%
2022/03/22	0.1	95.90	0	0.00	95.80	0.1	648	0.02%
2022/03/21	0	0.00	0	98.60	98.30	0	638	0.00%
2022/03/18	1	100.00	0	0.00	102.00	1	634	0.16%
2022/03/15	0	94.50	0	0.00	93.30	0	604	0.00%
2022/03/10	0.5	98.20	0	0.00	97.10	0.5	575	0.09%
2022/03/09	1	95.30	0	0.00	95.30	1	562	0.18%
2022/03/07	1	97.01	3	98.97	96.90	-2	540	-0.37%
2022/03/04	0	102.50	0	0.00	101.00	0	523	0.00%
2022/03/02	1.1	107.60	0	0.00	104.00	1.1	509	0.22%
2022/02/24	1	115.50	0	0.00	112.50	1	479	0.21%
2022/02/18	1	116.50	0	0.00	115.00	1	548	0.18%
2022/02/17	1	115.00	0	0.00	116.00	1	541	0.18%
2022/02/07	0.1	106.50	0	0.00	107.00	0.1	578	0.02%
2022/01/26	0.1	104.00	0	0.00	104.50	0.1	580	0.02%
2022/01/24	0	103.50	0.1	102.50	104.50	-0.1	594	-0.02%
2022/01/20	0	107.00	0	0.00	106.50	0	599	0.01%
2022/01/18	0	0.00	0	108.00	106.00	0	588	0.00%
2022/01/13	5	107.00	0	0.00	107.00	5	592	0.84%
2022/01/12	0	104.79	0	0.00	106.50	0	605	0.00%
2022/01/11	0	104.00	0	0.00	106.50	0	600	0.00%
2022/01/10	0	108.00	3	105.00	106.00	-3	592	-0.51%
2022/01/07	0	111.00	0	0.00	110.00	0	581	0.00%
2021/12/28	0	113.00	0	0.00	112.50	0	665	0.00%
2021/12/23	0	0.00	1	114.50	115.00	-1	802	-0.12%
2021/12/22	0.1	111.44	0	0.00	110.50	0.1	844	0.01%
2021/12/16	1	113.01	0.5	114.00	113.50	0.5	875	0.06%
2021/12/14	0.1	114.79	0	0.00	112.50	0.1	880	0.01%
2021/12/03	0	0.00	1	118.00	118.50	-1	885	-0.11%
2021/12/02	0	116.50	0	0.00	118.00	0	893	0.00%
2021/12/01	1	116.50	0	0.00	116.00	1	901	0.11%
2021/11/30	0	118.50	1	118.50	118.50	-1	907	-0.11%
2021/11/29	1	116.51	1	115.50	116.50	0	917	0.00%
2021/11/22	3	120.83	1	121.00	120.00	2	964	0.21%
2021/11/18	0	0.00	1.2	126.92	126.00	-1.2	1,038	-0.12%
2021/11/17	1.2	121.75	0	0.00	122.00	1.2	1,020	0.12%
2021/11/16	0.5	125.00	0	0.00	124.00	0.5	1,010	0.05%
2021/11/15	1	126.01	0	0.00	126.00	1	1,014	0.10%
2021/11/12	0	0.00	1	129.00	129.50	-1	1,022	-0.10%
2021/11/09	0	0.00	0	132.50	132.00	0	1,045	0.00%
2021/11/08	1	131.50	0	0.00	131.00	1	1,051	0.10%
2021/11/05	0	131.00	0	0.00	131.00	0	1,088	0.00%
2021/11/04	1	132.00	0	0.00	131.00	1	1,114	0.09%
2021/11/03	0	133.00	0	0.00	132.00	0	1,109	0.00%
2021/11/01	1	129.50	0	0.00	129.50	1	1,133	0.09%
2021/10/26	0	0.00	1	131.00	130.50	-1	1,150	-0.09%
2021/10/22	1	130.01	0.2	131.50	129.50	0.8	1,153	0.07%
2021/10/21	0	0.00	0.1	134.50	133.00	-0.1	1,150	-0.01%
2021/10/20	0	133.00	0	0.00	132.00	0	1,147	0.00%
2021/10/19	0	136.50	0	0.00	136.00	0	1,142	0.00%
2021/10/18	0	137.50	0	0.00	134.00	0	1,149	0.00%
2021/10/14	0	137.00	0	0.00	135.50	0	1,166	0.00%
2021/10/06	0	145.50	0	0.00	143.00	0	1,143	0.00%
2021/10/04	1.4	153.94	1	157.00	150.00	0.4	1,121	0.03%
2021/09/30	0	0.00	0.1	147.50	146.00	-0.1	1,046	-0.01%
2021/09/29	1	152.00	1	143.00	141.00	0	1,025	0.00%
2021/09/28	0	0.00	2	147.50	148.50	-2	978	-0.20%
2021/09/24	0	0.00	0.1	140.00	138.00	-0.1	958	-0.01%
2021/09/23	0	139.50	0	0.00	139.00	0	958	0.00%
2021/09/22	0	0.00	0	141.00	139.50	0	959	0.00%
2021/09/17	1	139.00	0	0.00	139.00	1	956	0.10%
2021/09/06	1	138.50	0	0.00	137.50	1	995	0.10%
2021/09/03	1	144.50	0	0.00	144.50	1	990	0.10%
2021/08/30	1	147.50	4	146.13	146.50	-3	970	-0.31%
2021/08/25	1.1	136.18	0.2	140.50	144.50	0.9	979	0.09%
2021/08/24	1	137.50	5	138.70	140.50	-4	925	-0.43%
2021/08/23	0	0.00	0	127.50	128.00	0	892	0.00%
2021/08/20	1	122.50	2	124.75	123.50	-1	895	-0.11%
2021/08/19	1	124.00	0	0.00	122.50	1	901	0.11%
2021/08/18	0	126.00	5	123.61	128.00	-5	893	-0.56%
2021/08/17	0	0.00	1.1	127.09	124.00	-1.1	880	-0.12%
2021/08/16	0	128.50	0	0.00	129.00	0	871	0.00%
2021/08/13	1	131.51	0	0.00	131.50	1	854	0.12%
2021/08/12	1	134.00	0	0.00	134.00	1	843	0.12%
2021/08/11	0.2	137.48	0	135.50	135.50	0.2	833	0.02%
2021/08/09	0	0.00	0	134.00	132.00	0	783	-0.01%
2021/08/06	0	134.00	0	133.50	133.00	0	784	0.00%
2021/08/05	0	134.15	1	132.50	132.50	-1	794	-0.12%
2021/08/04	3.2	139.39	0	0.00	139.00	3.2	791	0.40%
2021/08/03	0	144.50	0	0.00	144.00	0	797	0.00%
2021/08/02	2	146.50	0	0.00	148.00	2	791	0.25%
2021/07/30	0.1	148.95	0	0.00	146.50	0.1	797	0.01%
2021/07/29	0	150.00	0	0.00	150.50	0	791	0.00%
2021/07/28	0	0.00	1	153.00	152.50	-1	793	-0.13%
2021/07/27	0	153.00	0	0.00	150.50	0	808	0.00%
2021/07/26	1	156.50	2	157.75	157.50	-1	827	-0.12%
2021/07/23	4	160.75	5	159.70	159.50	-1	842	-0.12%
2021/07/22	2.1	154.09	2	156.75	154.50	0.1	837	0.01%
2021/07/21	2.2	155.09	0	0.00	156.00	2.2	833	0.26%
2021/07/20	1	160.50	0	0.00	160.50	1	823	0.12%
2021/07/19	0.1	170.00	0	0.00	165.50	0.1	832	0.01%
2021/07/16	1	168.00	2	167.75	168.00	-1	844	-0.12%
2021/07/15	0	0.00	3	164.17	168.00	-3	875	-0.34%
2021/07/14	1.1	160.18	1	161.50	157.50	0.1	900	0.01%
2021/07/13	3	161.68	1	167.00	159.00	2	948	0.21%
2021/07/12	2.1	166.50	1	169.94	163.50	1.1	947	0.12%
2021/07/09	2	171.26	0	0.00	170.50	2	943	0.21%
2021/07/08	1	172.50	2	173.50	173.00	-1	958	-0.10%
2021/07/07	0	0.00	5	175.20	175.50	-5	958	-0.52%
2021/07/06	3	171.83	2	173.50	172.00	1	946	0.11%
2021/07/05	1	171.50	1	171.50	171.50	0	944	0.00%
2021/07/02	2	173.00	0	0.00	171.00	2	951	0.21%
2021/07/01	3	174.67	3	175.17	175.50	0	970	0.00%
2021/06/30	1	170.00	2	171.25	170.50	-1	971	-0.10%
2021/06/29	4	169.25	0	0.00	168.50	4	985	0.41%
2021/06/28	2	170.50	3	172.67	173.00	-1	1,007	-0.10%
2021/06/25	1	176.00	0	0.00	176.00	1	1,049	0.10%
2021/06/24	0	0.00	0.5	179.00	178.50	-0.5	1,086	-0.05%
2021/06/21	0	0.00	12	182.25	181.50	-12	1,227	-0.98%
2021/06/18	2	176.75	6	176.67	177.00	-4	1,272	-0.31%
2021/06/17	0	176.50	0	0.00	177.00	0	1,282	0.00%
2021/06/16	0	0.00	1	178.00	179.00	-1	1,292	-0.08%
2021/06/04	1	179.50	0	0.00	173.50	1	1,401	0.07%
2021/06/03	1	176.00	0	179.50	175.00	1	1,395	0.07%
2021/06/02	2	180.50	3	183.83	180.50	-1	1,406	-0.07%
2021/06/01	0	0.00	1	176.00	174.00	-1	1,415	-0.07%
2021/05/31	0.1	165.67	0	0.00	167.00	0.1	1,432	0.00%
2021/05/27	0	0.00	1	156.50	160.00	-1	1,482	-0.07%
2021/05/25	2	151.25	0	0.00	150.50	2	1,537	0.13%
2021/05/17	0	139.00	0	0.00	133.50	0	1,634	0.00%
2021/05/14	10	148.40	0	0.00	148.00	10	1,622	0.62%
2021/05/13	1	145.50	0	0.00	144.50	1	1,612	0.06%
2021/05/12	0.5	147.04	9	147.00	147.00	-8.5	1,591	-0.53%
2021/05/11	0	165.00	0	0.00	163.00	0	1,572	0.00%
2021/05/07	0	0.00	0	173.00	173.00	0	1,550	0.00%
2021/05/05	0	172.25	0	0.00	167.50	0	1,551	0.00%
2021/05/04	0	172.07	2	171.76	172.00	-2	1,555	-0.13%
2021/05/03	1	179.03	0	0.00	178.00	1	1,554	0.07%
2021/04/26	0	0.00	1	182.50	184.00	-1	1,556	-0.06%
2021/04/14	0	0.00	1	173.00	174.00	-1	1,505	-0.07%
2021/04/12	3	169.33	0	0.00	170.00	3	1,518	0.20%
2021/04/08	2	175.25	0	0.00	176.00	2	1,517	0.13%
2021/04/07	0	0.00	2	175.50	175.00	-2	1,515	-0.13%
2021/03/31	5	176.00	0	0.00	174.50	5	1,502	0.33%
2021/03/30	19	179.68	2	177.25	179.00	17	1,491	1.14%
2021/03/29	1	166.50	0	0.00	170.50	1	1,483	0.07%
2021/03/26	1	178.00	1	169.50	169.00	0	1,491	0.00%
2021/03/25	1	170.50	1	175.99	174.50	0	1,496	0.00%
2021/03/19	1	156.50	0	0.00	157.00	1	1,628	0.06%
2021/03/17	5	158.40	5	154.00	154.00	0	1,624	0.00%
2021/03/16	1	162.50	2	160.75	159.50	-1	1,624	-0.06%
2021/03/09	1	160.50	0	0.00	158.00	1	1,652	0.06%
2021/03/03	0	0.00	2	161.75	163.50	-2	1,782	-0.11%
2021/02/24	0	0.00	1	153.00	146.50	-1	1,755	-0.06%
2021/02/23	0	0.00	1	150.00	148.50	-1	1,798	-0.06%
2021/02/22	2	146.75	0	0.00	149.50	2	1,829	0.11%
2021/02/01	0	0.00	1	129.00	129.00	-1	2,292	-0.04%
2021/01/29	1	127.50	0	0.00	127.50	1	2,294	0.04%
2021/01/28	0	0.00	1	131.00	130.50	-1	2,293	-0.04%
2021/01/27	1	128.50	0	0.00	128.00	1	2,290	0.04%
2021/01/26	0	130.50	0	0.00	130.00	0	2,286	0.00%
2021/01/22	0	0.00	1	135.00	134.00	-1	2,268	-0.04%
2021/01/20	0	0.00	1	136.00	138.00	-1	2,258	-0.04%
2021/01/19	1	142.50	2	141.50	143.50	-1	2,230	-0.04%
2021/01/13	6	146.50	6	144.00	144.00	0	2,208	0.00%
2021/01/12	0	0.00	1	148.00	146.00	-1	2,195	-0.05%
2021/01/11	1	150.50	0	0.00	151.00	1	2,182	0.05%
2021/01/06	1	147.00	1	148.50	148.50	0	2,130	0.00%
2021/01/04	1	141.50	1	140.50	143.00	0	2,104	0.00%
2020/12/31	1	139.50	0	0.00	141.00	1	2,092	0.05%
2020/12/24	0	0.00	1	150.50	146.00	-1	2,046	-0.05%
2020/12/23	0	0.00	3	147.00	150.00	-3	2,041	-0.15%
2020/12/22	0	149.00	0	0.00	149.00	0	2,014	0.00%
2020/12/21	1	165.00	1	159.00	159.00	0	1,974	0.00%
2020/12/18	3	163.33	3	163.67	164.00	0	1,934	0.00%
2020/12/16	3	155.33	3.1	155.23	160.00	-0.1	1,751	-0.01%
2020/12/10	1	148.00	0	0.00	148.50	1	1,601	0.06%
2020/12/09	0	0.00	0.1	147.00	152.00	-0.1	1,584	0.00%
2020/12/07	1	143.50	0	0.00	144.50	1	1,563	0.06%
2020/12/04	0	0.00	1	147.50	146.00	-1	1,541	-0.06%
2020/12/03	0	0.00	1	149.50	151.00	-1	1,512	-0.07%
2020/12/02	2	154.50	3	152.17	152.50	-1	1,488	-0.07%
2020/12/01	0	0.00	1	140.00	148.00	-1	1,399	-0.07%
2020/11/27	1	150.00	1	148.00	144.50	0	1,384	0.00%
2020/11/23	1	142.00	0	0.00	144.00	1	1,264	0.08%
2020/11/20	2	144.75	1	142.50	143.00	1	1,243	0.08%
2020/11/19	1	143.50	1	145.08	149.50	0	1,194	0.00%
2020/11/18	5.1	147.53	5	145.20	142.00	0.1	1,134	0.00%
2020/11/17	2	137.75	1	137.00	140.00	1	1,005	0.10%
2020/11/16	3	136.33	5	139.00	140.50	-2	993	-0.20%
2020/11/12	0	0.00	1	127.00	125.00	-1	896	-0.11%
2020/11/11	1	120.50	0	0.00	121.00	1	835	0.12%
2020/11/09	0	0.00	10	107.50	108.00	-10	839	-1.19%
2020/11/05	1	105.50	0	0.00	106.00	1	897	0.11%
2020/11/04	1	104.50	1	103.00	105.00	0	903	0.00%
2020/10/30	0	0.00	11	102.09	104.50	-11	926	-1.19%
2020/10/20	0	0.00	1	100.50	101.50	-1	1,031	-0.10%
2020/10/16	1	99.80	0	0.00	99.80	1	1,060	0.09%
2020/09/25	0	99.40	4	99.38	100.00	-4	1,189	-0.34%
2020/09/10	4	106.50	0	0.00	106.00	4	1,232	0.32%
2020/08/20	0	0.00	3	106.17	104.50	-3	1,467	-0.20%
2020/08/19	1	114.00	2	115.50	116.00	-1	1,531	-0.07%
2020/08/18	4	113.50	0	0.00	113.00	4	1,535	0.26%
2020/08/14	0	0.00	3	112.50	112.00	-3	1,521	-0.20%
2020/08/13	1	108.50	2	109.25	113.00	-1	1,512	-0.07%
2020/08/12	0	0.00	1	101.00	104.00	-1	1,479	-0.07%
2020/08/07	0	0.00	3	95.10	96.90	-3	1,420	-0.21%
2020/08/03	1	92.10	1	93.00	91.10	0	1,456	0.00%
2020/07/31	0	0.00	1	92.50	93.80	-1	1,453	-0.07%
2020/07/30	0	0.00	1	93.20	92.80	-1	1,459	-0.07%
2020/07/29	2	90.30	3	87.77	90.30	-1	1,456	-0.07%
2020/07/28	3	85.90	0	0.00	84.30	3	1,454	0.21%
2020/07/27	0	89.50	0	0.00	88.00	0	1,484	0.00%
2020/07/21	0	0.00	4	89.05	89.00	-4	1,466	-0.27%
2020/07/20	0	90.00	1	89.10	88.90	-1	1,465	-0.07%
2020/07/17	4	91.15	1	91.00	91.10	3	1,459	0.21%
2020/07/13	0	96.00	2	94.50	94.50	-2	1,437	-0.14%
2020/07/10	1	96.91	0	0.00	96.50	1	1,432	0.07%
2020/07/09	1	99.20	0	0.00	98.80	1	1,430	0.07%
2020/07/03	2	97.80	0	0.00	97.80	2	1,421	0.14%
2020/07/02	0	0.00	1	101.00	99.70	-1	1,427	-0.07%
2020/07/01	2	100.25	1	100.50	100.00	1	1,433	0.07%
2020/06/30	1	99.90	0	0.00	102.00	1	1,430	0.07%
2020/06/29	0	0.00	1	98.80	98.40	-1	1,432	-0.07%
2020/06/24	2	101.75	1	104.00	101.00	1	1,423	0.07%
2020/06/23	1	102.50	0	0.00	103.00	1	1,430	0.07%
2020/06/19	1	104.00	1	107.00	104.00	0	1,479	0.00%
2020/06/18	0	0.00	1	107.00	106.50	-1	1,491	-0.07%
2020/06/17	2	107.50	3	107.83	109.00	-1	1,513	-0.07%
2020/06/16	1	104.50	3	105.00	107.00	-2	1,514	-0.13%
2020/06/15	2	102.50	0	0.00	102.00	2	1,527	0.13%
2020/06/12	0	0.00	2	107.00	107.00	-2	1,521	-0.13%
2020/06/11	3	113.66	0	0.00	110.00	3	1,531	0.20%
2020/06/10	3	117.50	1	119.50	118.00	2	1,537	0.13%
2020/06/09	0	0.00	3	121.17	120.00	-3	1,561	-0.19%
2020/06/08	3	118.83	0	0.00	118.50	3	1,572	0.19%
2020/06/05	2	121.00	1	124.50	121.00	1	1,588	0.06%
2020/06/04	4	120.75	4	120.88	122.00	0	1,585	0.00%
2020/06/03	0	0.00	1	115.50	117.50	-1	1,569	-0.06%
2020/06/02	1	114.00	0	0.00	113.00	1	1,529	0.07%
2020/06/01	2	113.25	5	112.60	114.00	-3	1,513	-0.20%
2020/05/29	1	110.50	2	113.75	110.50	-1	1,505	-0.07%
2020/05/28	1	111.50	0	0.00	111.50	1	1,497	0.07%
2020/05/27	1	113.50	0	0.00	113.50	1	1,492	0.07%
2020/05/26	7	117.50	4	115.75	113.50	3	1,471	0.20%
2020/05/25	2	112.00	4	110.50	114.00	-2	1,378	-0.15%
2020/05/22	4	102.63	0	0.00	104.00	4	1,338	0.30%
2020/05/21	0	0.00	1	102.00	102.00	-1	1,327	-0.08%
2020/05/20	1	103.00	0	0.00	102.00	1	1,331	0.08%
2020/05/19	1	100.00	4	100.18	99.70	-3	1,302	-0.23%
2020/05/15	2	96.10	0	0.00	96.00	2	1,272	0.16%
2020/05/14	1	97.50	2	98.10	96.60	-1	1,270	-0.08%
2020/05/13	1	97.90	1	98.00	98.30	0	1,268	0.00%
2020/05/12	2	99.80	0	0.00	98.00	2	1,280	0.16%
2020/05/11	3	99.10	1	97.90	100.50	2	1,291	0.15%
2020/05/06	2	94.20	2	93.20	92.60	0	1,298	0.00%
2020/04/30	1	94.70	1	95.90	96.50	0	1,360	0.00%
2020/04/29	1	86.10	1	87.40	89.50	0	1,316	0.00%
2020/04/28	0	0.00	1	84.90	86.00	-1	1,318	-0.08%
2020/04/20	0	0.00	1	85.60	85.90	-1	1,312	-0.08%
2020/04/09	0	0.00	21	83.32	85.00	-21	1,299	-1.62%
2020/04/06	1	78.50	0	0.00	78.40	1	1,247	0.08%
2020/04/01	0	0.00	1	75.10	75.20	-1	1,229	-0.08%
2020/03/31	1	75.30	1	75.50	75.10	0	1,224	0.00%
2020/03/27	1	74.80	0	0.00	73.00	1	1,225	0.08%
2020/03/26	0	0.00	5	74.50	74.60	-5	1,226	-0.41%
2020/03/25	0	0.00	1	75.30	71.70	-1	1,195	-0.08%
2020/03/24	5	69.01	0	0.00	72.50	5	1,166	0.43%
2020/03/23	0	0.00	17	60.43	68.30	-17	1,141	-1.49%
2020/03/20	13	61.20	0	0.00	63.30	13	1,117	1.16%
2020/03/19	2	57.35	2	57.10	57.60	0	1,112	0.00%
2020/03/18	0	0.00	1	66.00	62.40	-1	1,085	-0.09%
2020/03/17	11	66.35	0	0.00	64.10	11	1,065	1.03%
2020/03/16	11	76.26	0	0.00	69.90	11	1,032	1.07%
2020/03/13	2	76.05	1	76.10	76.90	1	990	0.10%
2020/03/12	3	85.33	15	83.93	84.20	-12	955	-1.26%
2020/03/11	1	89.50	5	90.40	89.00	-4	929	-0.43%
2020/03/10	3	84.50	1	84.30	86.90	2	900	0.22%
2020/03/09	3	89.50	0	0.00	87.20	3	875	0.34%
2020/03/06	1	93.49	0	0.00	92.20	1	846	0.12%
2020/03/05	0	95.50	4	94.95	93.90	-4	839	-0.48%
2020/03/03	5	96.20	0	0.00	96.20	5	848	0.59%
2020/03/02	14	94.27	4	94.40	97.50	10	840	1.19%
2020/02/27	1	94.20	5	96.60	94.50	-4	843	-0.47%
2020/02/25	1	97.70	0	0.00	97.60	1	850	0.12%
2020/02/24	0	0.00	16.6	98.00	99.00	-16.6	863	-1.92%
2020/02/21	0	0.00	5	99.90	99.90	-5	872	-0.57%
2020/02/20	0	102.50	2	102.50	102.50	-2	873	-0.23%
2020/02/17	5	101.80	0	0.00	102.00	5	881	0.57%
2020/02/14	0	0.00	9	101.00	103.00	-9	895	-1.00%
2020/02/13	0	0.00	3	101.67	99.90	-3	898	-0.33%
2020/02/12	12	102.75	3	103.50	102.50	9	916	0.98%
2020/02/11	7	97.66	0	0.00	97.10	7	908	0.77%
2020/02/10	6	90.87	1	93.80	94.40	5	896	0.56%
2020/02/06	2	97.45	0	0.00	97.90	2	885	0.23%
2020/02/04	0	0.00	4	96.10	96.50	-4	853	-0.47%
2020/02/03	0	92.70	6	92.70	92.70	-6	809	-0.74%
2020/01/31	13	103.23	10	104.00	103.00	3	802	0.37%
2020/01/30	0	114.00	0	0.00	114.00	0	778	0.00%
2020/01/15	0	130.50	0.2	130.50	129.00	-0.2	804	-0.02%
2020/01/09	0.2	130.50	0	0.00	130.00	0.2	816	0.02%
2020/01/07	0	0.00	1	126.50	126.50	-1	838	-0.12%
2020/01/03	1	124.00	0	0.00	125.00	1	842	0.12%
2020/01/02	0	0.00	1	127.00	126.50	-1	854	-0.12%
2019/12/16	0	0.00	1	124.00	122.50	-1	941	-0.11%
2019/12/13	1	120.00	0	0.00	120.00	1	938	0.11%
2019/12/06	0	0.00	1	123.50	124.00	-1	981	-0.10%
2019/12/04	0	0.00	2	123.00	124.00	-2	981	-0.20%
2019/12/02	1	124.50	0	0.00	123.00	1	984	0.10%
2019/11/29	3	127.17	0	0.00	122.50	3	981	0.31%
2019/11/27	0	0.00	2	127.25	127.00	-2	978	-0.20%
2019/11/26	4	127.00	0	0.00	126.50	4	982	0.41%
2019/11/25	2	123.25	8	124.19	124.50	-6	974	-0.62%
2019/11/22	7	121.71	2	122.25	121.50	5	986	0.51%
2019/11/21	2	119.76	1	120.50	121.00	1	987	0.10%
2019/11/20	2	123.75	0	0.00	123.00	2	985	0.20%
2019/11/19	1	125.03	0	0.00	126.00	1	979	0.10%
2019/11/15	6	128.50	1	129.00	130.50	5	983	0.51%
2019/11/14	0	0.00	1	128.00	127.00	-1	1,002	-0.10%
2019/11/13	2	132.25	7	130.79	130.00	-5	1,022	-0.49%
2019/11/12	6	132.75	7	134.71	134.00	-1	1,018	-0.10%
2019/11/11	2	137.25	13	134.42	132.50	-11	1,019	-1.08%
2019/11/08	5	140.30	5	140.00	140.00	0	997	0.00%
2019/11/07	0	0.00	1	144.00	143.50	-1	987	-0.10%
2019/11/06	6	144.42	6	147.67	146.50	0	984	0.00%
2019/11/05	6	144.67	8	145.38	145.00	-2	968	-0.21%
2019/11/04	0	0.00	4	143.88	146.00	-4	966	-0.41%
2019/11/01	1	139.00	2	140.75	142.00	-1	957	-0.10%
2019/10/31	11	140.09	4	139.00	139.00	7	953	0.73%
2019/10/29	2	142.00	3	141.00	141.00	-1	959	-0.10%
2019/10/25	4	143.38	3	142.67	142.50	1	1,000	0.10%
2019/10/24	10	141.65	5	144.00	144.50	5	1,005	0.50%
2019/10/23	4	141.38	2	141.00	140.50	2	1,016	0.20%
2019/10/22	3	143.00	0	0.00	142.00	3	1,020	0.29%
2019/10/21	1	141.50	3	142.00	143.00	-2	1,033	-0.19%
2019/10/18	7	141.14	6	140.00	140.00	1	1,049	0.10%
2019/10/17	16	140.78	1	141.00	141.00	15	1,048	1.43%
2019/10/16	6	144.25	0	0.00	143.50	6	1,031	0.58%
2019/10/15	0	0.00	1	149.00	148.50	-1	1,023	-0.10%
2019/10/14	0	0.00	10	146.00	146.50	-10	1,034	-0.97%
2019/10/09	1	150.00	0	0.00	146.50	1	1,070	0.09%
2019/10/08	1	146.00	0	0.00	150.00	1	1,108	0.09%
2019/10/04	10	142.75	0	0.00	142.00	10	1,179	0.85%
2019/10/03	10	147.50	0	0.00	142.00	10	1,175	0.85%
2019/09/24	0	0.00	1	151.50	151.50	-1	1,160	-0.09%
2019/09/23	2	152.00	1	156.00	151.50	1	1,155	0.09%
2019/09/20	0	0.00	1	146.50	151.50	-1	1,125	-0.09%
2019/09/18	1	143.00	0	0.00	143.00	1	1,101	0.09%
2019/09/12	0	141.00	2	141.50	140.50	-2	1,084	-0.18%
2019/09/11	4	140.13	1	140.00	140.00	3	1,064	0.28%
2019/09/06	0	148.00	0	0.00	147.50	0	1,054	0.00%
2019/09/03	0	0.00	1	149.50	151.00	-1	1,048	-0.10%
2019/08/30	0	0.00	4	150.25	150.00	-4	1,057	-0.38%
2019/08/29	2	145.50	0	0.00	146.00	2	1,045	0.19%
2019/08/27	0	0.00	3	140.50	142.50	-3	1,032	-0.29%
2019/08/26	1	140.49	0	0.00	137.00	1	1,011	0.10%
2019/08/23	2	147.25	0	0.00	144.50	2	997	0.20%
2019/08/22	4	151.50	4	151.88	150.00	0	982	0.00%
2019/08/21	2	154.00	1	153.00	152.50	1	970	0.10%
2019/08/20	2	156.50	1	154.00	154.00	1	959	0.10%
2019/08/19	3	154.50	4	156.38	154.00	-1	947	-0.11%
2019/08/16	6	158.08	3	160.67	156.00	3	927	0.32%
2019/08/15	2	162.50	2	163.50	161.50	0	894	0.00%
2019/08/14	1	170.50	0	0.00	168.00	1	875	0.11%
2019/08/13	1	172.00	1	173.00	174.00	0	860	0.00%
2019/08/12	1	175.50	1	178.50	176.50	0	848	0.00%
2019/08/08	0	0.00	1	177.50	184.00	-1	836	-0.12%
2019/08/07	1	176.50	0	0.00	173.00	1	824	0.12%
2019/08/06	0	0.00	0.1	177.50	176.00	-0.1	816	-0.01%
2019/08/01	0	0.00	1	182.50	182.00	-1	795	-0.13%
2019/07/31	1	186.00	2	187.75	185.50	-1	774	-0.13%
2019/07/30	2	192.50	1	184.50	184.50	1	771	0.13%
2019/07/29	0	0.00	1	192.50	192.50	-1	742	-0.13%
2019/07/25	1	190.00	1	188.50	188.00	0	722	0.00%
2019/07/19	1	180.00	1	178.50	178.50	0	672	0.00%
2019/07/17	1	176.00	1	174.00	174.00	0	661	0.00%
2019/07/16	2	180.50	2	181.25	180.00	0	634	0.00%
2019/07/15	6	185.33	1	182.50	181.50	5	614	0.81%
2019/07/12	1	186.00	1	186.50	185.00	0	572	0.00%
2019/07/10	0.1	174.00	0	0.00	174.00	0.1	486	0.02%
2019/07/09	1	159.51	0	0.00	160.00	1	431	0.23%
2019/07/03	0	169.00	0	0.00	166.50	0	423	0.00%
2019/06/26	0	170.00	0	0.00	169.00	0	429	0.00%
2019/06/13	0	170.50	0	0.00	167.00	0	410	0.00%
2019/06/12	0	174.00	0	0.00	171.00	0	416	0.00%
2019/06/03	0	173.00	0	0.00	169.00	0	456	0.00%
2019/05/29	0	172.50	0	0.00	169.50	0	460	0.00%
2019/05/28	0	176.50	0	0.00	175.50	0	456	0.00%
2019/05/24	0	179.00	0	0.00	177.00	0	459	0.00%
2019/05/22	0	188.00	0	0.00	185.00	0	461	0.00%
2019/05/16	0.1	189.00	0	0.00	184.50	0.1	488	0.02%
2019/05/09	0	199.00	0	0.00	196.50	0	534	0.00%
2019/05/03	1	198.00	0	0.00	197.00	1	531	0.19%
2019/04/25	0	196.00	0	0.00	194.00	0	510	0.00%
2019/04/24	0	201.50	0	0.00	198.50	0	499	0.00%
2019/04/23	0	204.00	0	0.00	201.50	0	485	0.00%
2019/04/22	0	204.50	0	0.00	202.50	0	485	0.00%
2019/04/15	0	205.50	0	0.00	205.00	0	484	0.00%
2019/04/12	0	207.00	0	0.00	205.00	0	486	0.00%
2019/04/03	0	208.00	0	0.00	201.50	0	474	0.00%
2019/04/02	0	0.00	1	207.00	210.00	-1	458	-0.22%
2019/03/28	0	203.50	0	0.00	202.00	0	446	0.00%
2019/03/22	0	206.50	0	0.00	206.50	0	461	0.00%
2019/03/18	0	204.00	0	0.00	202.00	0	475	0.00%
2019/03/15	1	203.00	0	0.00	201.00	1	474	0.21%
2019/03/13	0	205.50	0	0.00	202.50	0	468	0.00%
2019/03/11	0	205.00	0	0.00	201.00	0	462	0.00%
2019/02/22	0	0.00	1	231.00	236.50	-1	459	-0.22%
2019/02/21	0	234.00	0	0.00	232.00	0	458	0.00%
2019/02/18	1	240.00	0	0.00	240.00	1	460	0.22%
2019/02/14	0	0.00	1	232.50	231.50	-1	470	-0.21%
2019/01/30	3	213.17	3	210.17	213.00	0	436	0.00%
2019/01/23	1	214.50	0	0.00	209.50	1	476	0.21%
2019/01/15	0	204.00	0	0.00	203.50	0	506	0.00%
2018/12/11	2	217.00	2	218.50	218.00	0	623	0.00%
2018/11/29	0	0.00	0.1	245.00	245.00	-0.1	645	-0.01%
2018/11/28	0	0.00	0.1	237.00	238.50	-0.1	642	-0.01%
2018/11/22	0.1	209.00	0	0.00	209.00	0.1	675	0.01%
2018/11/20	0	215.00	0	0.00	215.00	0	672	0.00%
2018/11/15	0	226.00	0	0.00	226.00	0	683	0.00%
2018/11/14	0	0.00	0.1	238.00	238.00	-0.1	682	-0.01%
2018/10/31	0	191.00	0	0.00	187.50	0	733	0.00%
2018/10/30	0	204.00	1	201.00	202.00	-1	710	-0.14%
2018/10/23	0.1	225.00	0	0.00	224.00	0.1	691	0.01%
2018/10/16	0	233.00	0	0.00	230.50	0	679	0.00%
2018/09/26	0	0.00	0.1	266.00	266.00	-0.1	659	-0.01%
2018/09/25	0	0.00	0.1	242.00	242.00	-0.1	617	-0.01%
2018/09/21	0	220.50	0	0.00	220.00	0	594	0.00%
2018/09/14	1	232.50	0	0.00	235.00	1	552	0.18%
2018/09/13	0	225.50	0	0.00	227.00	0	545	0.00%
2018/09/12	0	221.50	0	0.00	223.00	0	545	0.00%
2018/08/31	0.1	220.50	0	0.00	220.00	0.1	487	0.01%
2018/08/30	1.1	232.05	0	0.00	231.50	1.1	469	0.22%
2018/08/17	0.1	230.00	0	0.00	228.00	0.1	377	0.02%
2018/08/16	0	254.00	0	0.00	253.00	0	332	0.00%
2018/08/07	0	0.00	1	274.00	274.50	-1	318	-0.31%
2018/08/02	1	265.49	0	0.00	261.50	1	328	0.31%
2018/07/30	0	275.00	0	0.00	272.50	0	315	0.00%
2018/07/17	0	0.00	0.1	269.50	269.50	-0.1	332	-0.03%
2018/07/12	0	280.00	0	0.00	274.50	0	312	0.00%
2018/07/11	0	285.50	0	0.00	280.00	0	304	0.00%
2018/06/21	0	0.00	1	301.00	305.00	-1	276	-0.36%
2018/06/20	1	330.00	0	0.00	332.00	1	272	0.37%
2018/06/19	0	0.00	3	334.00	339.00	-3	268	-1.12%
2018/06/15	2	332.75	0	0.00	323.50	2	273	0.73%
2018/06/14	1	335.00	0	0.00	340.50	1	269	0.37%
2018/05/31	0	309.00	0	0.00	311.00	0	308	0.00%
2018/05/23	0	318.00	0	0.00	313.50	0	291	0.00%
2018/05/15	0	329.00	0	0.00	328.50	0	279	0.00%
2018/04/27	1	330.00	1	327.00	331.00	0	265	0.00%
2018/03/21	0	0.00	1	379.00	377.50	-1	319	-0.31%
2018/03/19	0	370.00	1	365.00	365.00	-1	308	-0.32%
2018/03/15	1	369.50	0	0.00	368.00	1	291	0.34%
2018/03/14	1	375.49	0	0.00	367.50	1	282	0.35%