御頂 (3522)-臺銀-高雄券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
16.90
漲跌
--
漲幅
0.00%
成交量
218張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	20	17.65	17.65	-20	241	-8.27%
2024/05/22	2	17.20	0	0.00	17.10	2	378	0.53%
2024/05/20	6	17.50	0	0.00	17.45	6	390	1.54%
2024/05/16	11	17.45	0	0.00	17.40	11	406	2.71%
2024/05/15	3	17.65	0	0.00	17.60	3	420	0.71%
2024/05/14	10	17.79	0	0.00	17.65	10	427	2.34%
2024/04/18	0	17.38	0	0.00	17.30	0	528	0.00%
2024/04/16	7	16.71	0	0.00	16.40	7	550	1.27%
2024/04/12	0	0.00	1	17.40	17.40	-1	572	-0.17%
2024/04/03	5	17.50	0	0.00	17.50	5	722	0.69%
2024/04/02	11	17.90	0	0.00	17.95	11	733	1.50%
2024/03/27	1	18.00	0	0.00	18.00	1	760	0.13%
2024/03/26	1	17.95	0	0.00	18.00	1	768	0.13%
2024/03/25	2	18.20	0	0.00	18.40	2	767	0.26%
2024/03/21	2	18.33	0	0.00	18.25	2	780	0.26%
2024/03/20	4	18.34	0	0.00	18.15	4	778	0.51%
2024/03/19	2	18.50	0	0.00	18.45	2	778	0.26%
2024/03/15	26	18.63	0	0.00	18.40	26	782	3.32%
2024/03/13	5	18.86	5	19.33	18.75	0	812	0.00%
2024/03/12	0	20.00	5	19.80	19.65	-5	815	-0.61%
2024/03/08	1	19.40	0	0.00	19.80	1	835	0.12%
2024/03/07	23	20.24	8	20.26	19.90	15	851	1.76%
2024/03/06	3	21.00	0	0.00	20.80	3	855	0.35%
2024/02/29	1	20.65	0	0.00	21.05	1	850	0.12%
2024/02/26	10	20.50	0	0.00	20.45	10	814	1.23%
2024/02/23	6	19.56	0	0.00	20.00	6	797	0.75%
2024/02/22	10	19.75	0	0.00	19.70	10	784	1.27%
2024/02/21	0	19.75	0	0.00	19.90	0	780	0.00%
2024/02/19	6	19.38	0	0.00	19.40	6	779	0.77%
2024/02/05	2	19.15	0	0.00	19.10	2	777	0.26%
2024/01/31	4	18.75	0	0.00	18.85	4	768	0.52%
2024/01/19	2	19.25	0	0.00	19.00	2	753	0.27%
2024/01/18	1	19.60	0	0.00	19.15	1	746	0.13%
2024/01/17	3.2	19.18	0	0.00	19.55	3.2	743	0.43%
2024/01/16	2.2	19.46	0	0.00	19.50	2.2	716	0.31%
2024/01/15	1	20.00	0	0.00	19.85	1	713	0.14%
2024/01/11	4	20.05	1	19.80	20.35	3	693	0.43%
2024/01/09	2.1	19.56	0.5	19.90	20.25	1.6	666	0.24%
2024/01/08	0	0.00	0	20.20	19.95	0	647	0.00%
2024/01/04	0	0.00	2	19.50	21.00	-2	613	-0.33%
2024/01/03	0.7	20.20	3	19.97	20.15	-2.3	586	-0.38%
2024/01/02	1	21.55	1	21.85	21.55	0	506	0.00%
2023/12/27	2	19.80	3	19.45	21.00	-1	445	-0.22%
2023/12/26	1	19.00	3	19.12	19.15	-2	428	-0.47%
2023/12/25	1	19.00	0	0.00	18.80	1	424	0.24%
2023/12/22	6	19.04	0.3	19.40	19.05	5.7	414	1.39%
2023/12/21	0	0.00	0.6	20.05	19.60	-0.6	406	-0.14%
2023/12/20	0	0.00	0.1	20.60	20.60	-0.1	394	-0.03%
2023/12/18	0	0.00	1	21.10	20.85	-1	384	-0.26%
2023/12/15	0	0.00	2	20.05	19.95	-2	370	-0.54%
2023/12/13	0.2	20.05	0	0.00	20.05	0.2	367	0.05%
2023/12/12	0.1	20.46	0.1	20.00	20.00	0	366	0.00%
2023/12/11	0.4	20.59	2	20.55	21.00	-1.6	360	-0.44%
2023/12/08	1	19.40	1	20.20	21.45	0	350	0.00%
2023/12/07	1	20.80	0	0.00	20.40	1	318	0.31%
2023/12/04	0	0.00	2	21.48	20.75	-2	274	-0.73%
2023/12/01	1	20.50	2	20.50	20.45	-1	246	-0.41%
2023/11/20	0	0.00	5	18.70	18.85	-5	171	-2.92%
2023/11/17	0	0.00	2	19.10	19.10	-2	168	-1.19%
2023/11/07	1	18.00	0	0.00	18.00	1	121	0.82%
2023/10/23	0	0.00	0	15.35	15.90	0	82	0.00%
2023/09/18	0	0.00	5	16.30	16.45	-5	116	-4.28%
2023/09/15	2	16.10	0	0.00	16.00	2	119	1.68%
2023/09/14	5	17.01	0	0.00	16.60	5	122	4.10%
2023/09/06	5	15.10	0	0.00	15.15	5	139	3.60%
2023/08/25	0	0.00	5	15.80	16.05	-5	194	-2.57%
2023/08/23	5	15.50	0	0.00	15.70	5	203	2.45%
2023/08/14	2	16.80	0	0.00	16.50	2	274	0.73%
2023/08/09	1	16.90	0	0.00	17.00	1	284	0.35%
2023/07/19	3	16.80	0	0.00	17.20	3	382	0.78%
2023/07/18	1	17.20	0	0.00	17.20	1	395	0.25%
2023/07/13	1	17.40	0	0.00	17.30	1	442	0.23%
2023/07/05	0	0.00	7	18.35	18.20	-7	439	-1.59%
2023/06/19	0	17.50	0	0.00	17.50	0	419	0.00%
2023/06/13	3	17.97	0	0.00	18.35	3	403	0.74%
2023/06/09	0	0.00	5	19.00	18.35	-5	394	-1.27%
2023/06/08	0	0.00	5	19.20	19.30	-5	383	-1.30%
2023/06/06	2	18.40	0	0.00	18.15	2	360	0.56%
2023/06/05	4	18.14	0	0.00	17.95	4	354	1.13%
2023/06/01	1	18.30	0	0.00	18.50	1	347	0.29%
2023/05/31	4	18.03	0	0.00	18.55	4	342	1.17%
2023/05/29	0	0.00	8	17.46	18.00	-8	336	-2.38%
2023/05/25	2	19.30	0	0.00	19.00	2	324	0.62%
2023/05/24	2	18.60	0	18.60	18.60	2	299	0.67%
2023/05/23	1	16.65	0	0.00	16.95	1	276	0.36%
2023/05/12	3	16.58	4	16.75	16.65	-1	251	-0.40%
2023/05/11	4	16.60	0	0.00	16.70	4	249	1.60%
2023/05/10	1	15.95	0	0.00	16.55	1	244	0.41%
2023/05/04	1	16.45	0	0.00	16.30	1	221	0.45%
2023/05/03	2	16.98	0	0.00	17.00	2	206	0.97%
2023/04/20	0	0.00	1	15.60	15.50	-1	132	-0.76%
2023/04/19	1	15.20	0	0.00	15.20	1	104	0.95%
2023/04/17	0	12.60	0	0.00	12.60	0	82	0.00%
2023/04/14	0	12.15	0	0.00	12.20	0	80	0.00%
2023/04/11	0	12.90	0	0.00	12.85	0	74	0.00%
2023/03/27	0	11.95	0	0.00	11.20	0	51	0.00%
2022/07/27	0	0.00	0	9.85	9.80	0	235	0.00%
2022/07/20	0	0.00	30	10.09	10.30	-30	248	-12.05%
2022/06/30	30	10.79	0	0.00	10.40	30	289	10.36%
2022/06/07	0	0.00	19	11.35	11.10	-19	272	-6.96%
2022/06/06	1	12.05	0	0.00	11.80	1	265	0.38%
2022/06/02	17	11.00	0	0.00	11.00	17	243	6.99%
2022/05/06	0	0.00	6	10.20	10.35	-6	271	-2.21%
2022/05/05	0	0.00	34	10.23	10.20	-34	272	-12.48%
2022/05/04	40	10.33	0	0.00	10.10	40	272	14.70%
2022/04/27	0	0.00	10	10.30	10.30	-10	272	-3.67%
2022/04/26	10	10.00	0	0.00	9.98	10	272	3.67%
2022/04/21	0	0.00	55	10.45	10.60	-55	263	-20.84%
2022/04/20	0	0.00	1	10.10	10.10	-1	268	-0.37%
2022/04/18	2	10.25	20	10.20	10.15	-18	277	-6.49%
2022/04/15	8	10.25	9	10.25	10.25	-1	277	-0.36%
2022/04/14	75	10.67	0	0.00	10.50	75	276	27.15%
2022/04/13	0	0.00	50	10.60	10.70	-50	268	-18.61%
2022/03/09	0	0.00	1	9.50	9.49	-1	282	-0.35%
2022/03/07	1	9.32	0	0.00	9.50	1	276	0.36%
2022/02/18	1	10.65	0	0.00	11.10	1	247	0.40%
2022/02/17	20	10.37	0	0.00	10.30	20	228	8.76%
2022/02/14	0	9.57	0	0.00	9.65	0	216	0.00%
2022/01/13	0	0.00	2	9.06	9.01	-2	219	-0.91%
2021/12/27	0	10.00	0	0.00	10.10	0	197	0.00%
2021/11/24	0	0.00	3	11.20	11.15	-3	224	-1.34%
2021/09/29	0	0.00	1	12.60	12.70	-1	740	-0.13%
2021/09/27	0	0.00	1	11.75	12.00	-1	782	-0.13%
2021/08/19	0	0.00	2	11.05	10.85	-2	1,084	-0.18%
2021/07/28	1	13.05	0	0.00	12.80	1	1,092	0.09%
2021/07/27	0	0.00	7	13.00	13.05	-7	1,100	-0.64%
2021/07/26	1	13.50	0	0.00	13.40	1	1,100	0.09%
2021/07/23	30	14.15	0	0.00	13.85	30	1,093	2.74%
2021/07/22	1	14.00	1	13.60	13.70	0	1,063	0.00%
2021/07/21	1	13.10	1	13.95	13.10	0	1,037	0.00%
2021/07/20	0	0.00	8	13.40	13.65	-8	1,014	-0.79%
2021/07/19	0	14.10	0	0.00	14.05	0	1,000	0.00%
2021/07/16	1	13.45	0	0.00	13.50	1	964	0.10%
2021/07/13	2	11.40	0	0.00	11.40	2	896	0.22%
2021/07/12	2	11.90	0	0.00	11.25	2	900	0.22%
2021/07/09	1	12.30	0	0.00	12.40	1	858	0.12%
2021/07/08	122	13.67	120	13.33	12.60	2	851	0.23%	大買/大賣/
2021/07/07	3	13.70	0	0.00	13.50	3	811	0.37%
2021/07/06	7	12.63	2	12.45	12.90	5	781	0.64%
2021/07/02	0	0.00	10	11.60	11.75	-10	801	-1.25%
2021/06/29	0	0.00	1	10.35	10.25	-1	706	-0.14%
2021/06/24	1	10.30	0	0.00	10.25	1	691	0.14%
2021/06/23	11	10.85	4	10.90	10.25	7	672	1.04%
2021/06/22	0	0.00	5	11.35	11.35	-5	595	-0.84%
2021/06/21	5	10.35	1	10.35	10.35	4	591	0.68%
2021/06/18	0.1	10.20	0	0.00	9.41	0.1	566	0.02%
2021/06/15	4	9.99	0	0.00	10.00	4	546	0.73%
2021/06/09	1	10.10	1	10.50	10.10	0	539	0.00%
2021/06/03	2	10.15	0	0.00	10.10	2	657	0.30%
2021/05/24	0	0.00	3	10.05	10.05	-3	822	-0.36%
2021/05/14	1	10.10	0	0.00	10.15	1	887	0.11%
2021/04/13	0	0.00	16	13.90	13.85	-16	893	-1.79%
2021/04/12	8	14.34	0	0.00	14.25	8	911	0.88%
2021/04/09	8	14.96	16	14.60	14.80	-8	922	-0.87%
2021/04/07	0	0.00	4	13.15	13.10	-4	915	-0.44%
2021/03/31	0	0.00	5	13.55	13.55	-5	938	-0.53%
2021/03/12	5	13.70	0	0.00	14.05	5	1,047	0.48%
2021/03/11	5	14.15	2	14.10	14.00	3	1,034	0.29%
2021/03/10	5	15.13	0	0.00	14.75	5	1,010	0.49%
2021/03/09	10	14.92	0	0.00	14.60	10	1,001	1.00%
2021/03/08	2	15.00	2	15.10	15.80	0	974	0.00%
2021/02/25	1	14.00	0	0.00	13.60	1	1,131	0.09%
2021/02/05	1	12.85	1	12.50	11.80	0	1,072	0.00%
2021/01/26	0.1	11.40	0	0.00	11.05	0.1	1,021	0.01%
2021/01/15	0.3	11.25	0	0.00	11.25	0.3	975	0.03%
2021/01/14	1	12.25	0	0.00	12.25	1	955	0.10%
2020/12/28	0.1	13.85	0	0.00	13.75	0.1	709	0.01%
2020/12/08	0	0.00	27	15.49	15.60	-27	649	-4.16%
2020/12/02	1	25.20	3	23.20	23.15	-2	543	-0.37%
2020/12/01	28	22.95	2.2	22.42	22.95	25.8	480	5.38%
2020/11/30	1	20.90	0	0.00	20.90	1	294	0.34%
2020/11/27	3	19.00	0	0.00	19.00	3	269	1.11%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/23	2	13.05	1	13.05	13.05	1	155	0.64%
2020/09/04	0.1	11.15	0	0.00	11.00	0.1	306	0.02%
2020/08/19	0	0.00	3	12.00	11.60	-3	458	-0.65%
2020/08/18	3	11.68	0	0.00	11.75	3	445	0.67%
2020/08/11	0	0.00	1	9.27	9.02	-1	407	-0.25%
2020/07/29	0	0.00	1	9.36	9.30	-1	405	-0.25%
2020/07/09	0	0.00	2	12.20	12.10	-2	456	-0.44%
2020/07/07	2	12.45	0	0.00	12.40	2	466	0.43%
2020/06/30	0.1	11.95	0	0.00	11.85	0.1	578	0.02%
2020/06/24	0	0.00	1	12.45	11.90	-1	579	-0.17%
2020/06/22	1	12.05	0	0.00	11.90	1	564	0.18%
2020/06/15	1	11.50	0	0.00	11.50	1	518	0.19%
2020/06/09	1	13.00	0	0.00	12.75	1	497	0.20%
2020/05/29	2	12.78	0	0.00	11.80	2	420	0.48%
2020/04/13	0.1	8.63	0	0.00	8.55	0.1	251	0.05%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2019/12/24	0.1	17.80	0	0.00	17.80	0.1	92	0.05%
2019/11/14	0.1	18.00	0	0.00	17.90	0.1	136	0.04%
2019/11/04	0.1	19.45	0	0.00	19.45	0.1	129	0.05%
2019/10/15	0	0.00	2	19.90	20.10	-2	139	-1.44%
2019/09/18	0	0.00	1	21.70	21.90	-1	186	-0.54%
2019/09/16	2	21.88	0	0.00	22.10	2	185	1.08%
2019/09/03	1	23.10	0	0.00	23.10	1	162	0.62%
2019/08/27	0.1	18.10	0	0.00	18.20	0.1	132	0.07%
2019/08/26	0.1	20.10	0	0.00	19.95	0.1	129	0.05%
2019/08/23	0.1	20.85	0	0.00	20.85	0.1	126	0.05%
2019/08/21	0.1	21.30	0	0.00	21.30	0.1	127	0.05%
2019/06/11	0	0.00	5	24.50	25.00	-5	88	-5.64%
2018/07/17	1	28.80	1	28.60	29.10	0	346	0.00%
2018/06/08	5	30.20	0	0.00	30.10	5	372	1.34%
2018/05/25	4	31.20	5	31.38	30.90	-1	324	-0.31%
2018/05/21	1	27.50	0	0.00	27.30	1	225	0.44%
2018/05/14	2	34.60	0	0.00	34.40	2	198	1.01%
2018/01/26	3	43.25	3	42.77	43.00	0	294	0.00%