東隆興 (4401)-臺銀-高雄券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.05
漲跌
▼0.20
漲幅
-0.76%
成交量
322張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	26.45	0	0.00	26.80	1	426	0.23%
2024/05/09	0	0.00	6	25.28	24.85	-6	408	-1.47%
2024/05/07	0	0.00	1	25.75	25.70	-1	404	-0.25%
2024/05/06	2	26.25	0	0.00	26.05	2	403	0.50%
2024/04/30	0	0.00	1	26.25	26.15	-1	406	-0.25%
2024/04/25	4	27.10	0	0.00	26.75	4	393	1.02%
2024/04/24	1	25.55	1	25.55	25.70	0	357	0.00%
2024/04/11	1	26.65	0	0.00	26.50	1	344	0.29%
2024/04/09	2	27.45	0	0.00	27.35	2	349	0.57%
2024/04/08	1	27.00	0	0.00	26.80	1	347	0.29%
2024/03/27	0	0.00	1	26.10	26.00	-1	341	-0.29%
2024/03/26	1	25.85	0	0.00	25.90	1	330	0.30%
2023/11/20	2	28.60	1	29.00	28.15	1	800	0.12%
2023/11/17	3	28.80	1	29.00	28.65	2	788	0.25%
2023/11/16	4	27.90	5	28.41	28.35	-1	755	-0.13%
2023/11/15	10	28.64	12	29.13	28.50	-2	698	-0.29%
2023/11/08	0	0.00	2	26.00	25.05	-2	468	-0.43%
2023/11/02	0	0.00	6	22.65	22.50	-6	400	-1.50%
2023/10/31	0	0.00	4	22.00	21.65	-4	397	-1.01%
2023/10/25	5	23.65	0	0.00	23.20	5	382	1.31%
2023/10/24	0	0.00	1	23.30	23.55	-1	370	-0.27%
2023/10/23	25	25.34	19	23.70	23.70	6	355	1.69%
2023/10/04	1	18.70	0	0.00	18.80	1	178	0.56%
2023/09/20	2	19.00	0	0.00	18.85	2	174	1.14%
2023/09/15	1	19.95	0	0.00	19.15	1	157	0.64%
2023/09/04	1	20.40	0	0.00	20.25	1	94	1.05%
2023/08/28	2	20.03	0	0.00	20.15	2	89	2.24%
2023/08/11	1	21.70	0	0.00	21.75	1	70	1.42%
2023/08/10	1	22.10	0	0.00	22.10	1	68	1.47%
2023/08/09	1	22.55	0	0.00	22.60	1	65	1.52%
2023/07/05	0	0.00	0	25.75	25.60	0	61	-0.03%
2023/06/20	0	0.00	8	26.34	26.35	-8	57	-14.00%
2023/06/09	6	25.35	0	0.00	25.45	6	48	12.33%
2023/05/25	2	26.75	0	0.00	26.65	2	39	5.10%
2023/05/22	0	0.00	1	27.05	27.00	-1	39	-2.51%
2023/04/25	2	27.50	2	28.00	27.25	0	36	0.00%
2023/01/12	0	26.50	0	0.00	26.30	0	30	0.01%
2022/11/07	1	26.40	0	0.00	26.50	1	37	2.64%
2022/10/07	0	0.00	6	26.55	28.00	-6	41	-14.62%
2022/09/13	0	0.00	1	28.20	28.10	-1	49	-2.01%
2022/09/12	0	0.00	1	28.10	28.00	-1	49	-2.00%
2022/09/01	0	0.00	2	27.83	28.10	-2	51	-3.89%
2022/07/29	0	0.00	1	28.30	28.40	-1	45	-2.18%
2022/07/14	1	26.60	0	0.00	27.20	1	46	2.16%
2021/10/01	2	34.80	0	0.00	34.65	2	317	0.63%
2021/09/23	2	35.20	0	0.00	35.05	2	435	0.46%
2021/09/14	0	0.00	2	37.85	37.85	-2	456	-0.44%
2021/09/08	1	35.95	0	0.00	35.70	1	479	0.21%
2021/09/06	3	37.40	0	0.00	36.55	3	485	0.62%
2021/08/17	1	39.85	0	0.00	39.60	1	722	0.14%
2021/08/02	0	0.00	10	42.25	42.35	-10	928	-1.08%
2021/07/30	3	41.73	0	0.00	41.50	3	927	0.32%
2021/07/29	7	42.22	0	0.00	42.30	7	927	0.75%
2021/07/27	0	0.00	2	40.40	40.45	-2	932	-0.21%
2021/07/23	0	0.00	4	40.69	40.95	-4	946	-0.42%
2021/07/21	2	39.48	3	38.53	38.90	-1	946	-0.11%
2021/07/20	2	39.80	0	0.00	40.05	2	939	0.21%
2021/07/19	1	41.50	0	0.00	41.45	1	931	0.11%
2021/07/16	3	41.55	0	0.00	41.50	3	939	0.32%
2021/07/14	0	0.00	2	43.73	43.45	-2	937	-0.21%
2021/07/13	4	43.36	0	0.00	42.05	4	952	0.42%
2021/07/12	2	43.75	0	0.00	43.25	2	953	0.21%
2021/07/08	2	46.15	2	46.35	46.15	0	953	0.00%
2021/07/06	0	0.00	8	45.01	45.80	-8	930	-0.86%
2021/06/30	5	41.88	0	0.00	42.05	5	906	0.55%
2021/06/25	0	0.00	2	42.55	41.30	-2	912	-0.22%
2021/06/23	2	41.68	0	0.00	40.95	2	983	0.20%
2021/06/22	0	0.00	4	41.59	41.60	-4	980	-0.41%
2021/06/18	2	41.35	0	0.00	41.95	2	976	0.20%
2021/06/16	1	41.25	1.5	41.16	41.35	-0.5	973	-0.05%
2021/06/11	1	41.20	0	0.00	40.95	1	982	0.10%
2021/06/10	1	41.80	1	42.60	41.75	0	983	0.00%
2021/06/09	1	42.80	5	41.95	42.50	-4	986	-0.41%
2021/06/07	2	42.15	0	0.00	43.20	2	893	0.22%
2021/06/04	0	0.00	7	41.41	42.00	-7	905	-0.77%
2021/06/03	3	40.63	2	41.18	42.05	1	925	0.11%
2021/06/01	4	38.78	0	0.00	39.25	4	906	0.44%
2021/05/31	1	39.75	0	0.00	38.80	1	905	0.11%
2021/05/28	0.1	39.40	0	0.00	39.65	0.1	904	0.01%
2021/05/25	1	41.35	0	0.00	38.75	1	904	0.11%
2021/05/24	3	40.55	0	0.00	40.40	3	886	0.34%
2021/05/21	0	0.00	0.2	35.55	38.85	-0.2	868	-0.02%
2021/05/18	0	0.00	1	31.30	34.10	-1	855	-0.12%
2021/05/13	3	35.65	2	36.53	35.65	1	819	0.12%
2021/05/11	4	48.21	2	44.00	44.00	2	758	0.26%
2021/05/10	0.3	46.30	0	0.00	46.30	0.3	701	0.04%
2021/05/07	0	0.00	1	42.40	42.20	-1	671	-0.15%
2021/04/28	0	0.00	10	44.03	44.35	-10	621	-1.61%
2021/04/27	6	43.38	0	0.00	43.00	6	615	0.97%
2021/04/26	0	0.00	1	42.00	43.70	-1	612	-0.16%
2021/04/20	4	44.03	0	0.00	43.60	4	599	0.67%
2021/04/19	0	0.00	5	44.32	44.60	-5	599	-0.83%
2021/04/13	5	43.45	0	0.00	40.60	5	558	0.89%
2021/04/12	1	41.00	0	0.00	42.00	1	541	0.18%
2021/04/09	0	0.00	1	40.40	40.10	-1	532	-0.19%
2021/04/08	1	41.60	0	0.00	41.25	1	520	0.19%
2021/04/07	1	39.85	0	0.00	39.65	1	515	0.19%
2021/03/31	0	0.00	7	38.04	38.10	-7	591	-1.18%
2021/03/29	0	0.00	1	38.75	38.10	-1	577	-0.17%
2021/03/15	0	0.00	1	36.00	36.00	-1	450	-0.22%
2021/03/11	1	35.30	2	35.60	34.15	-1	413	-0.24%
2021/03/10	0	0.00	5	34.00	34.15	-5	389	-1.28%
2021/03/09	1	32.30	2	32.70	32.70	-1	354	-0.28%
2021/02/17	4	27.85	0	0.00	28.15	4	289	1.38%
2021/02/05	12	27.41	0	0.00	27.25	12	284	4.23%
2021/01/11	1	28.05	0	0.00	28.10	1	247	0.40%
2020/12/29	0	0.00	2	29.08	28.40	-2	206	-0.97%
2020/12/28	2	29.55	0	0.00	29.15	2	191	1.04%
2020/12/25	0	0.00	10	26.70	27.40	-10	132	-7.57%
2020/12/17	1	24.45	0	0.00	24.50	1	107	0.93%
2020/12/10	1	24.70	0	0.00	24.80	1	120	0.83%
2020/12/08	7	25.08	0	0.00	25.05	7	121	5.76%
2020/11/30	0	0.00	7	25.30	25.35	-7	124	-5.60%
2020/11/25	1	25.40	0	0.00	25.25	1	122	0.82%
2020/11/12	7	25.10	0	0.00	25.10	7	130	5.36%
2020/11/10	0	0.00	7	25.39	25.40	-7	134	-5.19%
2020/11/05	3	24.70	0	0.00	24.60	3	142	2.10%
2020/10/30	4	24.50	0	0.00	24.45	4	153	2.60%
2020/10/23	0	25.25	0	0.00	25.00	0	158	0.02%
2020/10/05	0	0.00	3	24.60	24.80	-3	176	-1.70%
2020/09/28	3	24.10	0	0.00	23.95	3	202	1.48%
2020/09/24	0	0.00	7	24.75	24.45	-7	211	-3.31%
2020/09/23	5	25.10	0	0.00	25.20	5	214	2.33%
2020/09/22	2	25.00	0	0.00	25.20	2	220	0.91%
2020/08/28	0	0.00	10	25.94	26.05	-10	338	-2.96%
2020/08/26	3	27.05	0	0.00	27.05	3	342	0.88%
2020/08/20	7	26.48	0	0.00	26.40	7	359	1.95%
2020/08/19	0	0.00	7	27.20	27.30	-7	382	-1.83%
2020/08/06	5	26.77	0	0.00	26.75	5	431	1.16%
2020/08/05	0	0.00	5	27.20	27.20	-5	431	-1.16%
2020/07/29	3	25.90	0	0.00	26.05	3	486	0.62%
2020/07/17	0	0.00	3	26.95	27.30	-3	611	-0.49%
2020/07/08	5	27.55	0	0.00	27.50	5	658	0.76%
2020/07/07	1	27.50	1	28.05	27.40	0	660	0.00%
2020/07/06	1	27.30	0	0.00	27.10	1	651	0.15%
2020/06/29	0.1	27.35	0	0.00	27.35	0.1	646	0.01%
2020/06/22	0	0.00	20	28.82	28.20	-20	650	-3.08%
2020/06/18	20	28.27	0	0.00	28.25	20	643	3.11%
2020/06/08	1	29.70	0	0.00	29.60	1	648	0.15%
2020/06/05	0	0.00	4	28.35	28.40	-4	626	-0.64%
2020/06/03	2	27.10	0	0.00	27.15	2	598	0.33%
2020/05/27	2	27.35	1	27.65	27.45	1	582	0.17%
2020/05/26	1	27.80	0	0.00	27.25	1	577	0.17%
2020/05/22	0	0.00	5	26.10	26.20	-5	549	-0.91%
2020/05/15	3	24.10	0	0.00	24.10	3	519	0.58%
2020/05/14	0	0.00	3	25.40	25.05	-3	514	-0.58%
2020/05/13	1	25.95	0	0.00	25.80	1	515	0.19%
2020/05/11	0	0.00	1	26.00	25.95	-1	532	-0.19%
2020/05/08	5	26.25	0	0.00	26.10	5	532	0.94%
2020/05/06	7	27.41	6	27.65	27.10	1	526	0.19%
2020/04/30	1	27.05	5	27.09	27.20	-4	493	-0.81%
2020/04/29	4	24.85	0	0.00	24.75	4	436	0.92%
2020/04/28	0	0.00	4	24.55	24.70	-4	429	-0.93%
2020/04/24	5	23.55	0	0.00	23.40	5	425	1.18%
2020/04/17	0	0.00	1	24.90	24.45	-1	410	-0.24%
2020/04/09	1	25.00	0	0.00	24.50	1	368	0.27%
2020/03/19	1	20.15	0	0.00	20.15	1	325	0.31%
2020/03/18	1	22.35	0	0.00	22.35	1	319	0.31%
2020/03/17	1	24.80	0	0.00	24.80	1	292	0.34%
2020/03/16	1	27.55	0	0.00	27.55	1	296	0.34%
2020/02/25	1	38.70	0	0.00	38.50	1	273	0.37%
2020/02/12	2	42.50	2	42.95	42.30	0	267	0.00%
2020/01/30	2	34.95	0	0.00	35.00	2	242	0.83%
2020/01/17	1	37.20	0	0.00	37.20	1	246	0.41%
2020/01/16	1	38.30	0	0.00	38.10	1	241	0.41%
2020/01/13	1	38.60	0	0.00	39.40	1	242	0.41%
2020/01/02	0	0.00	1	40.70	41.05	-1	243	-0.41%
2019/11/18	0	0.00	1	45.60	45.50	-1	291	-0.34%
2019/08/30	1	39.25	0	0.00	38.95	1	380	0.26%
2019/08/20	2	41.20	0	0.00	40.50	2	468	0.43%
2019/06/06	1	52.50	0	0.00	52.30	1	778	0.13%
2019/05/29	0	0.00	1	56.10	54.70	-1	721	-0.14%
2019/05/21	0	0.00	6	47.10	48.80	-6	632	-0.95%
2019/05/16	6	49.37	0	0.00	48.20	6	618	0.97%
2019/05/10	0	0.00	2	48.10	48.65	-2	562	-0.36%
2019/05/07	2	51.30	0	0.00	51.30	2	506	0.40%
2019/04/17	0	0.00	1	50.40	49.50	-1	292	-0.34%
2019/04/16	0	0.00	2	47.05	48.80	-2	272	-0.73%
2019/04/12	0	45.90	1	47.50	45.85	-1	233	-0.43%
2019/04/10	1	46.00	1	46.50	45.90	0	188	0.00%
2019/04/08	4	39.99	4	39.60	40.00	0	101	0.00%
2019/04/02	0	0.00	5	37.23	37.15	-5	69	-7.17%
2019/03/29	0	0.00	2	37.80	37.65	-2	65	-3.07%
2019/03/26	2	35.95	0	0.00	35.90	2	55	3.62%
2019/03/21	5	37.50	0	0.00	37.20	5	49	10.09%
2019/03/07	1	36.80	0	0.00	36.60	1	46	2.15%
2019/03/06	1	37.20	0	0.00	36.90	1	45	2.18%
2019/03/04	1	37.90	0	0.00	37.95	1	44	2.25%
2019/02/27	2	38.15	1	38.15	38.20	1	44	2.24%
2019/02/19	0.1	38.60	0	0.00	38.55	0.1	46	0.22%
2019/02/14	0	0.00	1	38.40	38.50	-1	50	-2.00%
2019/01/15	4	37.15	0	0.00	37.30	4	86	4.62%
2018/09/20	7	50.93	7	51.47	51.60	0	376	0.00%
2018/09/18	1	54.70	1	55.00	51.10	0	334	0.00%
2018/09/17	1	51.50	1	52.10	52.90	0	259	0.00%
2018/08/24	0.1	49.45	0	0.00	49.00	0.1	191	0.03%
2018/08/22	0	0.00	3	50.60	50.60	-3	181	-1.65%
2018/08/08	0	0.00	1	47.70	47.10	-1	181	-0.55%
2018/08/07	1	46.40	0	0.00	46.90	1	179	0.56%
2018/07/26	9	48.32	9	49.96	50.00	0	151	0.00%
2018/06/14	2	54.10	0	0.00	53.50	2	142	1.41%
2018/06/01	1	57.00	0	0.00	57.40	1	123	0.81%