台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    427
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協益 (5356)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30139.6000.0039.2016440.16%
2024/05/28340.3000.0040.6036100.49%
2024/05/23136.8000.0036.8015330.19%
2024/05/15236.8500.0036.9525110.39%
2024/05/1000.001.135.9035.90-1.1480-0.22%
2024/05/09036.0000.0035.9004820.01%
2024/05/08035.90436.0036.05-4479-0.83%
2024/05/071335.9000.0036.05134772.72%
2024/05/06535.9000.0036.0054751.05%
2024/04/255835.3200.0035.355844313.09%
2024/04/2200.00134.6034.60-1430-0.23%
2024/04/19435.0000.0034.8544250.94%
2024/04/110.235.0000.0035.200.24000.05%
2024/04/1000.00135.0035.35-1401-0.25%
2024/03/27034.8000.0035.0503150.00%
2024/03/25034.9500.0035.0002970.00%
2024/03/200.333.5000.0033.450.32770.10%
2024/03/18132.7000.0032.8512690.37%
2024/03/0600.00234.8535.00-2213-0.94%
2024/02/1900.00333.0333.20-3157-1.90%
2024/02/0500.00130.4030.50-1134-0.74%
2024/02/0100.00130.4030.50-1130-0.78%
2024/01/15030.2000.0030.2001220.00%
2023/10/23027.4000.0027.7001900.00%
2023/08/1500.00226.4026.45-2477-0.42%
2023/08/0100.001029.5029.35-10623-1.60%
2023/07/26030.95131.1030.90-1743-0.13%
2023/07/25131.1500.0031.0517390.14%
2023/07/0700.00131.2531.55-1669-0.15%
2023/07/0400.00431.3632.20-4644-0.62%
2023/06/3000.00131.7031.70-1613-0.16%
2023/06/2800.00131.6030.70-1589-0.17%
2023/06/21030.3000.0030.5005660.00%
2023/06/1900.003.930.6830.70-3.9552-0.71%
2023/06/131028.6300.0028.50105031.99%
2023/05/3100.00127.8527.85-1431-0.23%
2023/05/25127.6000.0027.6014130.24%
2023/05/1500.00027.6027.9003380.00%
2023/05/1200.00027.3527.6003190.00%
2023/05/1100.00427.3027.35-4311-1.29%
2023/05/10227.2800.0027.5022920.68%
2023/05/0900.00527.5827.90-5256-1.95%
2023/05/05527.0900.0027.2551942.58%
2023/05/0400.00026.5026.500890.00%
2023/04/1800.00121.8522.15-152-1.91%
2023/04/140.121.9000.0021.950.1490.20%
2023/04/11022.1500.0021.900470.00%
2023/04/10022.0500.0021.850460.00%
2023/04/07022.0000.0021.900460.01%
2023/03/27021.8300.0021.650470.01%
2023/02/24321.5000.0021.503456.59%
2023/02/20221.0000.0021.052444.49%
2023/02/06120.8000.0020.801502.00%
2023/01/03020.6500.0020.650540.00%
2022/12/2000.00220.0020.00-258-3.40%
2022/10/17219.6000.0019.602782.54%
2022/09/26221.9000.0021.802792.52%
2022/09/14122.2500.0022.151811.23%
2022/08/16022.4000.0022.400640.05%
2022/08/1500.00122.5022.40-164-1.56%
2022/08/12122.4000.0022.501621.60%
2022/07/28122.6000.0022.601651.53%
2022/06/020.124.4000.0024.500.11220.08%
2022/05/3100.00324.3024.35-3127-2.35%
2022/05/27023.9500.0024.0001280.00%
2022/05/1200.00123.0023.50-1145-0.69%
2022/04/27122.5000.0023.4511640.61%
2022/04/183.224.6600.0024.503.21731.85%
2022/04/11225.0000.0024.9521841.08%
2022/03/1700.00226.5526.60-2439-0.45%
2022/03/15126.8000.0026.6016880.15%
2022/03/0700.00126.8026.90-11,249-0.08%
2022/02/24127.6000.0027.0511,2420.08%
2021/12/290.128.5500.0028.400.11,1580.01%
2021/12/2800.000.428.0528.05-0.41,154-0.03%
2021/12/2400.00128.1028.15-11,145-0.09%
2021/12/22128.3000.0028.0011,1320.09%
2021/12/2000.00328.2228.10-31,116-0.27%
2021/12/17129.5500.0028.9011,0930.09%
2021/12/14830.5400.0030.0581,0100.79%
2021/12/10233.93133.6033.0518980.11%
2021/12/092.133.25033.8532.052.18020.26%
2021/12/080.334.08834.1234.15-7.7644-1.20%
2021/12/07930.981031.1131.05-1403-0.25%
2021/12/06130.40531.0030.25-4351-1.14%
2021/12/03529.6000.0030.8552671.87%
2021/11/02326.2000.0026.103983.04%
2021/10/01125.8000.0025.7511490.67%
2021/09/16226.2500.0026.2022290.87%
2021/09/15126.1500.0026.1512360.42%
2021/09/14126.2000.0026.1512400.42%
2021/09/020.226.7000.0026.350.22660.07%
2021/08/11126.8500.0026.5512760.36%
2021/08/03127.2500.0027.3013050.33%
2021/07/0700.00128.5528.35-1387-0.26%
2021/07/06130.9000.0030.9513780.26%
2021/06/04129.1500.0029.1514010.25%
2021/06/02129.2500.0029.3514000.25%
2021/06/0100.00129.1029.25-1398-0.25%
2021/05/13128.5000.0028.2013820.26%
2021/05/0300.00131.7531.35-1337-0.30%
2021/04/22331.0000.0030.9533001.00%
2021/04/2000.001031.7531.65-10289-3.45%
2021/04/1900.002031.1031.20-20284-7.04%
2021/04/1200.000.630.8531.15-0.6255-0.23%
2021/04/0900.00230.4030.50-2246-0.81%
2021/04/01130.35130.6530.6502320.00%
2021/03/1600.00127.7527.80-1153-0.65%
2021/03/04327.4000.0027.4531601.87%
2021/03/0200.00227.4527.35-2164-1.21%
2021/01/25126.3000.0026.4511610.62%
2021/01/0400.00127.7527.90-1137-0.73%
2020/12/2800.00827.7027.70-8129-6.19%
2020/12/11526.8000.0026.7051144.36%
2020/11/30527.1500.0027.105965.16%
2020/09/04226.5300.0026.7521221.63%
2020/09/01126.7000.0026.8011270.79%
2020/08/04126.6000.0026.8011350.74%
2020/07/1300.00127.2527.25-1140-0.71%
2020/07/0700.00128.4528.25-1132-0.75%
2020/07/063130.42430.4030.452712721.24%
2020/06/19129.4500.0029.4011160.86%
2020/06/18129.4500.0029.5011170.85%
2020/06/15129.30729.1729.40-6127-4.69%
2020/06/09129.5000.0029.7011400.71%
2020/05/26129.0500.0029.0011500.66%
2020/05/19128.7000.0028.5011540.65%
2020/05/18628.8000.0028.6561543.90%
2020/05/1100.00229.2529.45-2155-1.29%
2020/05/05128.5500.0028.5011650.60%
2020/04/30128.9000.0028.9011690.59%
2020/03/2600.00124.9025.15-1184-0.54%
2020/03/16123.9000.0023.9511740.57%
2020/02/1200.00129.3029.20-1180-0.55%
2020/02/03126.7500.0027.1011640.61%
2020/01/3000.00628.6028.35-6159-3.77%
2019/11/13130.3000.0030.7017050.14%
2019/10/230.530.9000.0031.000.51,2060.04%
2019/10/170.531.0000.0031.000.51,2910.04%
2019/09/06134.20134.3034.4501,3160.00%
2019/09/0500.00235.3535.00-21,300-0.15%
2019/09/0300.00134.5534.50-11,279-0.08%
2019/09/02135.6500.0035.5011,2640.08%
2019/08/27135.45136.4036.0501,2190.00%
2019/08/23938.56538.2136.7041,1510.35%
2019/08/0800.00432.2432.75-4749-0.53%
2019/08/07131.5000.0031.4017330.14%
2019/08/02232.601234.1031.60-10678-1.47%
2019/08/012234.92934.4234.35136452.01%
2019/07/30234.6000.0035.2026000.33%
2019/07/261435.402035.2535.20-6517-1.16%
2019/07/25734.01434.1534.5534300.70%
2019/07/241030.6400.0031.45103352.98%
2019/07/2200.00128.6028.60-1277-0.36%
2019/07/1600.00527.1027.30-5240-2.08%
2019/07/1500.00527.0027.35-5240-2.08%
2019/07/09527.6500.0027.0552302.17%
2019/07/04530.2000.0030.0052052.44%
2019/06/18125.1000.0025.0511010.99%
2019/05/09125.1000.0025.2011210.82%
2019/05/0700.00225.8025.65-2120-1.66%
2019/04/12124.1000.0024.3011001.00%
2019/03/26024.9000.0025.000900.00%
2019/03/1900.00125.0024.95-1100-0.99%
2019/03/11125.0000.0025.1011050.95%
2019/03/0600.000.826.1526.20-0.8102-0.78%
2019/03/0400.000.226.1026.30-0.2100-0.20%
2019/02/2600.00125.6025.40-186-1.15%
2019/01/24024.3500.0024.350840.05%
2018/12/2000.00325.1024.85-3141-2.12%
2018/12/1800.00126.5025.60-1156-0.64%
2018/12/17426.25226.4826.4021541.29%
2018/11/0800.00122.0521.95-1207-0.48%
2018/11/0700.00221.7022.00-2210-0.95%
2018/11/05121.55121.7521.7502090.00%
2018/11/0200.00121.9021.80-1212-0.47%
2018/11/0100.00221.5821.60-2213-0.94%
2018/10/3100.00221.5321.50-2213-0.94%
2018/10/3000.00121.4021.35-1212-0.47%
2018/10/26321.18221.5321.6012090.48%
2018/10/25222.2000.0021.8522060.97%
2018/10/19423.1300.0023.0542041.95%
2018/10/17123.35223.7023.55-1215-0.46%
2018/10/1600.00123.6023.45-1216-0.46%
2018/10/1500.00123.6023.40-1216-0.46%
2018/10/12123.0500.0023.5012170.46%
2018/10/09226.00126.4026.4012100.48%
2018/10/05227.1500.0027.4522200.91%
2018/10/0200.000.327.7027.90-0.3233-0.11%
2018/10/0100.000.527.5027.70-0.5234-0.23%
2018/09/2800.00127.6027.55-1237-0.42%
2018/09/2600.00627.5828.35-6237-2.52%
2018/09/25127.05127.2527.2502330.00%
2018/09/20127.2000.0027.2512350.43%
2018/09/19127.3500.0027.4012360.42%
2018/09/1800.00127.6027.65-1239-0.42%
2018/09/17127.3500.0027.7012430.41%
2018/09/1400.00127.9027.90-1243-0.41%
2018/09/07228.10228.3028.3002490.00%
2018/09/0600.00328.4028.45-3263-1.14%
2018/09/05128.05128.4528.4502650.00%
2018/08/27124.65125.0024.8502620.00%
2018/08/24124.6500.0024.9512580.39%
2018/08/2300.00224.9524.95-2264-0.76%
2018/08/22125.0500.0024.9512750.36%
2018/08/2000.00225.1325.35-2287-0.69%
2018/08/1700.00224.1824.30-2284-0.70%
2018/08/16123.3000.0024.0012840.35%
2018/08/09325.07225.4525.0012790.36%
2018/08/08325.67125.2525.4522790.72%
2018/08/06125.6000.0025.6012740.36%
2018/08/0100.00325.7325.95-3278-1.08%
2018/07/2600.00225.3525.50-2309-0.65%
2018/07/25225.2000.0025.3523550.56%
2018/07/24325.27325.6025.3503570.01%
2018/07/1700.00125.3026.55-1362-0.28%
2018/07/16125.05225.2525.30-1355-0.28%
2018/07/1200.00125.2025.30-1358-0.28%
2018/07/10124.05524.5125.35-4370-1.08%
2018/07/09123.80224.2824.75-1370-0.27%
2018/07/0600.00125.8525.75-1361-0.28%
2018/07/05226.0500.0025.9523870.52%
2018/07/02427.9600.0027.8543761.06%
2018/06/291.128.06128.3528.100.13770.02%
2018/06/28128.2500.0028.2513760.27%
2018/06/25230.18230.4030.4003650.00%
2018/06/22130.7000.0030.5513640.27%
2018/06/21130.8000.0030.9013620.28%
2018/06/20131.1500.0031.0013660.27%
2018/06/19231.3500.0031.4023810.52%
2018/06/15131.55231.8531.50-1386-0.26%
2018/06/1400.00131.5031.70-1394-0.25%
2018/06/13331.6400.0031.7534000.76%
2018/06/12132.0500.0031.8514060.25%
2018/06/11232.0500.0032.1024150.48%
2018/06/08132.0300.0032.3514180.25%
2018/06/0600.00131.6531.60-1405-0.25%
2018/05/31131.30230.8831.25-1403-0.25%
2018/05/30331.0000.0030.6033990.75%
2018/05/29231.3300.0031.3023900.51%
2018/05/21133.3500.0033.2013740.27%
2018/05/16234.00134.4033.9513750.27%
2018/05/0800.00133.8033.85-1405-0.25%
2018/05/07034.2000.0033.6004040.01%
2018/05/0400.00233.8033.80-2401-0.50%
2018/05/03334.22234.3534.0513960.25%
2018/05/025.135.14435.3034.801.13820.28%
2018/04/3000.00338.5238.55-3338-0.89%
2018/04/2700.00238.2038.40-2338-0.59%
2018/04/26138.2000.0038.2013410.29%
2018/04/2400.00138.6038.30-1345-0.29%
2018/04/1900.00238.4838.50-2344-0.58%
2018/04/17138.00137.9537.8503470.00%
2018/04/16138.5000.0038.0513430.29%
2018/04/13039.0000.0038.5003340.01%
2018/04/12138.6500.0038.6513350.30%
2018/04/11138.5500.0038.5013320.30%
2018/04/10139.4000.0039.4513080.32%
2018/03/3000.00140.4040.20-1312-0.32%
2018/03/26139.6000.0040.0513130.32%
2018/03/23139.5000.0039.9513160.32%
2018/03/22141.0500.0040.3013160.32%
2018/03/1900.00741.0041.05-7285-2.45%
2018/03/1500.00240.4541.30-2274-0.73%
2018/03/13140.0000.0039.9512720.37%
2018/03/08239.5500.0039.4522840.70%
2018/03/05139.7000.0039.7013000.33%
2018/03/02040.1000.0039.8003000.01%
2018/02/27140.0000.0039.9013020.33%
2018/02/2300.00140.1540.00-1304-0.33%
2018/02/0500.001041.0040.95-10309-3.23%
2018/02/0100.00140.0040.15-1318-0.31%
2018/01/31140.0100.0039.9513320.31%
2018/01/30140.4000.0040.3013680.27%
2018/01/24140.1500.0040.4514840.21%
2018/01/23041.9500.0040.1504910.00%
2018/01/19043.0000.0040.1505120.00%
2018/01/110.340.3000.0040.100.35340.05%
2018/01/0300.00141.6541.65-1577-0.17%
2018/01/020.141.5000.0041.150.15770.01%
協益 相關文章