昇陽半導體 (8028)-臺銀-高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
64.2
漲跌
▲0.2
漲幅
+0.31%
成交量
7,071張
產業
上市半導體類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	64.20	0	0.00	64.20	2	5,552	0.04%
2024/06/05	1	63.70	4	63.73	63.20	-3	5,393	-0.06%
2024/06/04	2.1	66.56	6	65.10	65.20	-4	5,358	-0.07%
2024/06/03	0	0.00	5	65.86	66.90	-5	5,298	-0.09%
2024/05/31	6	62.67	1	62.80	62.60	5	5,089	0.10%
2024/05/30	28.2	66.34	29	66.70	64.20	-0.8	4,968	-0.02%
2024/05/29	26	68.28	54.1	67.61	66.80	-28.1	4,792	-0.59%
2024/05/28	47.1	68.20	14.3	67.67	67.60	32.8	4,692	0.70%
2024/05/27	37.1	68.54	88	69.00	69.10	-50.9	4,452	-1.14%
2024/05/24	52	63.40	71	64.76	67.00	-19	3,872	-0.49%
2024/05/23	1	61.00	3	61.67	61.10	-2	3,425	-0.06%
2024/05/22	5	61.12	26	62.90	61.80	-21	3,281	-0.64%
2024/05/21	12	59.27	6	59.73	59.10	6	2,995	0.20%
2024/05/20	55	58.46	3	58.10	58.40	52	2,735	1.90%
2024/05/17	11	57.80	73.7	56.28	58.80	-62.7	2,507	-2.50%
2024/05/16	50	53.56	53	54.46	53.50	-3	2,079	-0.14%
2024/05/15	3	52.90	0	0.00	52.50	3	2,052	0.15%
2024/05/14	50	52.90	0	0.00	52.90	50	2,057	2.43%
2024/05/13	5	52.70	36	52.12	52.20	-31	2,057	-1.51%
2024/05/09	0	0.00	5	53.58	52.60	-5	2,049	-0.24%
2024/05/07	0	0.00	26	52.86	53.20	-26	2,030	-1.28%
2024/05/06	1	53.80	0	0.00	53.80	1	2,010	0.05%
2024/05/03	6	55.30	0	0.00	54.00	6	1,997	0.30%
2024/05/02	10	55.07	2	54.80	54.70	8	1,979	0.40%
2024/04/30	14	55.40	0	0.00	55.30	14	1,960	0.71%
2024/04/29	0	0.00	1	55.00	56.10	-1	1,904	-0.05%
2024/04/26	0	0.00	31	53.43	54.00	-31	1,781	-1.74%
2024/04/25	26	53.04	16	53.24	53.00	10	1,749	0.57%
2024/04/23	0	0.00	5	51.50	51.50	-5	1,733	-0.29%
2024/04/22	0	0.00	21	51.46	51.20	-21	1,731	-1.21%
2024/04/19	46	52.28	55	51.83	52.00	-9	1,708	-0.53%
2024/04/18	30	53.82	0	0.00	53.60	30	1,668	1.80%
2024/04/17	0	0.00	25	51.70	54.70	-25	1,607	-1.56%
2024/04/16	27	50.43	0	50.50	50.60	27	1,543	1.75%
2024/04/15	3	52.70	0	0.00	52.40	3	1,507	0.20%
2024/04/12	3	53.40	2	53.50	53.20	1	1,494	0.07%
2024/04/10	29	53.81	3	53.77	53.20	26	1,453	1.79%
2024/04/09	1	52.50	0	0.00	52.50	1	1,404	0.07%
2024/04/08	0	0.00	50	52.83	52.50	-50	1,390	-3.59%
2024/04/02	83	53.63	51	53.43	53.20	32	1,343	2.38%
2024/03/29	20	51.15	0	0.00	51.10	20	1,263	1.58%
2024/03/28	30	51.70	0	0.00	51.50	30	1,258	2.38%
2024/03/26	1	52.50	0	0.00	51.90	1	1,255	0.08%
2024/03/25	0	53.10	57	53.46	53.00	-57	1,245	-4.58%
2024/03/22	0	52.80	3	53.30	52.50	-3	1,215	-0.25%
2024/03/21	0	0.00	7.8	52.74	53.00	-7.8	1,217	-0.64%
2024/03/20	0	0.00	17.1	53.24	52.70	-17.1	1,226	-1.39%
2024/03/18	0	0.00	0	51.80	52.20	0	1,202	0.00%
2024/03/14	0	50.80	1	51.01	51.00	-1	1,209	-0.08%
2024/03/13	2.1	51.20	0	0.00	51.30	2.1	1,215	0.17%
2024/03/12	0	52.40	0.1	52.50	52.50	0	1,222	0.00%
2024/03/08	0.1	51.70	0	0.00	51.60	0.1	1,251	0.00%
2024/03/07	1.1	51.83	0.1	54.00	51.70	1	1,225	0.08%
2024/03/06	0.1	52.40	0	0.00	52.40	0.1	1,184	0.00%
2024/03/05	14.4	52.64	0	0.00	52.60	14.4	1,203	1.20%
2024/03/04	0	0.00	1.1	54.19	53.20	-1.1	1,222	-0.09%
2024/03/01	63	52.92	0	0.00	53.10	63	1,213	5.19%
2024/02/29	0.1	52.60	0	0.00	52.10	0.1	1,194	0.00%
2024/02/27	4	53.25	0.1	53.40	53.00	3.9	1,180	0.33%
2024/02/26	1	54.90	63	53.46	54.80	-62	1,124	-5.52%
2024/02/23	30	51.77	0.1	51.70	51.50	29.9	997	3.00%
2024/02/22	0.1	52.00	30	52.60	52.60	-29.9	1,002	-2.98%
2024/02/20	0	0.00	10	52.60	51.80	-10	983	-1.02%
2024/02/19	0	0.00	4	52.70	52.90	-4	970	-0.41%
2024/01/30	0	51.70	5	51.20	51.20	-5	904	-0.55%
2024/01/23	5	51.40	0	0.00	51.50	5	903	0.55%
2024/01/04	0	0.00	0.4	51.20	50.80	-0.4	899	-0.04%
2024/01/03	0	0.00	2	51.30	51.10	-2	900	-0.22%
2023/12/28	0	0.00	0.2	52.30	52.10	-0.2	908	-0.02%
2023/12/27	2	52.90	0	0.00	52.20	2	911	0.22%
2023/12/26	2	53.15	0	0.00	52.80	2	908	0.22%
2023/12/25	0.5	53.00	0	0.00	52.50	0.5	882	0.06%
2023/12/21	2	52.30	4	51.30	52.30	-2	889	-0.22%
2023/12/20	0	0.00	2	52.10	51.80	-2	897	-0.22%
2023/12/19	2	51.20	1	51.20	52.00	1	890	0.11%
2023/12/18	2	52.10	0	0.00	52.10	2	912	0.22%
2023/12/15	0	0.00	2	52.10	52.10	-2	917	-0.22%
2023/12/13	1	51.10	0	0.00	50.70	1	904	0.11%
2023/12/11	1	50.50	0	0.00	50.50	1	910	0.11%
2023/12/07	2	50.70	1	50.80	50.70	1	893	0.11%
2023/12/06	1	51.60	0.4	51.80	51.70	0.6	877	0.07%
2023/12/05	1	51.70	1.2	51.38	52.40	-0.2	870	-0.02%
2023/12/04	1.2	52.65	0	0.00	52.30	1.2	850	0.14%
2023/12/01	1.4	52.91	0	0.00	52.60	1.4	876	0.16%
2023/11/30	1	52.80	0	0.00	53.30	1	871	0.11%
2023/11/29	1	52.60	1	52.00	53.00	0	845	0.00%
2023/11/28	2	51.85	1	51.60	51.70	1	820	0.12%
2023/11/22	0	0.00	1	52.50	53.00	-1	785	-0.13%
2023/11/21	3	53.13	2	53.10	53.10	1	777	0.13%
2023/11/20	0	0.00	0.1	51.60	51.70	-0.1	758	-0.01%
2023/11/16	0	0.00	1	51.30	51.60	-1	754	-0.13%
2023/11/15	1	51.60	0	0.00	51.50	1	756	0.13%
2023/11/14	0.1	51.10	0	0.00	51.10	0.1	757	0.01%
2023/11/13	0	0.00	2	50.80	51.10	-2	761	-0.26%
2023/11/10	2	50.10	0	0.00	50.10	2	763	0.26%
2023/11/09	0	0.00	1	50.70	51.10	-1	772	-0.13%
2023/11/08	1	50.70	0	0.00	50.60	1	791	0.13%
2023/11/03	0	0.00	1	50.50	50.80	-1	847	-0.12%
2023/10/26	1	50.40	0	0.00	50.40	1	1,064	0.09%
2023/10/24	0	0.00	1	50.40	50.40	-1	1,300	-0.08%
2023/10/23	1	49.10	2	50.00	49.95	-1	1,405	-0.07%
2023/10/19	1	50.60	1	50.90	50.90	0	1,460	0.00%
2023/10/18	1	50.10	1	52.50	52.50	0	1,472	0.00%
2023/10/17	1	51.30	0	0.00	51.00	1	1,477	0.07%
2023/10/16	1	51.00	0	0.00	51.20	1	1,510	0.07%
2023/10/11	0	0.00	2	52.50	52.20	-2	1,869	-0.11%
2023/10/06	2	51.90	0	0.00	52.30	2	2,002	0.10%
2023/10/03	1	52.40	0	0.00	52.10	1	2,184	0.05%
2023/10/02	1	52.40	0	0.00	52.80	1	2,207	0.05%
2023/09/28	1	52.50	0	0.00	52.50	1	2,215	0.05%
2023/09/26	0	53.00	0	0.00	53.00	0	2,281	0.00%
2023/09/21	1	52.50	0	0.00	52.60	1	2,284	0.04%
2023/09/20	1	55.40	0	0.00	54.20	1	2,263	0.04%
2023/09/18	0	0.00	1	55.70	55.60	-1	2,284	-0.04%
2023/09/14	0	0.00	2	56.30	56.50	-2	2,294	-0.09%
2023/09/13	0	0.00	1	54.80	55.00	-1	2,305	-0.04%
2023/09/12	2	54.40	0	0.00	54.20	2	2,362	0.08%
2023/09/11	4	54.08	0	0.00	53.90	4	2,559	0.16%
2023/09/06	60	55.22	0	0.00	55.20	60	2,851	2.10%
2023/08/31	0	0.00	31	56.55	56.30	-31	3,111	-1.00%
2023/08/30	7	56.30	8	56.74	56.30	-1	3,132	-0.03%
2023/08/28	11	55.00	0	0.00	55.20	11	3,150	0.35%
2023/08/25	20	55.80	0	0.00	55.70	20	3,156	0.63%
2023/08/24	0	0.00	20	56.83	56.40	-20	3,163	-0.63%
2023/08/23	5	55.70	0	0.00	55.70	5	3,176	0.16%
2023/08/22	16	55.67	0	0.00	55.50	16	3,232	0.50%
2023/08/21	0	0.00	10	55.90	56.00	-10	3,239	-0.31%
2023/08/18	10	55.10	0	0.00	55.40	10	3,236	0.31%
2023/08/17	5	54.70	5	55.70	56.20	0	3,233	0.00%
2023/08/16	3	54.10	6	55.10	55.40	-3	3,232	-0.09%
2023/08/15	3	55.10	1	55.00	55.10	2	3,228	0.06%
2023/08/14	1	55.30	1	54.50	54.30	0	3,226	0.00%
2023/08/11	0	0.00	3	56.20	56.30	-3	3,214	-0.09%
2023/08/10	3	56.00	0	0.00	56.10	3	3,214	0.09%
2023/08/09	1	57.40	0.1	57.50	57.10	0.9	3,175	0.03%
2023/08/08	1	57.40	3	57.73	57.40	-2	3,159	-0.06%
2023/08/07	1	56.90	3	57.83	58.10	-2	3,147	-0.06%
2023/08/04	17	58.28	2	58.10	58.30	15	3,099	0.48%
2023/08/02	1	60.30	0	0.00	59.80	1	3,046	0.03%
2023/08/01	1	61.30	1	60.70	60.70	0	3,018	0.00%
2023/07/31	2	62.30	2	61.30	61.00	0	2,987	0.00%
2023/07/28	10	62.52	3	62.87	62.50	7	2,941	0.24%
2023/07/27	4.1	63.50	0	0.00	63.50	4.1	2,880	0.14%
2023/07/24	0	0.00	1	60.10	59.60	-1	2,601	-0.04%
2023/07/17	1	63.40	1	63.40	63.70	0	2,528	0.00%
2023/07/14	0	0.00	2	63.65	64.60	-2	2,461	-0.08%
2023/07/13	2	62.75	3	62.97	61.50	-1	2,316	-0.04%
2023/07/12	2	62.70	0	0.00	62.30	2	2,218	0.09%
2023/07/11	0	62.70	1	62.40	62.30	-1	2,204	-0.05%
2023/07/10	2	60.95	3	60.60	60.70	-1	2,166	-0.05%
2023/07/05	2	61.25	0.5	60.80	60.60	1.5	2,375	0.06%
2023/07/03	1	61.10	0	0.00	61.40	1	2,750	0.04%
2023/06/30	1	60.20	0	0.00	60.10	1	2,905	0.03%
2023/06/26	1	60.10	0.5	60.30	60.30	0.5	3,026	0.02%
2023/06/21	1	61.60	0	0.00	61.60	1	3,012	0.03%
2023/06/20	1	61.80	0	0.00	61.40	1	3,038	0.03%
2023/06/19	0	0.00	5	62.30	61.80	-5	3,077	-0.16%
2023/06/16	19	63.13	1.1	63.10	62.70	17.9	3,065	0.58%
2023/06/15	2	64.30	3	64.43	63.60	-1	3,029	-0.03%
2023/06/14	1	62.50	1.4	63.10	62.60	-0.4	2,849	-0.01%
2023/06/13	0	0.00	8	63.48	63.10	-8	2,779	-0.29%
2023/06/08	1.4	60.67	0	0.00	59.90	1.4	2,505	0.05%
2023/06/07	0	0.00	1	61.80	61.70	-1	2,473	-0.04%
2023/06/06	5	62.40	3	62.53	61.30	2	2,440	0.08%
2023/06/02	4	60.20	0	0.00	60.30	4	2,353	0.17%
2023/05/30	0	0.00	1	59.00	58.90	-1	2,352	-0.04%
2023/05/29	0	0.00	1.5	59.60	59.90	-1.5	2,370	-0.06%
2023/05/26	2	59.65	4	59.78	58.70	-2	2,372	-0.08%
2023/05/25	0.5	59.00	3	58.47	58.70	-2.5	2,320	-0.11%
2023/05/19	2	57.85	1	58.20	57.50	1	2,359	0.04%
2023/05/18	1	57.80	0	0.00	57.60	1	2,382	0.04%
2023/05/05	0	0.00	2	57.60	57.90	-2	2,495	-0.08%
2023/05/04	0	0.00	0.4	57.90	57.50	-0.4	2,539	-0.01%
2023/05/03	0	58.10	0	0.00	57.90	0	2,589	0.00%
2023/04/28	0	0.00	2	57.40	57.30	-2	2,637	-0.08%
2023/04/27	1	56.70	0	0.00	56.60	1	2,637	0.04%
2023/04/26	5	55.78	0.1	56.80	56.50	5	2,637	0.19%
2023/04/25	3	56.50	0.3	57.30	56.40	2.7	2,683	0.10%
2023/04/24	1.3	57.69	2.1	57.61	57.90	-0.8	2,671	-0.03%
2023/04/21	4	58.53	1.5	58.97	57.90	2.5	2,680	0.09%
2023/04/20	3	58.90	1.2	58.92	58.60	1.8	2,732	0.07%
2023/04/19	0	60.30	0.3	59.90	59.70	-0.3	2,712	-0.01%
2023/04/18	2	60.80	0	0.00	60.50	2	2,694	0.07%
2023/04/17	1.1	61.81	1	61.60	61.70	0.1	2,686	0.00%
2023/04/14	2	61.70	0	0.00	62.20	2	2,659	0.08%
2023/04/13	0	0.00	0.2	62.00	61.40	-0.2	2,611	-0.01%
2023/04/12	1	62.10	5	61.80	62.40	-4	2,608	-0.15%
2023/04/11	0.1	62.82	2	62.70	62.70	-1.9	2,567	-0.07%
2023/04/10	3	63.83	1	63.00	63.10	2	2,529	0.08%
2023/04/07	5	64.12	11	63.98	64.10	-6	2,376	-0.25%
2023/04/06	5	62.06	3	62.10	62.30	2	2,106	0.09%
2023/03/31	3	60.53	3	60.77	61.80	0	1,966	0.00%
2023/03/30	1	58.50	0	0.00	60.00	1	1,858	0.05%
2023/03/29	1	58.50	2	57.50	57.40	-1	1,836	-0.05%
2023/03/28	5	59.28	1	58.80	58.30	4	1,901	0.21%
2023/03/27	0	59.65	2	60.20	59.60	-2	1,920	-0.10%
2023/03/24	1	59.70	1	59.20	59.10	0	1,936	0.00%
2023/03/23	1	59.90	8	59.23	59.50	-7	2,065	-0.34%
2023/03/22	2	59.40	8	59.70	59.20	-6	2,227	-0.27%
2023/03/21	2	58.80	1	59.10	58.80	1	2,304	0.04%
2023/03/20	2	58.50	0	0.00	58.50	2	2,330	0.09%
2023/03/17	2	58.25	1	58.00	58.00	1	2,435	0.04%
2023/03/16	1	57.50	1.1	57.01	56.70	-0.1	2,529	0.00%
2023/03/14	1	57.30	1	57.00	57.60	0	3,057	0.00%
2023/03/13	0.4	57.62	0	0.00	57.60	0.4	3,461	0.01%
2023/03/10	1	57.60	0.3	57.90	56.80	0.7	3,538	0.02%
2023/03/08	0	0.00	37	58.90	59.10	-37	3,615	-1.02%
2023/03/07	1	58.10	1	58.40	58.20	0	3,604	0.00%
2023/03/06	26	57.53	0	0.00	57.70	26	3,609	0.72%
2023/03/03	0	0.00	2	56.80	56.80	-2	3,615	-0.06%
2023/03/02	3	56.20	0	0.00	56.30	3	3,633	0.08%
2023/03/01	2	55.70	0	0.00	55.90	2	3,659	0.05%
2023/02/24	3	56.97	7	56.70	56.60	-4	3,676	-0.11%
2023/02/23	2	57.50	1	57.50	57.50	1	3,691	0.03%
2023/02/22	11	57.27	11	57.29	57.30	0	3,782	0.00%
2023/02/21	0	0.00	3	58.40	58.60	-3	3,924	-0.08%
2023/02/20	1	57.60	0	0.00	58.10	1	4,138	0.02%
2023/02/17	0.3	57.80	0	0.00	57.20	0.3	4,359	0.01%
2023/02/16	2	57.20	0.2	57.00	57.80	1.8	4,429	0.04%
2023/02/15	2	57.20	0.1	57.30	57.10	1.9	4,540	0.04%
2023/02/10	1	59.30	0	0.00	58.40	1	4,685	0.02%
2023/02/08	0	0.00	0.1	60.10	60.10	-0.1	4,798	0.00%
2023/02/07	0	0.00	4	59.70	59.80	-4	4,804	-0.08%
2023/02/06	2	58.60	0	0.00	58.60	2	4,819	0.04%
2023/02/03	1	59.70	3	60.07	59.50	-2	4,834	-0.04%
2023/02/02	1	60.10	11	60.52	60.40	-10	4,846	-0.21%
2023/02/01	10	59.75	1.1	60.33	59.60	8.9	4,895	0.18%
2023/01/31	1	58.80	3	58.87	59.10	-2	4,984	-0.04%
2023/01/30	0	0.00	1	58.70	58.80	-1	5,037	-0.02%
2023/01/17	1	57.00	0	0.00	57.00	1	5,154	0.02%
2023/01/16	2	57.30	0	0.00	57.00	2	5,244	0.04%
2023/01/13	1	57.30	1	58.60	57.20	0	5,306	0.00%
2023/01/12	0.1	57.40	0	0.00	57.30	0.1	5,512	0.00%
2023/01/11	2	58.00	0	0.00	57.80	2	5,721	0.03%
2023/01/10	5	58.44	6	58.73	58.00	-1	5,901	-0.02%
2023/01/09	0	0.00	0.1	57.10	57.10	-0.1	5,844	0.00%
2023/01/06	0	0.00	8	56.40	56.30	-8	5,879	-0.14%
2023/01/03	0	0.00	2	57.10	57.00	-2	6,006	-0.03%
2022/12/30	11	56.38	0	0.00	56.30	11	6,038	0.18%
2022/12/29	1	55.50	0	0.00	56.20	1	6,080	0.02%
2022/12/28	0	0.00	1	57.00	56.20	-1	6,134	-0.02%
2022/12/27	1	58.50	0	0.00	58.10	1	6,145	0.02%
2022/12/26	1	57.50	0	0.00	57.10	1	6,150	0.02%
2022/12/23	1	58.20	0	0.00	57.50	1	6,178	0.02%
2022/12/20	3	60.67	14	60.73	58.60	-11	6,247	-0.18%
2022/12/19	5	60.84	4	61.20	60.50	1	6,242	0.02%
2022/12/16	4	60.38	1	60.80	60.80	3	6,246	0.05%
2022/12/15	3	62.13	2	62.20	61.80	1	6,224	0.02%
2022/12/14	1	61.90	0	0.00	62.90	1	6,129	0.02%
2022/12/13	5	61.50	4	61.70	61.10	1	5,947	0.02%
2022/12/12	0	0.00	1	59.20	60.00	-1	5,833	-0.02%
2022/12/09	2	60.85	9	60.84	60.20	-7	5,812	-0.12%
2022/12/08	3	59.50	0	0.00	59.30	3	5,715	0.05%
2022/12/07	18	60.28	5	60.12	58.20	13	5,637	0.23%
2022/12/06	15	63.03	4	63.43	61.30	11	5,547	0.20%
2022/12/05	6	61.88	6	62.68	63.90	0	5,209	0.00%
2022/12/02	0	0.00	4	57.45	58.10	-4	4,856	-0.08%
2022/12/01	4	56.75	1	57.80	56.50	3	4,871	0.06%
2022/11/30	0	0.00	2	55.70	55.80	-2	4,902	-0.04%
2022/11/29	0	0.00	2	55.10	55.20	-2	4,936	-0.04%
2022/11/25	1	54.80	0	0.00	54.10	1	4,984	0.02%
2022/11/24	0	54.50	0	0.00	54.90	0	5,065	0.00%
2022/11/23	2	54.50	1	54.70	54.40	1	5,081	0.02%
2022/11/21	2	55.90	0	0.00	55.50	2	5,267	0.04%
2022/11/18	2	56.50	2	58.20	56.70	0	5,452	0.00%
2022/11/17	5	58.72	15	58.71	58.50	-10	5,424	-0.18%
2022/11/16	3	57.93	10	57.87	58.20	-7	5,389	-0.13%
2022/11/15	16	56.98	4	57.05	57.10	12	5,330	0.23%
2022/11/14	2	55.40	0	0.00	55.60	2	5,891	0.03%
2022/11/11	2	54.20	7	54.49	54.50	-5	6,061	-0.08%
2022/11/10	1	52.10	0	0.00	52.40	1	6,202	0.02%
2022/11/09	2	53.20	6	53.08	53.10	-4	6,539	-0.06%
2022/11/08	0	0.00	0.1	53.50	52.30	-0.1	6,793	0.00%
2022/11/07	2	52.45	1	53.30	52.60	1	6,850	0.01%
2022/11/04	1	50.80	5	51.86	52.60	-4	6,993	-0.06%
2022/11/03	0	51.50	1	51.60	51.60	-1	7,095	-0.01%
2022/11/02	1	51.00	1	51.50	51.30	0	7,254	0.00%
2022/10/31	1	50.10	3	50.30	49.80	-2	8,098	-0.02%
2022/10/28	3	50.54	4	50.61	49.50	-1	8,474	-0.01%
2022/10/27	4	52.50	1	53.20	52.50	3	8,667	0.03%
2022/10/26	2	51.30	1	50.50	51.40	1	8,628	0.01%
2022/10/25	4	51.75	4	51.55	51.10	0	8,636	0.00%
2022/10/24	3	51.00	0	51.20	50.80	3	8,559	0.03%
2022/10/21	1	50.30	0	0.00	50.10	1	8,563	0.01%
2022/10/20	6	51.20	4	51.60	50.80	2	8,566	0.02%
2022/10/19	13	51.29	2	51.55	51.60	11	8,356	0.13%
2022/10/18	8	50.09	2	50.40	49.90	6	8,178	0.07%
2022/10/14	2	49.25	1	49.30	48.95	1	8,153	0.01%
2022/10/13	1	48.50	0	0.00	46.60	1	8,311	0.01%
2022/10/12	0	0.00	1	49.50	50.10	-1	8,592	-0.01%
2022/10/11	1	50.20	0	0.00	50.10	1	8,908	0.01%
2022/10/07	0	0.00	0.3	54.00	53.40	-0.3	9,404	0.00%
2022/10/05	1	57.10	0	0.00	54.20	1	9,688	0.01%
2022/09/28	0	54.30	0	0.00	52.70	0	10,045	0.00%
2022/09/26	0	0.00	1.3	58.95	56.20	-1.3	10,088	-0.01%
2022/09/20	1	63.90	10.1	63.90	64.30	-9.1	11,062	-0.08%
2022/09/19	0	0.00	5	64.00	63.30	-5	11,353	-0.04%
2022/09/16	0	0.00	5	64.10	63.90	-5	11,420	-0.04%
2022/09/15	0.1	66.30	1	65.10	65.00	-1	11,493	-0.01%
2022/09/14	1	65.00	2	65.60	65.80	-1	11,567	-0.01%
2022/09/13	0	0.00	1	68.00	66.80	-1	11,650	-0.01%
2022/09/12	2	65.60	0	0.00	66.30	2	11,760	0.02%
2022/09/08	2	64.40	4	64.15	64.30	-2	11,899	-0.02%
2022/09/07	2	63.21	3	64.20	63.20	-1	12,438	-0.01%
2022/09/06	5	67.06	4	68.23	65.70	1	12,510	0.01%
2022/09/05	4	67.13	2	67.00	66.80	2	12,612	0.02%
2022/09/02	10	69.20	0	0.00	68.50	10	12,673	0.08%
2022/09/01	5	68.20	0	0.00	68.30	5	12,811	0.04%
2022/08/31	7	69.33	2	69.50	70.20	5	13,111	0.04%
2022/08/30	1	70.40	0	0.00	70.00	1	13,538	0.01%
2022/08/29	3	69.77	1.5	70.10	69.60	1.5	13,890	0.01%
2022/08/26	4	72.65	3	73.13	72.20	1	13,913	0.01%
2022/08/25	4	72.30	6	72.77	72.20	-2	13,962	-0.01%
2022/08/24	0	0.00	1	70.60	70.90	-1	13,922	-0.01%
2022/08/23	6	69.85	2	69.80	70.60	4	14,184	0.03%
2022/08/22	2	69.85	3	70.53	70.20	-1	14,231	-0.01%
2022/08/19	13	74.27	28	74.55	71.30	-15	14,504	-0.10%
2022/08/18	10	70.27	9	71.53	72.50	1	14,848	0.01%
2022/08/17	21	69.88	10	69.30	69.40	11	14,996	0.07%
2022/08/16	9	72.70	18	72.62	72.50	-9	14,797	-0.06%
2022/08/15	15	70.89	5	71.84	69.80	10	14,531	0.07%
2022/08/12	2	69.60	1	69.30	68.60	1	14,503	0.01%
2022/08/11	2	67.40	4	67.95	68.60	-2	14,578	-0.01%
2022/08/10	1	66.30	1.1	67.44	65.80	-0.1	14,445	0.00%
2022/08/09	12	68.73	15	69.10	68.30	-3	14,327	-0.02%
2022/08/08	56	67.99	55	68.55	69.40	1	14,183	0.01%
2022/08/05	17.1	67.88	16	67.96	68.00	1.1	13,670	0.01%
2022/08/04	10	66.51	10.4	66.93	66.70	-0.4	13,321	0.00%
2022/08/03	11	62.11	11	62.76	63.40	0	12,921	0.00%
2022/08/02	2	63.50	1	63.20	65.20	1	12,660	0.01%
2022/08/01	3.3	64.65	2	63.75	65.20	1.3	12,582	0.01%
2022/07/29	0	63.20	0	0.00	63.70	0	12,519	0.00%
2022/07/28	1	65.00	2	64.55	63.40	-1	12,481	-0.01%
2022/07/27	4	64.20	4	64.00	64.70	0	12,393	0.00%
2022/07/26	0	0.00	1	63.60	63.60	-1	12,340	-0.01%
2022/07/25	1	65.00	0	0.00	65.00	1	12,336	0.01%
2022/07/21	3	64.00	12	64.18	64.50	-9	12,297	-0.07%
2022/07/20	15	68.65	3	68.13	67.70	12	12,165	0.10%
2022/07/19	7.4	71.99	11	72.31	68.20	-3.6	12,041	-0.03%
2022/07/18	11	73.94	8	72.98	73.10	3	11,810	0.03%
2022/07/15	36	70.57	43	70.88	73.10	-7	11,576	-0.06%
2022/07/14	6	64.55	2	65.55	66.50	4	11,220	0.04%
2022/07/13	1	62.10	0	0.00	63.20	1	11,038	0.01%
2022/07/11	1	58.80	2	59.40	59.40	-1	10,872	-0.01%
2022/07/08	3	56.67	3	56.07	56.30	0	10,833	0.00%
2022/07/07	1	55.40	1	55.60	55.60	0	10,796	0.00%
2022/07/06	1	58.60	3	56.07	53.90	-2	10,715	-0.02%
2022/07/05	1	57.30	1	56.80	58.40	0	10,618	0.00%
2022/07/04	2.1	58.51	3	58.33	56.80	-0.9	10,582	-0.01%
2022/07/01	3	62.07	3	62.90	59.40	0	10,631	0.00%
2022/06/30	1	63.30	6	65.00	63.30	-5	10,584	-0.05%
2022/06/29	14.1	68.05	4	67.43	66.50	10.1	10,453	0.10%
2022/06/28	21	70.83	27.4	70.55	71.40	-6.4	10,183	-0.06%
2022/06/27	3	68.13	6	66.78	69.90	-3	9,902	-0.03%
2022/06/24	3	64.00	3	64.57	63.60	0	9,732	0.00%
2022/06/23	1	63.60	2.1	62.42	63.10	-1.1	9,877	-0.01%
2022/06/22	4	63.93	2	62.80	62.00	2	10,135	0.02%
2022/06/21	4	64.09	7	63.73	64.40	-3	10,441	-0.03%
2022/06/20	1	64.70	6	63.93	61.60	-5	10,524	-0.05%
2022/06/17	12	64.25	22	65.25	65.80	-10	10,362	-0.10%
2022/06/16	47	68.36	50	66.44	64.30	-3	10,177	-0.03%
2022/06/15	14	67.16	23	67.93	67.00	-9	9,586	-0.09%
2022/06/14	7	64.46	8	66.83	67.60	-1	9,460	-0.01%
2022/06/13	9	65.19	6	65.52	65.10	3	9,228	0.03%
2022/06/10	5	67.16	13	67.11	67.10	-8	9,109	-0.09%
2022/06/09	19	67.07	21	67.40	68.40	-2	8,926	-0.02%
2022/06/08	13.5	66.25	11	66.52	66.00	2.5	8,562	0.03%
2022/06/07	2.3	65.84	12	65.17	65.50	-9.7	8,035	-0.12%
2022/06/06	17	61.84	1	61.60	61.20	16	7,640	0.21%
2022/06/02	1.2	63.36	10	63.79	63.70	-8.8	7,519	-0.12%
2022/06/01	12.1	62.45	5	62.72	63.10	7.1	7,329	0.10%
2022/05/31	15	62.28	4	61.58	61.60	11	7,145	0.15%
2022/05/30	9	63.80	4	63.98	63.70	5	6,817	0.07%
2022/05/27	8.1	64.92	0	0.00	64.60	8.1	6,655	0.12%
2022/05/26	58	67.34	59	67.77	65.30	-1	6,233	-0.02%
2022/05/25	0	0.00	9	65.66	66.20	-9	5,104	-0.18%
2022/05/24	5	60.14	1	60.30	60.20	4	4,716	0.08%
2022/05/23	5	60.70	0.1	61.40	60.70	4.9	4,638	0.11%
2022/05/20	3	61.03	6	60.47	60.50	-3	4,546	-0.07%
2022/05/19	6	58.15	16	59.42	60.10	-10	4,270	-0.23%
2022/05/18	0	0.00	4	57.13	57.70	-4	4,055	-0.10%
2022/05/17	4	55.48	2	56.05	56.10	2	4,013	0.05%
2022/05/16	1	54.60	1	54.60	53.70	0	4,025	0.00%
2022/05/12	0	0.00	1	52.10	51.50	-1	3,966	-0.03%
2022/05/11	2	52.20	16	52.71	52.50	-14	3,955	-0.35%
2022/05/10	1	50.80	3	52.90	53.00	-2	3,966	-0.05%
2022/05/09	12	52.38	0	0.00	52.00	12	3,984	0.30%
2022/05/06	2	53.40	1	53.70	54.20	1	3,959	0.03%
2022/05/04	2	54.90	0	0.00	54.90	2	3,901	0.05%
2022/04/29	0	0.00	6	56.17	55.50	-6	3,892	-0.15%
2022/04/28	0	0.00	1	52.60	54.30	-1	3,846	-0.03%
2022/04/27	1	52.10	5	51.80	52.60	-4	3,823	-0.10%
2022/04/26	1	54.00	40	54.20	53.70	-39	3,783	-1.03%
2022/04/25	3	55.17	0	0.00	53.70	3	3,763	0.08%
2022/04/22	2	59.20	66	59.73	58.60	-64	3,698	-1.73%
2022/04/21	1	60.20	3	60.00	60.30	-2	3,602	-0.06%
2022/04/20	2	58.90	4	58.58	59.20	-2	3,473	-0.06%
2022/04/19	45	56.20	2	56.00	56.40	43	3,318	1.30%
2022/04/18	1	55.70	57	54.58	54.80	-56	3,298	-1.70%
2022/04/15	5	55.70	0	0.00	55.50	5	3,293	0.15%
2022/04/14	2	57.45	3	57.47	57.80	-1	3,281	-0.03%
2022/04/13	3	55.53	0	0.00	56.10	3	3,256	0.09%
2022/04/11	4	56.08	1	55.90	56.10	3	3,313	0.09%
2022/04/08	4	57.50	2	57.15	57.50	2	3,435	0.06%
2022/04/07	15.5	57.59	2	56.10	55.90	13.5	3,987	0.34%
2022/04/06	90	60.64	0	0.00	60.80	90	4,099	2.20%
2022/03/31	1	59.58	0	0.00	58.90	1	4,056	0.03%
2022/03/30	33	60.43	6	59.90	59.80	27	3,981	0.68%
2022/03/29	7	59.29	73.3	59.89	59.30	-66.3	3,792	-1.75%
2022/03/28	8	60.07	7	61.14	60.70	1	3,654	0.03%
2022/03/25	7	61.01	11	60.59	59.50	-4	3,423	-0.12%
2022/03/24	89	59.47	17.3	59.30	59.90	71.8	3,069	2.34%
2022/03/23	7.1	55.07	8	55.56	57.60	-0.9	2,659	-0.04%
2022/03/18	0	0.00	3	51.93	51.70	-3	2,443	-0.12%
2022/03/17	1	51.80	4	51.93	51.80	-3	2,442	-0.12%
2022/03/11	1	49.50	0	0.00	49.40	1	2,391	0.04%
2022/03/08	0	0.00	2	48.05	48.10	-2	2,389	-0.08%
2022/03/07	2	49.35	0	0.00	49.05	2	2,382	0.08%
2022/03/04	1	51.10	0	0.00	50.70	1	2,372	0.04%
2022/03/01	0	0.00	4	51.53	51.50	-4	2,372	-0.17%
2022/02/24	2	50.15	0	0.00	49.60	2	2,376	0.08%
2022/02/22	2	50.45	3	50.50	50.40	-1	2,381	-0.04%
2022/02/21	2	51.35	0	0.00	51.50	2	2,377	0.08%
2022/02/18	1	52.10	0	0.00	52.30	1	2,385	0.04%
2022/02/17	1	54.30	1	52.90	52.20	0	2,387	0.00%
2022/02/16	5	53.70	4	52.20	53.30	1	2,361	0.04%
2022/02/15	1	50.10	0	0.00	50.20	1	2,307	0.04%
2022/02/14	1	50.60	0	0.00	50.30	1	2,305	0.04%
2022/02/11	2	52.30	2	52.10	52.00	0	2,306	0.00%
2022/02/10	0	0.00	2	53.95	52.80	-2	2,309	-0.09%
2022/02/09	0	0.00	1	53.40	53.20	-1	2,290	-0.04%
2022/01/25	0	0.00	2	49.68	48.85	-2	2,276	-0.09%
2022/01/24	1	48.55	1	48.80	49.90	0	2,283	0.00%
2022/01/21	0	0.00	3	51.60	50.60	-3	2,272	-0.13%
2022/01/19	0	0.00	2	51.10	51.30	-2	2,265	-0.09%
2022/01/17	5	51.90	0	0.00	51.70	5	2,262	0.22%
2022/01/14	1	50.40	2	50.30	50.50	-1	2,248	-0.04%
2022/01/12	1	51.40	0	0.00	51.50	1	2,225	0.04%
2022/01/11	1	52.00	0	0.00	51.80	1	2,192	0.05%
2022/01/10	1	53.70	1	53.10	53.10	0	2,165	0.00%
2022/01/07	2	52.90	0	0.00	52.10	2	2,149	0.09%
2022/01/06	1	54.70	1	56.40	54.50	0	2,090	0.00%
2022/01/05	2	54.65	22	55.78	54.60	-20	2,008	-1.00%
2022/01/04	20	56.30	15.1	57.09	55.60	4.9	1,945	0.25%
2022/01/03	16	58.79	16.1	58.51	57.40	-0.1	1,873	-0.01%
2021/12/30	32.1	59.74	74.1	59.70	58.30	-42	1,699	-2.47%
2021/12/29	66	55.30	14.2	56.35	57.80	51.8	1,093	4.74%
2021/12/28	1	52.60	6	52.40	52.60	-5	826	-0.60%
2021/12/27	0	0.00	2	50.85	50.90	-2	727	-0.27%
2021/12/17	1	48.50	0	0.00	48.40	1	747	0.13%
2021/12/16	0	0.00	1	48.90	49.05	-1	755	-0.13%
2021/12/15	3	48.82	0	0.00	48.70	3	771	0.39%
2021/12/14	1	48.70	0	0.00	48.75	1	775	0.13%
2021/12/10	1	49.50	0	0.00	49.30	1	786	0.13%
2021/12/09	1	50.00	0	0.00	49.70	1	793	0.13%
2021/12/08	1	50.30	1.1	51.27	50.30	-0.1	802	-0.01%
2021/12/07	1	49.90	0	0.00	50.00	1	808	0.12%
2021/12/06	1	49.95	0	0.00	49.95	1	835	0.12%
2021/11/26	2	49.35	0	0.00	49.30	2	1,415	0.14%
2021/11/24	1	50.70	2	51.45	51.40	-1	1,473	-0.07%
2021/11/23	3	50.77	0	0.00	50.50	3	1,488	0.20%
2021/11/15	0	0.00	1	52.80	52.50	-1	1,588	-0.06%
2021/11/12	0.2	50.78	1	51.80	51.00	-0.8	1,577	-0.05%
2021/11/10	0.2	50.80	0	0.00	51.20	0.2	1,594	0.01%
2021/11/09	0	0.00	1	51.30	50.70	-1	1,605	-0.06%
2021/11/08	1.2	50.00	0	0.00	50.00	1.2	1,608	0.07%
2021/11/04	0	0.00	1	51.20	50.50	-1	1,642	-0.06%
2021/11/01	0	0.00	2	50.03	50.20	-2	1,807	-0.11%
2021/10/27	1	48.35	0	0.00	48.35	1	1,969	0.05%
2021/10/19	1	48.15	0	0.00	48.00	1	2,398	0.04%
2021/10/13	1	46.10	0	0.00	45.20	1	2,605	0.04%
2021/10/12	0	0.00	1	46.40	45.60	-1	2,613	-0.04%
2021/10/04	1	46.30	0	0.00	45.90	1	2,696	0.04%
2021/09/29	6	49.96	0	0.00	49.75	6	2,881	0.21%
2021/09/28	1	50.50	0	0.00	51.40	1	2,924	0.03%
2021/09/17	1	50.60	3	50.97	51.20	-2	2,914	-0.07%
2021/09/16	1	50.50	2	50.95	50.50	-1	2,913	-0.03%
2021/09/14	3.2	51.19	3	51.43	51.20	0.2	2,905	0.01%
2021/09/13	3	51.13	0	0.00	51.20	3	2,899	0.10%
2021/09/09	2	50.85	3	51.93	51.60	-1	2,884	-0.03%
2021/09/08	2	51.85	0	0.00	50.90	2	2,858	0.07%
2021/09/07	0	0.00	0	53.70	54.20	0	2,807	0.00%
2021/09/06	1	54.32	0	0.00	55.30	1	2,749	0.04%
2021/09/03	0	57.00	1	57.50	57.50	-1	2,570	-0.04%
2021/09/02	2	53.95	1	53.00	52.30	1	2,345	0.04%
2021/08/26	2	54.20	2	53.95	54.50	0	2,144	0.00%
2021/08/25	1	51.30	2	53.20	54.90	-1	2,079	-0.05%
2021/08/24	1	49.90	0	0.00	49.95	1	2,006	0.05%
2021/08/17	0.2	50.70	1	49.15	48.30	-0.9	1,963	-0.04%
2021/08/13	1	52.80	1	51.00	51.10	0	1,936	0.00%
2021/08/10	0	0.00	1	54.00	54.10	-1	1,895	-0.05%
2021/08/09	1	56.20	2	55.30	55.30	-1	1,899	-0.05%
2021/08/06	3	57.10	3	57.03	57.30	0	1,863	0.00%
2021/08/05	0	0.00	4	56.50	57.10	-4	1,769	-0.23%
2021/08/04	10	57.48	7	56.53	57.00	3	1,742	0.17%
2021/08/03	0	0.00	1	53.80	53.80	-1	1,617	-0.06%
2021/08/02	1	50.40	0	0.00	50.70	1	1,588	0.06%
2021/07/30	0	0.00	1	51.70	50.50	-1	1,588	-0.06%
2021/07/29	3	51.30	2	50.10	50.10	1	1,579	0.06%
2021/07/28	2	49.70	6	50.16	50.10	-4	1,547	-0.26%
2021/07/27	1	52.60	1	53.00	52.30	0	1,538	0.00%
2021/07/26	3	55.27	0	0.00	55.00	3	1,507	0.20%
2021/07/23	15	57.39	8	58.23	56.00	7	1,465	0.48%
2021/07/22	0	0.00	5	55.76	57.80	-5	1,189	-0.42%
2021/07/21	0	0.00	1	51.90	52.60	-1	1,085	-0.09%
2021/07/20	0	0.00	2	52.20	52.40	-2	1,076	-0.19%
2021/07/19	5	53.88	0	0.00	54.50	5	1,054	0.47%
2021/07/16	0	0.00	1	52.00	51.50	-1	1,015	-0.10%
2021/07/15	2	51.80	0	0.00	52.10	2	1,018	0.20%
2021/07/13	1	52.50	3	53.30	52.30	-2	1,014	-0.20%
2021/07/08	2	53.15	0	0.00	53.30	2	973	0.21%
2021/07/06	0	0.00	1	50.70	51.10	-1	852	-0.12%
2021/07/05	1	49.00	6	50.19	50.90	-5	794	-0.63%
2021/07/01	1	46.00	0	0.00	45.80	1	818	0.12%
2021/06/30	1	46.80	0	0.00	46.85	1	874	0.11%
2021/05/28	0	0.00	1	46.00	46.05	-1	1,093	-0.09%
2021/05/27	1	45.60	0	0.00	45.20	1	1,108	0.09%
2021/05/25	0	0.00	2	45.88	45.50	-2	1,143	-0.17%
2021/05/19	1	42.15	0	0.00	43.10	1	1,223	0.08%
2021/05/18	1	39.00	0	0.00	41.80	1	1,232	0.08%
2021/05/17	1	38.10	13	38.00	38.00	-12	1,242	-0.97%
2021/05/14	1	44.00	0	0.00	42.00	1	1,227	0.08%
2021/05/13	1	42.90	14	43.15	42.70	-13	1,232	-1.05%
2021/05/12	1	45.00	0	0.00	43.20	1	1,241	0.08%
2021/05/10	0	0.00	2	50.60	50.70	-2	1,226	-0.16%
2021/05/04	3	47.50	0	0.00	47.40	3	1,245	0.24%
2021/04/15	1	53.00	0	0.00	53.20	1	1,627	0.06%
2021/04/14	2	52.05	1	52.50	52.10	1	1,642	0.06%
2021/04/13	3	54.60	1	53.90	53.70	2	1,671	0.12%
2021/04/08	1	55.70	0	0.00	55.60	1	1,724	0.06%
2021/04/07	1	56.40	2	57.50	56.40	-1	1,721	-0.06%
2021/04/06	0	0.00	2	56.00	56.60	-2	1,708	-0.12%
2021/03/25	2	53.50	0	0.00	53.20	2	1,975	0.10%
2021/03/22	0	0.00	1	54.20	54.30	-1	2,744	-0.04%
2021/03/15	1	57.20	0	0.00	57.20	1	3,397	0.03%
2021/03/12	0	0.00	5	55.22	56.90	-5	3,378	-0.15%
2021/03/10	3	53.80	0	0.00	53.80	3	3,572	0.08%
2021/03/08	1	54.20	4	55.13	54.30	-3	3,909	-0.08%
2021/03/05	1	54.20	0	0.00	54.30	1	3,986	0.03%
2021/03/02	1	54.20	0	0.00	54.30	1	4,389	0.02%
2021/02/26	3	53.73	0	0.00	53.60	3	4,410	0.07%
2021/02/25	1	54.90	3	55.20	54.90	-2	4,456	-0.04%
2021/02/24	1	54.50	1	54.20	54.00	0	4,588	0.00%
2021/02/23	2	54.50	0	0.00	55.00	2	4,616	0.04%
2021/02/22	1	53.80	0	0.00	54.80	1	4,595	0.02%
2021/02/19	1	52.20	0	0.00	53.20	1	4,568	0.02%
2021/02/03	1	49.05	0	0.00	49.40	1	4,565	0.02%
2021/01/29	0	0.00	1	51.80	50.80	-1	4,533	-0.02%
2021/01/26	1	51.60	0	0.00	51.60	1	4,493	0.02%
2021/01/22	1	52.50	0	0.00	52.90	1	4,473	0.02%
2021/01/21	2	53.70	0	0.00	52.70	2	4,461	0.04%
2021/01/20	2	54.95	4	55.85	54.30	-2	4,432	-0.05%
2021/01/19	2	57.95	3	58.67	57.80	-1	4,394	-0.02%
2021/01/18	2	57.85	4	58.40	57.90	-2	4,370	-0.05%
2021/01/15	2	57.60	3	58.27	57.80	-1	4,463	-0.02%
2021/01/13	2	55.90	4	56.30	56.40	-2	4,308	-0.05%
2021/01/11	0	0.00	4	54.50	55.30	-4	4,217	-0.09%
2021/01/06	6	55.87	0	0.00	54.50	6	4,163	0.14%
2021/01/05	2	56.80	0	0.00	56.70	2	4,114	0.05%
2021/01/04	0	0.00	3	57.90	57.70	-3	4,096	-0.07%
2020/12/31	0	0.00	3	58.73	58.70	-3	4,071	-0.07%
2020/12/30	1	57.80	0	0.00	57.40	1	4,027	0.02%
2020/12/28	1	56.10	4	57.18	58.50	-3	3,978	-0.08%
2020/12/25	5	57.42	2	57.90	56.90	3	3,923	0.08%
2020/12/24	3	57.90	1	58.30	57.80	2	3,891	0.05%
2020/12/23	1	57.00	0	0.00	57.60	1	3,858	0.03%
2020/12/22	1	60.00	2	58.10	57.50	-1	3,813	-0.03%
2020/12/21	4	59.45	4	59.60	59.50	0	3,742	0.00%
2020/12/18	1	62.20	1	61.30	61.20	0	3,673	0.00%
2020/12/17	18	64.82	2	64.35	63.10	16	3,594	0.45%
2020/12/16	6	64.70	27	64.85	64.80	-21	3,335	-0.63%
2020/12/15	37	61.72	25	62.44	59.90	12	2,909	0.41%
2020/12/14	5	60.30	21	60.22	61.50	-16	2,534	-0.63%
2020/12/11	1	56.90	0	0.00	57.50	1	2,391	0.04%
2020/12/10	0	0.00	1	58.00	57.50	-1	2,347	-0.04%
2020/12/09	6	59.40	9	59.68	59.70	-3	2,313	-0.13%
2020/12/08	0	0.00	1	59.30	58.80	-1	2,267	-0.04%
2020/12/07	9	58.61	14	59.34	59.30	-5	2,280	-0.22%
2020/12/04	10	60.00	9	60.04	60.20	1	2,163	0.05%
2020/12/03	7	60.74	6	60.95	58.60	1	2,050	0.05%
2020/12/02	4	58.25	7	58.31	57.90	-3	1,842	-0.16%
2020/12/01	1	56.80	2	57.35	56.80	-1	1,706	-0.06%
2020/11/30	16	57.33	15	58.50	56.00	1	1,620	0.06%
2020/11/26	2	54.20	2	52.90	53.90	0	1,273	0.00%
2020/11/25	4	51.50	1	52.30	51.90	3	1,213	0.25%
2020/11/24	7	52.60	2	54.60	52.00	5	1,173	0.43%
2020/11/23	5	54.62	7	54.29	54.00	-2	1,121	-0.18%
2020/11/20	0	0.00	10	50.35	51.40	-10	973	-1.03%
2020/11/19	0	0.00	2	49.60	49.20	-2	932	-0.21%
2020/11/17	1	49.75	1	49.10	48.90	0	943	0.00%
2020/11/16	2	49.43	1	49.70	49.30	1	961	0.10%
2020/11/06	2	46.55	1	46.55	46.55	1	962	0.10%
2020/11/03	1	47.35	0	0.00	47.00	1	981	0.10%
2020/11/02	2	46.80	0	0.00	46.65	2	995	0.20%
2020/10/30	1	46.90	0	0.00	47.40	1	1,010	0.10%
2020/10/29	1	46.70	0	0.00	47.25	1	1,011	0.10%
2020/10/28	1	48.00	2	48.13	47.85	-1	1,018	-0.10%
2020/10/27	0	0.00	1	48.30	48.50	-1	1,021	-0.10%
2020/10/23	4	52.00	8	52.13	50.80	-4	1,013	-0.39%
2020/10/22	2	49.00	0	0.00	49.20	2	983	0.20%
2020/10/13	2	46.90	0	0.00	47.00	2	1,124	0.18%
2020/10/08	0	0.00	1	48.55	48.75	-1	1,151	-0.09%
2020/09/29	0	0.00	1	47.90	47.60	-1	1,320	-0.08%
2020/09/28	0	0.00	2	46.10	46.15	-2	1,364	-0.15%
2020/09/25	0	0.00	1	45.55	45.30	-1	1,412	-0.07%
2020/09/24	0	0.00	2	47.00	46.40	-2	1,511	-0.13%
2020/09/23	0	0.00	1	49.60	48.25	-1	1,514	-0.07%
2020/09/22	2	49.20	1	47.80	49.35	1	1,517	0.07%
2020/09/21	0	0.00	2	49.05	48.60	-2	1,523	-0.13%
2020/09/11	2	48.80	0	0.00	48.80	2	1,783	0.11%
2020/09/10	1	49.70	3	49.45	48.05	-2	1,798	-0.11%
2020/09/08	0	0.00	2	48.23	47.65	-2	1,806	-0.11%
2020/09/01	2	45.75	0	0.00	46.60	2	2,492	0.08%
2020/08/28	2	46.08	0	0.00	45.85	2	2,723	0.07%
2020/08/27	2	46.43	1	47.00	46.30	1	2,743	0.04%
2020/08/26	1	46.15	0	0.00	46.30	1	2,767	0.04%
2020/08/24	0	0.00	1	44.20	44.30	-1	2,782	-0.04%
2020/08/19	3	46.70	0	0.00	45.90	3	2,901	0.10%
2020/08/14	1	47.30	6	47.93	47.55	-5	2,910	-0.17%
2020/08/12	2	48.83	1	48.90	48.75	1	2,904	0.03%
2020/08/11	1	50.00	0	0.00	49.30	1	2,918	0.03%
2020/08/10	5	49.74	0	0.00	49.60	5	2,939	0.17%
2020/08/06	1	51.10	0	0.00	50.20	1	3,006	0.03%
2020/07/29	2	50.40	0	0.00	50.80	2	3,163	0.06%
2020/07/28	3	53.50	12	55.37	51.10	-9	3,183	-0.28%
2020/07/27	0	0.00	1	53.50	52.90	-1	3,151	-0.03%
2020/07/23	1	51.40	0	0.00	51.20	1	3,121	0.03%
2020/07/21	0	0.00	1	51.80	51.50	-1	3,149	-0.03%
2020/07/20	1	49.10	0	0.00	50.40	1	3,150	0.03%
2020/07/17	0	0.00	6	50.62	49.90	-6	3,159	-0.19%
2020/07/15	2	50.65	0	0.00	50.30	2	3,174	0.06%
2020/07/14	2	52.30	14	51.90	51.50	-12	3,210	-0.37%
2020/07/10	11	53.94	6	53.12	53.00	5	3,233	0.15%
2020/07/08	0	0.00	6	55.88	55.80	-6	3,177	-0.19%
2020/07/07	1	57.30	13	56.35	55.40	-12	3,169	-0.38%
2020/07/06	0	0.00	13	57.12	56.90	-13	3,166	-0.41%
2020/07/03	2	57.75	22	57.04	57.10	-20	3,218	-0.62%
2020/07/02	0	0.00	1	55.20	55.10	-1	3,162	-0.03%
2020/07/01	0	0.00	3	55.10	54.80	-3	3,164	-0.09%
2020/06/30	1	54.00	0	0.00	54.20	1	3,159	0.03%
2020/06/29	7	54.36	0	0.00	54.10	7	3,148	0.22%
2020/06/24	16	57.13	0	0.00	56.30	16	3,131	0.51%
2020/06/23	10	58.83	2	58.30	59.10	8	3,086	0.26%
2020/06/22	1	57.30	0	0.00	57.00	1	2,981	0.03%
2020/06/18	0	0.00	1	56.50	57.50	-1	2,999	-0.03%
2020/06/17	2	57.80	1	57.40	57.00	1	2,992	0.03%
2020/06/15	2	56.10	0	0.00	54.10	2	3,021	0.07%
2020/06/12	3	54.23	1	54.10	55.90	2	3,023	0.07%
2020/06/11	6	58.50	6	54.90	55.40	0	3,025	0.00%
2020/06/10	5	57.70	7	58.29	57.90	-2	2,997	-0.07%
2020/06/09	6	59.03	8	58.66	58.20	-2	2,969	-0.07%
2020/06/08	33	59.76	24	60.61	59.80	9	2,920	0.31%
2020/06/05	0	0.00	3	56.47	57.60	-3	2,521	-0.12%
2020/06/04	0	0.00	1	52.20	52.40	-1	2,367	-0.04%
2020/06/03	0	0.00	2	52.05	51.70	-2	2,354	-0.08%
2020/06/02	1	51.70	2	51.85	51.70	-1	2,344	-0.04%
2020/06/01	1	51.30	0	0.00	51.30	1	2,323	0.04%
2020/05/29	1	50.70	3	51.20	50.90	-2	2,322	-0.09%
2020/05/28	0	0.00	1	51.00	50.60	-1	2,327	-0.04%
2020/05/27	1	50.60	1	51.10	50.50	0	2,330	0.00%
2020/05/26	6	52.13	6	52.47	51.10	0	2,334	0.00%
2020/05/25	0	0.00	2	49.40	49.65	-2	2,235	-0.09%
2020/05/22	2	48.38	0	0.00	48.00	2	2,242	0.09%
2020/05/21	0	0.00	1	49.40	49.40	-1	2,245	-0.04%
2020/05/19	0	0.00	1	47.20	47.05	-1	2,292	-0.04%
2020/05/18	4	46.84	0	0.00	46.10	4	2,290	0.17%
2020/05/15	1	48.00	0	0.00	47.75	1	2,276	0.04%
2020/05/14	3	49.05	1	49.05	48.85	2	2,265	0.09%
2020/05/13	2	50.80	0	0.00	50.50	2	2,269	0.09%
2020/05/12	1	51.80	1	52.60	51.70	0	2,243	0.00%
2020/05/11	0	0.00	1	52.30	51.90	-1	2,172	-0.05%
2020/05/08	0	0.00	2	51.75	51.40	-2	2,156	-0.09%
2020/05/07	0	0.00	1	51.00	51.10	-1	2,139	-0.05%
2020/05/06	1	50.10	0	0.00	50.30	1	2,131	0.05%
2020/05/05	0	0.00	2	52.10	51.30	-2	2,123	-0.09%
2020/04/29	1	51.10	3	51.37	51.20	-2	2,077	-0.10%
2020/04/28	1	51.30	1	50.50	50.70	0	2,068	0.00%
2020/04/24	1	49.75	2	49.95	49.75	-1	2,048	-0.05%
2020/04/23	1	50.30	3	50.02	49.85	-2	2,047	-0.10%
2020/04/22	2	49.63	0	0.00	49.60	2	2,050	0.10%
2020/04/20	0	0.00	3	51.70	51.50	-3	2,036	-0.15%
2020/04/17	0	0.00	2	52.50	51.40	-2	2,036	-0.10%
2020/04/14	2	50.15	1	50.70	50.10	1	1,994	0.05%
2020/04/13	4	49.50	2	49.50	49.55	2	2,025	0.10%
2020/04/10	3	49.90	1	49.90	49.80	2	2,041	0.10%
2020/04/09	3	50.53	3	50.25	49.90	0	2,099	0.00%
2020/04/08	7	50.77	3	51.47	51.20	4	2,097	0.19%
2020/04/07	0	0.00	4	48.79	49.40	-4	2,058	-0.19%
2020/04/06	0	0.00	1	44.60	44.95	-1	2,126	-0.05%
2020/03/27	1	44.50	0	0.00	43.50	1	2,442	0.04%
2020/03/26	1	43.90	0	0.00	44.25	1	2,420	0.04%
2020/03/25	4	44.79	3	44.45	44.00	1	2,408	0.04%
2020/03/24	1	41.95	2	41.90	42.10	-1	2,384	-0.04%
2020/03/23	1	38.20	26	37.67	39.00	-25	2,389	-1.05%
2020/03/20	2	39.50	0	0.00	39.50	2	2,391	0.08%
2020/03/17	1	42.80	1	41.25	41.25	0	2,404	0.00%
2020/03/16	3	47.53	5	46.11	44.90	-2	2,377	-0.08%
2020/03/13	8	47.48	0	0.00	47.50	8	2,356	0.34%
2020/03/12	7	53.76	21	54.70	52.70	-14	2,323	-0.60%
2020/03/09	1	59.60	9	59.20	58.70	-8	2,398	-0.33%
2020/02/27	1	63.20	0	0.00	61.70	1	2,476	0.04%
2020/02/26	0	0.00	3	65.20	64.50	-3	2,466	-0.12%
2020/02/21	0	0.00	1	66.80	67.40	-1	2,580	-0.04%
2020/02/20	0	0.00	1	67.40	66.40	-1	2,559	-0.04%
2020/02/14	1	66.30	0	0.00	66.90	1	2,640	0.04%
2020/02/13	1	65.50	1	64.30	64.50	0	2,641	0.00%
2020/02/12	1	65.90	1	66.00	65.50	0	2,711	0.00%
2020/02/11	1	64.50	2	64.80	65.10	-1	2,734	-0.04%
2020/02/07	1	62.50	0	0.00	63.40	1	2,851	0.04%
2020/02/05	1	64.00	1	61.90	62.20	0	3,059	0.00%
2020/02/04	1	61.10	2	61.60	62.00	-1	3,173	-0.03%
2020/02/03	11	56.52	11	55.80	58.20	0	3,385	0.00%
2020/01/31	3	62.47	0	0.00	61.80	3	3,436	0.09%
2020/01/30	5	63.54	1	63.10	63.10	4	3,740	0.11%
2020/01/20	0	0.00	6	70.17	70.10	-6	3,859	-0.16%
2020/01/16	3	69.27	0	0.00	69.30	3	4,431	0.07%
2020/01/15	1	69.60	1	70.10	69.60	0	4,518	0.00%
2020/01/14	2	70.40	32	71.05	70.30	-30	4,594	-0.65%
2020/01/13	0	0.00	29	70.51	70.50	-29	4,617	-0.63%
2020/01/10	2	69.60	22	69.55	69.50	-20	4,937	-0.41%
2020/01/09	1	68.90	2	68.30	68.40	-1	5,046	-0.02%
2020/01/07	2	68.95	0	0.00	69.10	2	5,315	0.04%
2020/01/06	2	70.55	2	70.60	70.30	0	5,349	0.00%
2020/01/03	9	75.31	8	74.31	72.50	1	5,348	0.02%
2020/01/02	2	74.35	2	75.00	74.90	0	5,346	0.00%
2019/12/31	2	74.00	3	75.17	74.00	-1	5,355	-0.02%
2019/12/30	3	76.77	3	77.00	76.10	0	5,396	0.00%
2019/12/27	4	77.68	12	75.99	77.00	-8	5,335	-0.15%
2019/12/26	1	72.30	0	0.00	72.30	1	5,086	0.02%
2019/12/25	0	0.00	1	73.40	72.80	-1	5,141	-0.02%
2019/12/24	0	0.00	1	70.80	71.90	-1	5,197	-0.02%
2019/12/18	1	73.00	3	72.80	72.70	-2	5,964	-0.03%
2019/12/17	0	0.00	1	73.40	72.20	-1	6,031	-0.02%
2019/12/16	0	0.00	1	72.60	72.50	-1	6,227	-0.02%
2019/12/13	6	72.32	1	72.00	71.10	5	6,258	0.08%
2019/12/12	1	74.00	3	73.67	72.80	-2	6,298	-0.03%
2019/12/09	1	72.00	2	72.10	71.80	-1	6,460	-0.02%
2019/12/06	10	72.93	5	72.92	72.40	5	6,469	0.08%
2019/12/04	0	0.00	1	68.30	68.10	-1	6,418	-0.02%
2019/12/03	0	0.00	0.3	68.00	67.70	-0.3	6,514	0.00%
2019/12/02	8	67.25	0	0.00	67.30	8	6,584	0.12%
2019/11/29	2	69.65	0	0.00	69.40	2	6,652	0.03%
2019/11/27	1	71.00	0	0.00	70.90	1	6,826	0.01%
2019/11/26	1	70.90	0	0.00	70.80	1	7,106	0.01%
2019/11/22	0	0.00	1	70.20	70.20	-1	7,326	-0.01%
2019/11/21	2	70.00	0	0.00	71.90	2	7,439	0.03%
2019/11/20	5	73.00	0	0.00	72.50	5	7,592	0.07%
2019/11/18	0	0.00	2	74.40	74.00	-2	7,918	-0.03%
2019/11/14	6	72.93	0	0.00	72.70	6	8,190	0.07%
2019/11/13	1	74.30	1	74.50	74.00	0	8,517	0.00%
2019/11/12	0	0.00	1	74.30	74.80	-1	8,588	-0.01%
2019/11/11	9	73.34	1	74.00	72.60	8	8,682	0.09%
2019/11/08	1	76.90	8	77.44	76.50	-7	8,931	-0.08%
2019/11/07	6	76.63	1	77.40	76.40	5	8,969	0.06%
2019/11/06	2	77.40	0	0.00	77.10	2	9,052	0.02%
2019/11/05	2	80.95	2	81.00	79.10	0	9,255	0.00%
2019/11/04	12	79.03	6	79.58	79.80	6	9,438	0.06%
2019/11/01	5	79.40	5	76.90	79.70	0	9,432	0.00%
2019/10/31	14	79.21	15	78.17	76.80	-1	9,533	-0.01%
2019/10/30	10	80.15	13	79.82	79.90	-3	9,485	-0.03%
2019/10/29	17	81.00	25	79.84	79.60	-8	9,609	-0.08%
2019/10/28	25	77.79	6	78.62	79.00	19	9,407	0.20%
2019/10/25	20	77.63	22	77.93	77.00	-2	9,529	-0.02%
2019/10/24	40	75.53	39	76.29	77.50	1	9,358	0.01%
2019/10/23	7	74.10	16	74.31	73.80	-9	9,238	-0.10%
2019/10/22	0	0.00	4.2	75.60	75.50	-4.2	9,383	-0.04%
2019/10/21	13	74.42	12	74.35	74.60	1	9,771	0.01%
2019/10/18	16	76.81	13	76.82	74.80	3	10,107	0.03%
2019/10/17	5	74.42	7	74.31	74.40	-2	10,158	-0.02%
2019/10/16	4	74.13	8	73.10	72.70	-4	10,075	-0.04%
2019/10/15	0	0.00	5	70.00	70.00	-5	9,877	-0.05%
2019/10/14	5	71.10	7	70.30	70.60	-2	9,909	-0.02%
2019/10/09	5	67.10	4	67.25	67.60	1	9,904	0.01%
2019/10/08	4	68.73	0	0.00	68.10	4	9,994	0.04%
2019/10/07	2	70.50	1	70.80	69.90	1	10,015	0.01%
2019/10/04	8	69.75	2.1	69.79	69.90	5.9	10,151	0.06%
2019/10/03	4	71.30	3.1	71.45	71.00	0.9	10,088	0.01%
2019/10/02	6	71.87	8	71.88	72.30	-2	10,095	-0.02%
2019/10/01	7	70.90	8	71.10	71.00	-1	10,106	-0.01%
2019/09/27	6	71.18	1	71.60	71.00	5	10,063	0.05%
2019/09/26	9	73.76	11	73.82	73.20	-2	10,023	-0.02%
2019/09/25	21	75.30	11	74.86	74.00	10	10,053	0.10%
2019/09/24	18	76.64	12	76.61	74.90	6	9,844	0.06%
2019/09/23	5	71.30	5	71.60	72.20	0	9,398	0.00%
2019/09/20	6	71.48	4	72.20	71.30	2	9,349	0.02%
2019/09/19	6	72.78	15	72.74	73.30	-9	9,247	-0.10%
2019/09/18	6	69.67	4	69.85	69.70	2	9,032	0.02%
2019/09/17	11.1	70.70	12	70.28	69.80	-0.9	8,971	-0.01%
2019/09/16	3	69.90	3	70.30	70.50	0	8,884	0.00%
2019/09/12	2	72.00	1	71.80	71.20	1	8,832	0.01%
2019/09/11	10	72.52	0	0.00	71.20	10	8,778	0.11%
2019/09/10	10	72.83	0	0.00	73.50	10	8,614	0.12%
2019/09/09	5	73.44	2	74.50	73.00	3	8,583	0.03%
2019/09/06	3	73.93	3	74.30	73.50	0	8,543	0.00%
2019/09/05	4	75.53	6	75.90	75.10	-2	8,466	-0.02%
2019/09/04	14	74.42	16	73.89	74.60	-2	8,348	-0.02%
2019/09/03	1	72.00	2	74.30	72.00	-1	8,257	-0.01%
2019/09/02	6.1	72.43	3	72.57	73.50	3.1	8,149	0.04%
2019/08/30	8	71.68	15	71.97	72.00	-7	8,076	-0.09%
2019/08/29	28.1	73.08	12	72.85	71.50	16.1	7,927	0.20%
2019/08/28	16	79.74	12	79.27	78.30	4	7,624	0.05%
2019/08/27	4.1	77.35	13	77.80	77.00	-8.9	7,463	-0.12%
2019/08/26	7.1	79.24	13	78.47	77.30	-5.9	7,357	-0.08%
2019/08/23	31.1	82.72	8	82.38	81.80	23.1	7,213	0.32%
2019/08/22	30	87.54	16	86.59	86.20	14	6,960	0.20%
2019/08/21	4	85.60	0	0.00	88.20	4	6,745	0.06%
2019/08/20	3	86.43	8	86.93	84.10	-5	6,588	-0.08%
2019/08/19	7	86.51	0	0.00	85.20	7	6,426	0.11%
2019/08/16	1	85.80	56	83.98	86.10	-55	6,243	-0.88%
2019/08/15	4	78.10	2	78.20	79.90	2	5,885	0.03%
2019/08/14	3	78.80	4	79.33	78.50	-1	5,793	-0.02%
2019/08/13	31	78.53	7	78.53	77.30	24	5,674	0.42%
2019/08/12	34	73.98	2	74.25	74.50	32	5,351	0.60%
2019/08/08	2	73.80	1	74.30	73.30	1	5,274	0.02%
2019/08/07	11	74.14	12	74.88	72.40	-1	5,144	-0.02%
2019/08/06	26	69.94	14	70.49	74.90	12	4,874	0.25%
2019/08/05	10	70.87	2	69.75	68.50	8	4,619	0.17%
2019/08/02	9	72.30	7	72.50	72.10	2	4,533	0.04%
2019/08/01	13	71.12	11	71.41	72.40	2	4,323	0.05%
2019/07/31	1.1	70.81	7	70.37	70.90	-5.9	4,137	-0.14%
2019/07/30	4	67.28	2	68.25	67.70	2	3,926	0.05%
2019/07/29	11	70.06	3	70.53	69.10	8	3,808	0.21%
2019/07/26	6	66.83	2	68.10	68.40	4	3,531	0.11%
2019/07/25	18	68.01	2	69.20	67.60	16	3,402	0.47%
2019/07/24	10	68.48	13	68.42	69.20	-3	3,243	-0.09%
2019/07/23	35	67.89	34	67.71	66.00	1	3,024	0.03%
2019/07/22	62	65.81	9	64.51	66.10	53	2,567	2.06%
2019/07/19	1	58.90	38	59.32	60.10	-37	2,195	-1.69%
2019/07/18	0	0.00	2	55.10	54.70	-2	1,881	-0.11%
2019/07/17	4	53.80	1	53.90	54.30	3	1,849	0.16%
2019/07/16	2	53.80	3	53.60	54.80	-1	1,813	-0.06%
2019/07/12	4	54.98	2	56.10	55.40	2	1,796	0.11%
2019/07/11	9	54.01	10	54.60	54.50	-1	1,864	-0.05%
2019/07/10	21	54.08	11	53.77	54.50	10	1,785	0.56%
2019/07/09	16	50.28	1	50.90	50.60	15	1,619	0.93%
2019/07/08	16	51.15	11	51.77	50.10	5	1,596	0.31%
2019/07/05	0	0.00	1	49.05	50.60	-1	1,593	-0.06%
2019/07/03	0	0.00	3	49.27	48.75	-3	1,639	-0.18%
2019/07/02	1	48.80	26	49.24	48.55	-25	1,597	-1.56%
2019/07/01	0	0.00	4	45.40	45.30	-4	1,475	-0.27%
2019/06/21	0	0.00	1	44.15	43.70	-1	1,494	-0.07%
2019/06/19	1	43.30	0	0.00	43.00	1	1,527	0.07%
2019/06/18	1	42.85	0	0.00	42.70	1	1,531	0.07%
2019/06/17	3	42.85	0	0.00	43.00	3	1,540	0.19%
2019/06/10	0	0.00	1	44.40	44.55	-1	1,722	-0.06%
2019/05/24	1	41.80	1	42.00	42.25	0	2,226	0.00%
2019/05/23	1	41.75	0	0.00	41.30	1	2,249	0.04%
2019/05/22	0	0.00	3	42.53	42.45	-3	2,297	-0.13%
2019/05/21	1	40.45	0	0.00	41.80	1	2,413	0.04%
2019/05/20	2	40.38	0	0.00	40.55	2	2,458	0.08%
2019/05/17	1	41.60	0	0.00	41.80	1	2,500	0.04%
2019/05/15	0	0.00	2	44.20	43.80	-2	2,568	-0.08%
2019/05/14	2	43.50	0	0.00	44.00	2	2,646	0.08%
2019/05/13	3	43.42	4	43.35	42.40	-1	2,868	-0.03%
2019/05/10	8	44.21	0	0.00	44.30	8	2,908	0.28%
2019/05/09	11	46.51	0	0.00	45.90	11	2,883	0.38%
2019/05/08	2	47.05	1	47.05	47.65	1	2,857	0.04%
2019/05/07	20	47.80	0	0.00	47.55	20	2,850	0.70%
2019/05/06	12	47.71	0	0.00	47.10	12	2,862	0.42%
2019/05/03	1	48.00	2	48.40	48.65	-1	2,853	-0.04%
2019/04/29	3	47.10	0	0.00	46.80	3	2,843	0.11%
2019/04/26	0	0.00	8	48.63	48.60	-8	2,817	-0.28%
2019/04/23	8	50.30	2	49.50	50.00	6	2,715	0.22%
2019/04/19	4	50.48	8	49.78	50.50	-4	2,647	-0.15%
2019/04/17	13	51.20	12	51.63	49.30	1	2,512	0.04%
2019/04/16	6	48.25	0	0.00	48.05	6	2,303	0.26%
2019/04/12	1	47.85	1	47.85	47.85	0	2,273	0.00%
2019/04/11	0	0.00	3	49.30	47.90	-3	2,260	-0.13%
2019/04/10	3	48.65	1	48.15	48.25	2	2,213	0.09%
2019/04/09	0	0.00	2	48.35	47.65	-2	2,178	-0.09%
2019/03/29	0	0.00	3	45.00	44.95	-3	2,071	-0.14%
2019/03/26	0	0.00	14	44.13	44.10	-14	2,066	-0.68%
2019/03/25	15	43.89	0	0.00	43.75	15	2,067	0.73%
2019/03/22	0	0.00	8	46.25	45.65	-8	2,050	-0.39%
2019/03/20	2	45.75	0	0.00	45.65	2	2,081	0.10%
2019/03/19	7	45.99	0	0.00	45.90	7	2,084	0.34%
2019/03/15	0	0.00	2	46.80	46.90	-2	2,069	-0.10%
2019/03/14	3	46.95	5	47.33	46.75	-2	2,027	-0.10%
2019/03/13	0	0.00	4	48.80	48.90	-4	1,978	-0.20%
2019/03/12	0	0.00	3	47.45	47.35	-3	1,924	-0.16%
2019/03/11	1	47.30	0	0.00	47.15	1	1,912	0.05%
2019/03/08	0	0.00	4	45.73	46.95	-4	1,926	-0.21%
2019/03/06	5	47.35	0	0.00	47.00	5	1,917	0.26%
2019/03/04	11	46.38	0	0.00	46.35	11	1,912	0.58%
2019/02/27	2	47.63	4	47.76	47.00	-2	1,870	-0.11%
2019/02/26	0	0.00	2	48.50	48.25	-2	1,813	-0.11%
2019/02/25	1	48.90	7	47.56	48.00	-6	1,709	-0.35%
2019/02/21	0	0.00	8	46.01	46.00	-8	1,528	-0.52%
2019/02/20	5	45.70	6	45.72	46.00	-1	1,474	-0.07%
2019/02/19	0	0.00	1	44.05	45.00	-1	1,351	-0.07%
2019/02/18	2	43.75	3	43.97	43.70	-1	1,294	-0.08%
2019/02/15	5	44.42	2	44.10	44.80	3	1,229	0.24%
2019/02/14	6	45.08	2	44.55	44.70	4	1,174	0.34%
2019/02/13	7	44.19	9	44.76	44.95	-2	1,136	-0.18%
2019/02/12	5	44.37	1	43.55	43.75	4	1,045	0.38%
2019/02/11	0	0.00	2	41.90	41.90	-2	798	-0.25%
2019/01/30	7	38.02	7	38.03	38.10	0	721	0.00%
2019/01/11	1	37.05	0	0.00	36.70	1	628	0.16%
2019/01/02	0	0.00	6	38.90	38.90	-6	619	-0.97%
2018/12/28	6	36.82	2	38.30	39.00	4	601	0.66%
2018/12/21	2	37.55	0	0.00	38.00	2	555	0.36%
2018/12/17	1	39.00	0	0.00	38.50	1	527	0.19%
2018/12/12	1	38.70	0	0.00	38.95	1	477	0.21%
2018/12/07	0	0.00	3	36.00	36.75	-3	457	-0.66%
2018/11/28	3	35.50	0	0.00	36.05	3	356	0.84%
2018/11/05	0	32.10	0	0.00	29.65	0	411	0.00%
2018/10/30	0	0.00	1	27.50	27.40	-1	509	-0.20%
2018/10/18	0	0.00	2	29.65	29.70	-2	1,101	-0.18%
2018/10/17	2	30.80	0	0.00	30.10	2	1,135	0.18%
2018/09/28	1	32.40	0	0.00	32.30	1	2,214	0.05%
2018/09/27	0	0.00	3	33.20	32.80	-3	2,216	-0.14%
2018/09/26	3	33.33	0	0.00	33.20	3	2,220	0.14%
2018/09/20	3	32.40	0	0.00	32.45	3	2,226	0.13%
2018/09/18	0	0.00	1	34.60	34.15	-1	2,228	-0.04%
2018/09/07	1	37.70	20	39.50	38.00	-19	2,252	-0.84%
2018/08/28	0	0.00	2	40.75	40.20	-2	2,328	-0.09%
2018/08/27	2	39.50	0	0.00	40.60	2	2,327	0.09%
2018/08/24	3	38.60	0	0.00	38.70	3	2,324	0.13%
2018/08/23	0	0.00	3	40.33	39.00	-3	2,321	-0.13%
2018/08/20	2	40.60	0	0.00	41.00	2	2,313	0.09%
2018/08/16	0	0.00	4	41.13	41.00	-4	2,296	-0.17%
2018/08/15	1	41.25	0	0.00	41.50	1	2,285	0.04%
2018/08/14	3	42.52	0	0.00	42.45	3	2,275	0.13%
2018/08/08	2	45.30	0	0.00	45.30	2	2,197	0.09%
2018/08/06	10	46.90	0	0.00	46.80	10	2,140	0.47%
2018/08/02	7	47.46	0	0.00	47.45	7	2,101	0.33%
2018/08/01	7	49.53	0	0.00	48.90	7	2,055	0.34%
2018/07/31	1	49.80	1	49.30	49.95	0	1,935	0.00%
2018/07/30	0	0.00	2	46.70	47.20	-2	1,840	-0.11%
2018/07/27	1	48.00	7	49.33	49.40	-6	1,791	-0.33%
2018/07/26	3	46.37	3	47.83	47.70	0	1,646	0.00%
2018/07/25	1	45.25	0	0.00	45.00	1	1,565	0.06%
2018/07/24	1	44.60	7	44.79	46.50	-6	1,539	-0.39%
2018/07/23	4	46.40	1	45.55	46.00	3	1,504	0.20%
2018/07/20	10	49.10	4	48.56	49.75	6	1,436	0.42%
2018/07/19	0	0.00	1	45.60	45.95	-1	1,284	-0.08%
2018/07/18	4	41.93	1	43.00	41.80	3	1,202	0.25%
2018/07/17	5	45.40	0	0.00	43.55	5	1,153	0.43%
2018/07/13	2	47.15	1	47.50	47.00	1	1,049	0.10%
2018/07/12	4	48.24	5	46.83	45.50	-1	954	-0.10%
2018/07/11	4	45.75	0	0.00	50.00	4	832	0.48%
2018/07/10	0	0.00	3	37.67	41.70	-3	598	-0.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析