旭源 (8421)-臺銀-高雄券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	13.70	13.55	-1	81	-1.23%
2024/05/20	0	0.00	5	13.75	13.55	-5	82	-6.05%
2024/05/17	0	0.00	6	13.65	13.55	-6	86	-6.94%
2024/05/16	0	0.00	4	13.65	13.55	-4	89	-4.46%
2024/04/30	0	0.00	1	13.65	13.45	-1	91	-1.09%
2024/04/29	0	0.00	3	13.65	13.60	-3	91	-3.29%
2024/04/26	0	0.00	3	13.50	13.60	-3	91	-3.26%
2024/03/18	20	13.50	0	0.00	13.25	20	133	15.02%
2023/12/14	1	13.20	0	0.00	13.10	1	87	1.14%
2023/12/01	3	13.90	0	0.00	13.40	3	69	4.31%
2023/07/24	0.3	13.50	0	0.00	13.30	0.3	261	0.11%
2023/07/21	0.3	13.55	0	0.00	13.40	0.3	266	0.09%
2023/06/12	0	0.00	3	15.25	14.80	-3	330	-0.91%
2023/06/08	3	16.60	0	0.00	15.35	3	326	0.92%
2023/05/11	0.3	14.05	0	0.00	14.00	0.3	448	0.06%
2023/05/08	0	0.00	2	15.95	16.00	-2	430	-0.46%
2023/05/04	0	0.00	1	15.95	15.85	-1	437	-0.23%
2023/04/20	1	15.85	0	0.00	15.65	1	530	0.19%
2023/04/14	1	15.90	4	16.00	16.20	-3	515	-0.58%
2023/03/28	0	0.00	5	17.30	17.40	-5	484	-1.03%
2023/03/27	5	17.95	0	0.00	17.75	5	482	1.04%
2023/03/16	1	16.35	0	0.00	16.60	1	468	0.21%
2023/03/13	0	0.00	3	17.20	17.25	-3	466	-0.64%
2023/03/09	2	17.78	0	0.00	17.65	2	465	0.43%
2023/03/08	2	17.93	0	0.00	18.00	2	462	0.43%
2023/03/07	2	18.00	0	0.00	18.05	2	458	0.44%
2023/03/06	0	0.00	1	18.25	18.15	-1	457	-0.22%
2023/03/03	3	18.15	0	0.00	18.20	3	450	0.67%
2023/03/01	1	17.55	0	0.00	17.55	1	437	0.23%
2023/02/16	2	17.45	2	17.93	17.80	0	421	0.00%
2023/01/16	0	0.00	4	16.30	15.85	-4	371	-1.08%
2023/01/13	4	15.70	0	0.00	15.95	4	321	1.24%
2022/12/23	0	15.00	0	0.00	15.20	0	335	0.00%
2022/12/07	0.2	15.60	0	0.00	15.50	0.2	439	0.05%
2022/12/02	0	0.00	2	16.15	16.10	-2	461	-0.43%
2022/11/24	0.2	15.65	0	0.00	15.65	0.2	615	0.03%
2022/09/28	0	0.00	1	14.40	14.20	-1	2,759	-0.04%
2022/09/21	0	0.00	1	16.65	16.30	-1	3,369	-0.03%
2022/09/01	1	19.25	0	0.00	18.95	1	5,152	0.02%
2022/08/31	0	0.00	1	19.35	19.05	-1	5,116	-0.02%
2022/08/30	2	19.93	1	19.90	19.45	1	5,096	0.02%
2022/08/29	17	19.56	30	19.42	19.45	-13	4,836	-0.27%
2022/08/26	13	18.80	0	0.00	18.70	13	4,392	0.30%
2022/08/25	13	18.64	12	18.80	18.65	1	4,436	0.02%
2022/08/24	0	0.00	5	19.54	18.60	-5	4,474	-0.11%
2022/08/19	24	18.65	24	18.43	18.25	0	4,584	0.00%
2022/08/18	1	18.00	5	18.43	18.50	-4	4,653	-0.09%
2022/08/17	11	18.58	16	18.30	18.55	-5	4,529	-0.11%
2022/08/11	0	0.00	15	17.15	16.80	-15	4,299	-0.35%
2022/08/08	5	16.80	0	0.00	16.80	5	4,271	0.12%
2022/08/05	30	16.72	15	17.40	16.85	15	4,277	0.35%
2022/08/04	0	0.00	10	15.60	15.85	-10	4,218	-0.24%
2022/08/01	10	17.70	0	0.00	17.20	10	4,146	0.24%
2022/07/27	0	0.00	4	16.13	16.15	-4	4,013	-0.10%
2022/07/26	0	0.00	2	16.20	15.80	-2	4,008	-0.05%
2022/07/25	10	16.60	8	16.40	16.40	2	3,996	0.05%
2022/07/22	0	0.00	0.1	16.30	16.25	-0.1	3,982	0.00%
2022/07/19	0	0.00	10	16.05	16.30	-10	3,944	-0.25%
2022/07/18	10	16.15	0	0.00	16.20	10	3,936	0.25%
2022/07/15	2	15.80	0	0.00	15.80	2	3,912	0.05%
2022/07/13	3	15.10	0	0.00	15.20	3	3,830	0.08%
2022/07/12	0	0.00	3	14.60	14.60	-3	3,817	-0.08%
2022/07/01	5	19.25	5	18.03	17.15	0	3,557	0.00%
2022/06/30	15	19.98	15	19.60	18.80	0	3,429	0.00%
2022/06/29	5	19.05	0	0.00	19.40	5	3,165	0.16%
2022/06/28	16	18.21	15	18.37	19.50	1	2,996	0.03%
2022/06/27	15	17.23	11	17.33	17.75	4	2,807	0.14%
2022/06/24	21	17.12	20	17.20	17.20	1	2,766	0.04%
2022/06/22	1	19.50	2	18.95	17.45	-1	2,642	-0.04%
2022/06/21	20	19.61	20.5	19.74	19.25	-0.5	2,438	-0.02%
2022/06/20	22	19.98	22	19.84	19.10	0	2,204	0.00%
2022/06/17	18	19.18	20	18.57	20.00	-2	1,704	-0.12%
2022/06/16	2	18.20	0.1	18.20	18.20	1.9	1,358	0.14%
2022/06/14	1	17.45	2	17.23	16.65	-1	1,270	-0.08%
2022/06/13	4.5	17.71	4	17.86	17.15	0.5	1,235	0.04%
2022/06/10	2	17.80	4	17.35	17.85	-2	1,145	-0.17%
2022/06/07	5	18.36	3	18.28	16.80	2	1,015	0.20%
2022/06/06	0	0.00	1	18.55	18.60	-1	960	-0.10%
2022/06/02	11	19.00	12	18.45	18.10	-1	913	-0.11%
2022/06/01	2	18.20	0	0.00	17.85	2	850	0.24%
2022/05/31	5	18.60	4	18.69	18.30	1	779	0.13%
2022/05/30	0	0.00	2	16.65	17.80	-2	563	-0.35%
2022/05/27	6	16.58	21	16.37	16.20	-15	480	-3.12%
2022/05/26	17	16.51	0	0.00	16.00	17	432	3.93%
2022/05/13	0.2	12.50	0	0.00	12.75	0.2	215	0.09%
2022/04/20	0	0.00	1	14.40	14.60	-1	136	-0.73%
2022/03/23	0	0.00	5	13.56	13.60	-5	279	-1.79%
2022/03/18	0	0.00	0.2	13.80	13.90	-0.2	345	-0.06%
2022/03/11	0	0.00	0.4	14.15	14.30	-0.4	363	-0.11%
2022/01/03	5	14.40	0	0.00	14.00	5	279	1.79%
2021/12/29	0.2	13.65	0	0.00	13.60	0.2	263	0.08%
2021/12/27	0.2	14.40	0	0.00	14.35	0.2	243	0.08%
2021/12/23	1	13.80	1	14.15	13.65	0	192	0.00%
2021/12/21	1	13.00	0	0.00	13.30	1	172	0.58%
2021/12/15	0.1	13.11	0	0.00	13.45	0.1	131	0.08%
2021/11/18	1	10.00	0	0.00	10.00	1	41	2.39%
2021/10/27	0.1	9.90	0	0.00	9.95	0.1	41	0.12%
2021/10/07	0	9.94	0	0.00	9.83	0	47	0.04%
2021/10/04	0	9.96	0	0.00	9.97	0	49	0.04%
2021/09/30	0	10.05	0	0.00	10.15	0	47	0.02%
2021/09/29	0	9.90	0	0.00	10.05	0	55	0.02%
2021/09/27	0	9.85	0	0.00	9.89	0	64	0.02%
2021/04/14	0	0.00	1	9.79	9.85	-1	64	-1.54%
2021/04/06	1	9.63	0	0.00	9.62	1	51	1.93%
2021/01/15	1	9.40	0	0.00	9.40	1	49	2.02%
2020/11/16	0	0.00	0.1	10.00	9.81	-0.1	35	-0.28%
2020/09/22	0	0.00	0.1	10.00	9.82	-0.1	41	-0.24%
2020/09/08	0	0.00	0.8	9.60	9.46	-0.8	51	-1.55%
2020/09/07	1	9.44	0	0.00	9.44	1	51	1.94%
2019/01/30	0	0.00	1	18.75	18.80	-1	239	-0.42%
2018/12/20	3	18.00	0	0.00	18.00	3	292	1.03%
2018/12/06	1	18.30	0	0.00	18.20	1	309	0.32%
2018/10/03	0	0.00	1	18.90	18.60	-1	293	-0.34%
2018/10/01	1	18.80	1	18.70	18.70	0	275	0.00%
2018/09/26	1	18.70	0	0.00	18.80	1	223	0.45%
2018/06/14	0	0.00	1	14.20	14.20	-1	37	-2.69%
2018/06/13	0	0.00	1	14.20	14.20	-1	36	-2.76%
2018/06/07	2	14.53	0	0.00	14.60	2	34	5.87%
2018/06/06	0	0.00	1	14.75	14.60	-1	33	-3.00%
2018/05/31	1	14.25	0	0.00	14.50	1	31	3.19%