愛之味 (1217)-臺銀-金山券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.05
漲幅
+0.41%
成交量
1,104張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	45	12.35	12.35	-45	1,195	-3.76%
2024/05/16	0	0.00	3	12.35	12.30	-3	1,213	-0.25%
2024/05/09	0	12.10	0	0.00	12.05	0	1,220	0.00%
2024/05/08	0	0.00	0	12.05	12.00	0	1,225	0.00%
2024/05/02	0	0.00	46	12.25	12.30	-46	1,160	-3.97%
2024/04/30	0	0.00	2.1	12.11	12.10	-2.1	1,120	-0.19%
2024/04/18	0	0.00	2.1	12.05	12.15	-2.1	1,043	-0.20%
2024/04/11	9	11.95	0	0.00	11.90	9	983	0.92%
2024/04/10	0	12.00	0	0.00	12.00	0	986	0.00%
2024/04/09	0	0.00	10	11.95	11.95	-10	1,009	-0.99%
2024/04/08	0	0.00	5	11.93	11.95	-5	1,085	-0.46%
2024/04/03	2	12.00	10	11.93	11.90	-8	1,111	-0.72%
2024/04/02	0	12.00	8	11.95	11.95	-8	1,114	-0.72%
2024/03/29	0.1	12.00	0	0.00	11.90	0.1	1,091	0.01%
2024/03/28	0	12.00	5	11.95	12.00	-5	1,087	-0.46%
2024/03/27	0	11.93	4	11.90	11.90	-4	1,071	-0.37%
2024/03/26	0	11.85	6	11.85	11.85	-6	1,082	-0.55%
2024/03/25	4	11.80	5	11.84	11.80	-1	1,107	-0.09%
2024/03/20	5	11.60	0	0.00	11.60	5	1,093	0.46%
2024/03/19	0	11.70	0	0.00	11.70	0	1,086	0.00%
2024/03/15	10	11.75	0	0.00	11.65	10	1,096	0.91%
2024/03/14	70	11.71	0	0.00	11.75	70	1,093	6.40%
2024/03/06	1	11.85	0	0.00	11.85	1	1,060	0.09%
2024/03/05	0	11.90	0	0.00	11.85	0	1,058	0.00%
2024/03/04	1	11.80	0	0.00	11.75	1	1,059	0.09%
2024/02/26	4	11.90	0	0.00	11.90	4	1,095	0.37%
2024/02/23	0	0.00	3	12.00	11.90	-3	1,097	-0.27%
2024/02/19	3	12.20	0	0.00	12.20	3	1,110	0.27%
2024/01/29	0	11.80	0	0.00	11.85	0	1,636	0.00%
2024/01/19	10	11.50	0	0.00	11.50	10	1,800	0.56%
2024/01/18	1	11.50	0	0.00	11.50	1	1,804	0.06%
2024/01/16	10	11.60	0	0.00	11.70	10	1,851	0.54%
2024/01/09	1	11.85	0	0.00	11.85	1	2,058	0.05%
2024/01/02	0	0.00	15	12.35	12.35	-15	2,297	-0.65%
2023/12/29	0	0.00	1	12.05	12.05	-1	2,231	-0.04%
2023/12/28	0	0.00	1	11.90	11.90	-1	2,262	-0.04%
2023/12/20	0	11.90	0	0.00	11.90	0	2,505	0.00%
2023/12/06	10	11.85	0	0.00	11.80	10	2,849	0.35%
2023/12/01	1	11.85	1	11.90	11.80	0	2,951	0.00%
2023/11/30	5	11.85	0	0.00	11.90	5	3,003	0.17%
2023/11/29	13	11.80	0	0.00	11.80	13	3,032	0.43%
2023/11/28	10	11.84	0	0.00	11.80	10	3,131	0.32%
2023/11/27	10	11.90	0	0.00	11.75	10	3,239	0.31%
2023/11/24	15	11.90	0	0.00	11.90	15	3,291	0.46%
2023/11/22	10	11.80	0	0.00	11.90	10	3,437	0.29%
2023/11/17	0	0.00	2	11.85	11.85	-2	3,785	-0.05%
2023/11/15	9	11.68	9	12.08	11.80	0	3,865	0.00%
2023/10/31	1	11.70	0	0.00	11.65	1	5,278	0.02%
2023/10/20	1	11.90	0	0.00	11.80	1	6,390	0.02%
2023/10/19	0	0.00	1	12.15	12.10	-1	6,592	-0.02%
2023/10/18	3	12.18	0	0.00	12.15	3	6,719	0.04%
2023/10/17	1	12.25	0	0.00	12.20	1	6,675	0.01%
2023/10/13	0	0.00	1	12.60	12.40	-1	6,763	-0.01%
2023/10/12	0	0.00	4	12.64	12.55	-4	6,800	-0.06%
2023/10/11	1	12.55	0	0.00	12.55	1	6,703	0.01%
2023/10/06	1	12.35	0	0.00	12.30	1	6,653	0.02%
2023/10/05	1	12.15	0	0.00	12.25	1	6,674	0.01%
2023/09/28	4	12.50	0	0.00	12.35	4	6,827	0.06%
2023/09/19	0	0.00	6	12.45	12.55	-6	7,598	-0.08%
2023/09/13	0	0.00	5	12.55	12.55	-5	7,695	-0.06%
2023/09/11	0	0.00	3	12.50	12.50	-3	7,571	-0.04%
2023/09/06	1	12.60	0	0.00	12.50	1	7,511	0.01%
2023/09/05	0	0.00	53	12.76	12.70	-53	7,550	-0.70%
2023/08/31	0	0.00	24	12.70	12.70	-24	7,428	-0.32%
2023/08/30	1	12.90	57	12.91	12.85	-56	7,307	-0.77%
2023/08/29	0	0.00	1	13.15	13.15	-1	7,234	-0.01%
2023/08/28	1	13.30	10	13.40	13.15	-9	7,175	-0.13%
2023/08/25	10	13.30	0	13.30	13.30	10	7,083	0.14%
2023/08/24	0	0.00	0.1	13.10	13.15	-0.1	6,914	0.00%
2023/08/23	0	0.00	3	13.30	13.15	-3	6,868	-0.04%
2023/08/17	7	12.99	0	0.00	13.05	7	6,456	0.11%
2023/08/14	3	12.93	14	13.12	12.80	-11	5,970	-0.18%
2023/08/11	5	13.40	16	13.40	13.35	-11	5,630	-0.20%
2023/08/09	10	14.03	2	13.90	13.85	8	5,186	0.15%
2023/08/08	3	14.80	7	14.74	14.45	-4	5,013	-0.08%
2023/08/07	0	0.00	3	14.65	14.75	-3	4,820	-0.06%
2023/08/04	0	0.00	6	14.07	14.25	-6	4,628	-0.13%
2023/08/02	22	14.14	0	0.00	14.10	22	4,516	0.49%
2023/08/01	3	14.15	1	14.05	14.40	2	4,406	0.05%
2023/07/31	1	13.80	11	13.84	13.90	-10	4,278	-0.23%
2023/07/28	11	14.05	21	14.05	14.00	-10	4,173	-0.24%
2023/07/27	18	14.22	3	14.23	14.15	15	4,089	0.37%
2023/07/26	28	14.25	8.3	14.21	14.15	19.7	3,903	0.51%
2023/07/25	3	13.53	7	13.55	13.65	-4	3,512	-0.11%
2023/07/24	6	13.30	8	13.55	13.40	-2	3,317	-0.06%
2023/07/21	7	13.10	1	13.15	13.05	6	3,030	0.20%
2023/07/19	0	0.00	1	12.85	12.75	-1	2,874	-0.03%
2023/07/18	5	12.53	0	0.00	12.60	5	2,823	0.18%
2023/07/17	0.3	12.70	30	12.58	12.80	-29.7	2,786	-1.07%
2023/07/14	0	12.55	0	0.00	12.45	0	2,722	0.00%
2023/07/12	0.1	12.65	0	0.00	12.65	0.1	2,667	0.00%
2023/07/11	3	12.85	0	12.80	12.80	3	2,634	0.11%
2023/07/10	5	12.90	20.3	12.85	12.75	-15.3	2,593	-0.59%
2023/07/05	4	12.50	0	0.00	12.40	4	2,322	0.17%
2023/07/04	7	12.31	12	12.41	12.45	-5	2,296	-0.22%
2023/07/03	6	12.59	0.1	12.55	12.55	5.9	2,282	0.26%
2023/06/30	24.3	12.73	22.3	12.87	12.80	2.1	2,101	0.10%
2023/06/27	50	11.94	2.5	12.09	11.85	47.5	1,465	3.24%
2023/06/26	3	12.20	1	12.30	12.15	2	1,439	0.14%
2023/06/21	1	11.90	1	11.90	11.95	0	1,330	0.00%
2023/06/19	0	0.00	20	11.70	11.70	-20	1,265	-1.58%
2023/06/15	0	0.00	5	11.59	11.60	-5	1,232	-0.41%
2023/06/08	4	11.50	0	11.60	11.70	4	1,200	0.33%
2023/06/02	0	0.00	2	11.28	11.30	-2	1,249	-0.16%
2023/05/31	20	11.25	2	11.25	11.30	18	1,400	1.29%
2023/05/29	0	0.00	6	11.35	11.40	-6	1,510	-0.40%
2023/05/25	1	11.40	1	11.40	11.40	0	1,566	0.00%
2023/05/23	0	0.00	3	11.50	11.50	-3	1,659	-0.18%
2023/05/18	0	0.00	1	11.55	11.35	-1	1,699	-0.06%
2023/05/17	0	11.35	0	0.00	11.35	0	1,672	0.00%
2023/04/28	0	0.00	1	11.00	11.00	-1	1,839	-0.05%
2023/04/19	0	11.45	0	0.00	11.30	0	1,833	0.00%
2023/04/11	0	0.00	3	11.35	11.35	-3	2,028	-0.15%
2023/04/07	16	11.45	0	0.00	11.40	16	2,054	0.78%
2023/04/06	0	11.79	0	0.00	11.80	0	2,054	0.00%
2023/03/31	3	11.55	0	0.00	11.60	3	2,018	0.15%
2023/03/30	1	11.60	0	0.00	11.60	1	2,043	0.05%
2023/03/28	0.3	11.60	0	0.00	11.50	0.3	2,112	0.01%
2023/03/27	1	11.55	0	0.00	11.60	1	2,162	0.05%
2023/03/24	0.3	11.50	0	0.00	11.40	0.3	2,328	0.01%
2023/03/16	0	0.00	57	11.19	11.10	-57	2,505	-2.27%
2023/03/15	0	0.00	30.1	11.45	11.30	-30.1	2,492	-1.21%
2023/03/14	0	11.32	50	11.40	11.35	-50	2,477	-2.02%
2023/03/13	0	0.00	20	11.50	11.50	-20	2,455	-0.81%
2023/03/10	3	11.60	0	0.00	11.65	3	2,438	0.12%
2023/03/09	1	11.80	0	0.00	11.80	1	2,417	0.04%
2023/03/08	0	11.70	0	0.00	11.85	0	2,405	0.00%
2023/03/03	0	0.00	7	11.73	11.70	-7	2,366	-0.30%
2023/03/02	42	11.42	0	0.00	11.40	42	2,273	1.85%
2023/03/01	2	11.60	0	0.00	11.40	2	2,360	0.08%
2023/02/24	22	11.45	0	0.00	11.35	22	2,279	0.97%
2023/02/23	2	11.45	5	11.50	11.55	-3	2,269	-0.13%
2023/02/22	1	11.35	0	0.00	11.45	1	2,331	0.04%
2023/02/20	0	0.00	1	11.20	11.30	-1	2,241	-0.04%
2023/02/17	0.1	11.15	0	0.00	11.10	0.1	2,237	0.00%
2023/02/13	18	11.26	6	11.42	11.25	12	2,199	0.55%
2023/02/10	26	11.05	1	11.05	11.05	25	2,106	1.19%
2023/02/08	1	11.00	9	11.00	10.95	-8	2,065	-0.39%
2023/02/01	0	0.00	1	10.95	10.95	-1	2,013	-0.05%
2023/01/30	150	10.88	0	0.00	10.85	150	1,998	7.50%	大買/鉅額交易
2023/01/11	0	0.00	0.1	10.80	10.75	-0.1	1,959	-0.01%
2023/01/10	0	0.00	1.3	10.79	10.80	-1.3	1,957	-0.07%
2023/01/06	0	0.00	3	10.70	10.70	-3	1,951	-0.15%
2023/01/04	0	10.75	0.5	10.80	10.85	-0.4	1,908	-0.02%
2022/12/29	0	0.00	0	10.75	10.65	0	1,754	0.00%
2022/12/28	0	0.00	20	10.70	10.70	-20	1,744	-1.15%
2022/12/23	0	0.00	0.3	10.90	10.90	-0.3	1,678	-0.01%
2022/12/21	0	0.00	0.3	10.80	10.90	-0.3	1,644	-0.02%
2022/12/20	0	0.00	0.1	10.85	10.50	-0.1	1,616	0.00%
2022/12/19	0	0.00	0.3	10.83	10.70	-0.3	1,570	-0.02%
2022/12/16	0	0.00	0.9	11.05	11.05	-0.9	1,510	-0.06%
2022/12/15	0	0.00	2	10.90	11.00	-2	1,324	-0.15%
2022/12/14	5	10.75	11	10.77	10.70	-6	1,236	-0.49%
2022/12/08	0	0.00	20.7	10.35	10.30	-20.7	1,088	-1.90%
2022/12/05	0	0.00	40	10.50	10.45	-40	1,074	-3.72%
2022/11/28	20	10.45	0	0.00	10.45	20	1,030	1.94%
2022/11/25	15	10.20	0	0.00	10.20	15	1,012	1.48%
2022/11/23	10	10.50	4	10.55	10.50	6	986	0.61%
2022/11/18	0	0.00	2	10.20	10.10	-2	912	-0.22%
2022/11/17	2	9.82	8	9.87	9.90	-6	814	-0.74%
2022/11/16	9	9.85	2	9.98	9.80	7	815	0.86%
2022/11/15	2	9.72	17	9.85	9.97	-15	811	-1.85%
2022/11/04	0	9.31	0	0.00	9.40	0	833	0.00%
2022/11/03	0	9.28	0	0.00	9.26	0	856	0.00%
2022/10/24	0	0.00	6	9.10	9.12	-6	1,244	-0.48%
2022/10/21	4	8.92	0	0.00	8.93	4	1,259	0.32%
2022/10/20	2	8.91	2	8.96	8.98	0	1,300	0.00%
2022/10/19	3	9.09	0	0.00	9.06	3	1,313	0.23%
2022/10/17	0	0.00	2	9.08	9.14	-2	1,397	-0.14%
2022/10/14	2	9.01	13	9.03	9.07	-11	1,393	-0.79%
2022/10/13	6	8.90	6	9.12	8.74	0	1,390	0.00%
2022/10/12	13	9.02	2	9.08	9.15	11	1,370	0.80%
2022/10/11	2	9.09	0	0.00	9.10	2	1,378	0.15%
2022/10/07	0	0.00	6	9.34	9.40	-6	1,382	-0.43%
2022/10/06	0	0.00	6	9.32	9.25	-6	1,385	-0.43%
2022/10/04	2	9.38	0	0.00	9.39	2	1,444	0.14%
2022/10/03	2	9.25	7	9.30	9.25	-5	1,495	-0.33%
2022/09/30	6	9.13	16	9.23	9.28	-10	1,512	-0.66%
2022/09/29	12	9.18	32	9.26	9.29	-20	1,529	-1.31%
2022/09/28	5	9.24	30	9.28	9.11	-25	1,544	-1.62%
2022/09/27	0	0.00	14	9.27	9.33	-14	1,605	-0.87%
2022/09/23	16	9.44	14	9.56	9.46	2	1,610	0.12%
2022/09/22	0	0.00	10	9.51	9.49	-10	1,629	-0.61%
2022/09/21	2	9.54	3	9.59	9.51	-1	1,630	-0.06%
2022/09/20	1	9.55	3	9.62	9.56	-2	1,634	-0.12%
2022/09/19	16	9.59	0	0.00	9.51	16	1,648	0.97%
2022/09/16	17	9.69	0	0.00	9.60	17	1,650	1.03%
2022/09/15	0	0.00	2	9.83	9.80	-2	1,658	-0.12%
2022/09/14	26	9.74	5	9.77	9.75	21	1,669	1.26%
2022/09/13	44	9.82	45	9.89	9.81	-1	1,682	-0.06%
2022/09/12	9	9.76	0	0.00	9.77	9	1,699	0.53%
2022/09/08	22	9.63	0	0.00	9.67	22	1,708	1.29%
2022/09/07	2	9.64	0	0.00	9.56	2	1,717	0.12%
2022/09/02	1	9.93	0	0.00	9.92	1	1,744	0.06%
2022/09/01	1	9.95	0	0.00	9.93	1	1,754	0.06%
2022/08/31	8	9.94	10	10.00	9.97	-2	1,763	-0.11%
2022/08/30	0	0.00	2	9.99	9.94	-2	1,773	-0.11%
2022/08/29	51	9.94	0	0.00	9.93	51	1,911	2.67%
2022/08/26	7	10.01	29	10.17	10.10	-22	1,908	-1.15%
2022/08/25	6	10.00	0	0.00	10.00	6	1,871	0.32%
2022/08/23	0	0.00	5	10.00	9.94	-5	1,886	-0.27%
2022/08/19	8	9.98	11	10.02	10.05	-3	1,935	-0.15%
2022/08/18	0	0.00	10	10.03	9.99	-10	1,962	-0.51%
2022/08/17	1	9.99	0	0.00	9.96	1	1,967	0.05%
2022/08/15	4.5	10.00	0	0.00	10.00	4.5	1,981	0.22%
2022/08/12	2	9.98	0	0.00	10.00	2	1,994	0.10%
2022/08/11	1.4	9.94	8	10.03	9.98	-6.6	1,999	-0.33%
2022/08/10	2	9.76	0	0.00	9.84	2	2,013	0.10%
2022/08/09	10.3	9.74	1	9.79	9.83	9.3	2,017	0.46%
2022/08/08	11	9.68	5	9.75	9.79	6	2,030	0.30%
2022/08/05	35.2	9.78	15	9.80	9.80	20.2	2,038	0.99%
2022/08/04	7.5	9.81	2	9.82	9.67	5.5	2,060	0.27%
2022/08/03	23	10.18	47	9.99	9.97	-24	2,034	-1.18%
2022/08/02	6	10.47	0	0.00	10.45	6	1,915	0.31%
2022/07/25	0.1	10.90	1	10.75	10.90	-0.9	2,349	-0.04%
2022/07/22	1	10.55	5	10.67	10.70	-4	2,726	-0.15%
2022/07/21	5	10.52	3	10.50	10.60	2	2,844	0.07%
2022/07/19	0	0.00	2	10.60	10.65	-2	3,217	-0.06%
2022/07/18	0	0.00	2	10.50	10.60	-2	3,386	-0.06%
2022/07/13	2	10.40	2	10.50	10.40	0	4,390	0.00%
2022/07/12	2	10.30	0	0.00	10.25	2	5,768	0.03%
2022/07/11	1	10.80	2	10.85	10.85	-1	6,350	-0.02%
2022/07/06	0	10.80	0	0.00	10.65	0	6,309	0.00%
2022/07/05	1	10.75	1	10.85	11.00	0	6,312	0.00%
2022/07/01	1	10.40	0	0.00	10.25	1	6,304	0.02%
2022/06/30	0.1	10.50	0	0.00	10.45	0.1	6,344	0.00%
2022/06/28	2	10.70	0	0.00	10.70	2	6,413	0.03%
2022/06/24	0	10.55	2	10.60	10.55	-2	6,476	-0.03%
2022/06/23	0	0.00	1	10.50	10.45	-1	6,530	-0.02%
2022/06/22	2	10.35	0	0.00	10.30	2	6,547	0.03%
2022/06/21	0	0.00	7	10.47	10.65	-7	6,590	-0.11%
2022/06/16	0.4	10.81	0	0.00	10.60	0.4	6,914	0.01%
2022/06/13	0	0.00	4	10.75	10.70	-4	6,918	-0.06%
2022/06/08	0	11.25	0	0.00	11.15	0	6,880	0.00%
2022/06/07	1.1	11.44	0	0.00	11.25	1.1	6,876	0.02%
2022/06/02	3	11.05	0	0.00	11.05	3	6,765	0.04%
2022/05/31	0	0.00	2	11.35	11.20	-2	6,789	-0.03%
2022/05/30	2.5	11.36	1	11.40	11.35	1.5	6,784	0.02%
2022/05/24	1	11.05	0	0.00	11.00	1	6,904	0.01%
2022/05/18	0	0.00	10	10.80	10.90	-10	6,918	-0.14%
2022/05/09	0	0.00	2	11.15	10.75	-2	6,712	-0.03%
2022/05/06	0	0.00	10	11.70	11.35	-10	6,617	-0.15%
2022/05/05	0	0.00	13	11.45	11.45	-13	6,496	-0.20%
2022/05/03	1.1	11.70	0	0.00	11.65	1.1	6,451	0.02%
2022/04/29	14.2	11.89	1	11.95	11.70	13.2	6,429	0.21%
2022/04/28	3	12.00	1	12.15	11.95	2	6,303	0.03%
2022/04/27	4.2	11.49	1	11.30	11.30	3.2	5,890	0.05%
2022/04/25	2.1	12.16	0	0.00	11.60	2.1	5,633	0.04%
2022/04/22	2.1	12.40	30.4	12.41	12.30	-28.3	5,454	-0.52%
2022/04/21	9.1	12.63	6	12.77	12.60	3.1	5,374	0.06%
2022/04/20	8	12.74	11	12.96	12.95	-3	5,161	-0.06%
2022/04/19	5.2	12.00	46	12.18	12.15	-40.8	4,649	-0.88%
2022/04/18	103	13.12	64	13.23	12.50	39	4,573	0.85%	大買/
2022/04/15	42	12.45	48	12.26	12.50	-6	3,198	-0.19%
2022/04/14	3	11.40	0	0.00	11.40	3	2,594	0.12%
2022/04/13	0	0.00	6	11.43	11.45	-6	2,614	-0.23%
2022/04/12	0.2	11.48	23	11.45	11.35	-22.9	2,626	-0.87%
2022/04/11	12	11.50	7	11.50	11.50	5	2,649	0.19%
2022/04/08	1	11.40	0	0.00	11.40	1	2,683	0.04%
2022/04/06	11	11.61	0	0.00	11.65	11	2,718	0.40%
2022/04/01	5	11.65	16	11.70	11.75	-11	2,708	-0.41%
2022/03/31	10	11.60	0	0.00	11.50	10	2,650	0.38%
2022/03/29	1	11.60	0	0.00	11.55	1	2,614	0.04%
2022/03/28	0	11.45	3	11.35	11.55	-3	2,564	-0.12%
2022/03/25	5	11.64	0	0.00	11.55	5	2,503	0.20%
2022/03/24	0	0.00	11	11.62	11.60	-11	2,473	-0.44%
2022/03/23	2	11.55	0	0.00	11.60	2	2,420	0.08%
2022/03/22	0	0.00	44	11.52	11.65	-44	2,334	-1.88%
2022/03/21	0	0.00	2	11.03	11.10	-2	2,112	-0.09%
2022/03/16	9	10.55	0	0.00	10.60	9	2,057	0.44%
2022/03/15	2	10.55	0	0.00	10.60	2	2,058	0.10%
2022/03/14	0	0.00	2	10.75	10.75	-2	2,064	-0.10%
2022/03/10	3	10.75	0	0.00	10.75	3	2,073	0.14%
2022/03/03	0	0.00	2	11.05	11.00	-2	2,025	-0.10%
2022/03/02	0	0.00	1	10.95	10.95	-1	2,039	-0.05%
2022/03/01	1	10.85	0	0.00	10.90	1	2,035	0.05%
2022/02/24	9	10.77	1	11.15	10.70	8	2,067	0.39%
2022/02/23	2	10.85	0	0.00	10.90	2	1,908	0.10%
2022/02/22	5	10.97	5	11.08	10.85	0	1,913	0.00%
2022/02/21	0	0.00	3	11.10	11.05	-3	1,918	-0.16%
2022/02/18	12	10.85	12	10.97	11.05	0	1,910	0.00%
2022/02/16	2	10.80	0	0.00	10.80	2	1,933	0.10%
2022/02/15	5	10.80	0	0.00	10.75	5	1,965	0.25%
2022/02/10	2	10.70	0	0.00	10.85	2	2,015	0.10%
2022/02/09	2	10.80	0	0.00	10.85	2	2,010	0.10%
2022/02/08	1	10.70	0	0.00	10.80	1	2,012	0.05%
2022/01/25	1.9	10.50	0	0.00	10.50	1.9	2,018	0.09%
2022/01/21	4	10.95	0	0.00	10.95	4	1,952	0.20%
2022/01/19	4	11.05	0	0.00	11.00	4	1,917	0.21%
2022/01/18	14	11.19	2	11.15	11.05	12	1,895	0.63%
2022/01/17	18	11.20	0	0.00	11.20	18	1,865	0.96%
2022/01/14	0	0.00	1	11.35	11.25	-1	1,837	-0.05%
2022/01/13	2	11.20	0	0.00	11.15	2	1,749	0.11%
2022/01/12	2	11.10	2	11.15	11.30	0	1,735	0.00%
2022/01/10	0	0.00	1	10.90	10.95	-1	1,567	-0.06%
2022/01/04	3	10.85	0	0.00	10.90	3	1,508	0.20%
2022/01/03	12	10.96	0	0.00	10.90	12	1,479	0.81%
2021/12/30	0	0.00	8	10.85	10.85	-8	1,427	-0.56%
2021/12/28	0	0.00	6	10.58	10.65	-6	1,365	-0.44%
2021/12/27	2	10.40	2	10.40	10.45	0	1,341	0.00%
2021/12/24	1	10.35	1	10.45	10.45	0	1,356	0.00%
2021/12/23	1	10.35	0	0.00	10.40	1	1,364	0.07%
2021/12/21	0	0.00	5	10.47	10.45	-5	1,374	-0.36%
2021/12/20	0	0.00	1	10.45	10.40	-1	1,411	-0.07%
2021/12/17	0	0.00	1	10.45	10.40	-1	1,421	-0.07%
2021/12/16	5	10.36	1	10.30	10.35	4	1,433	0.28%
2021/12/14	5	10.40	0	0.00	10.35	5	1,467	0.34%
2021/12/13	1	10.50	0	0.00	10.50	1	1,463	0.07%
2021/12/10	0	0.00	1	10.50	10.45	-1	1,479	-0.07%
2021/12/09	2	10.55	0	0.00	10.55	2	1,501	0.13%
2021/12/08	0.1	10.50	2	10.45	10.50	-1.9	1,508	-0.13%
2021/12/06	0	0.00	2	10.35	10.40	-2	1,553	-0.13%
2021/12/02	2	10.25	0	0.00	10.25	2	1,661	0.12%
2021/11/25	0	0.00	6	10.45	10.50	-6	1,720	-0.35%
2021/11/24	6	10.60	0	0.00	10.65	6	1,734	0.35%
2021/11/23	0	0.00	2	10.65	10.55	-2	1,730	-0.12%
2021/11/22	1	10.50	0	0.00	10.55	1	1,706	0.06%
2021/11/19	2	10.55	0	0.00	10.50	2	1,706	0.12%
2021/11/17	2	10.55	1	10.55	10.50	1	1,701	0.06%
2021/11/16	0	0.00	11	10.56	10.60	-11	1,707	-0.64%
2021/11/15	11	10.45	0	0.00	10.40	11	1,699	0.65%
2021/11/11	1	10.40	13	10.38	10.45	-12	1,687	-0.71%
2021/11/10	0	0.00	10	10.38	10.40	-10	1,715	-0.58%
2021/11/09	2	10.25	0	0.00	10.20	2	1,730	0.12%
2021/11/08	12	10.30	0	0.00	10.30	12	1,735	0.69%
2021/11/04	0	0.00	8	10.44	10.35	-8	1,856	-0.43%
2021/11/03	0	0.00	9	10.30	10.35	-9	1,848	-0.49%
2021/11/02	2	10.20	2	10.25	10.15	0	1,839	0.00%
2021/10/29	8	10.16	6	10.15	10.15	2	1,866	0.11%
2021/10/28	3	10.20	0	0.00	10.20	3	1,880	0.16%
2021/10/27	4	10.21	0	0.00	10.25	4	1,904	0.21%
2021/10/26	2	10.20	2	10.30	10.30	0	1,915	0.00%
2021/10/25	2	10.20	5	10.15	10.20	-3	1,933	-0.16%
2021/10/22	12	10.28	0	0.00	10.20	12	1,971	0.61%
2021/10/21	2	10.30	0	0.00	10.25	2	2,044	0.10%
2021/10/20	0	0.00	3	10.37	10.30	-3	2,057	-0.15%
2021/10/19	5	10.35	8	10.28	10.30	-3	2,089	-0.14%
2021/10/18	0	0.00	4	10.28	10.30	-4	2,109	-0.19%
2021/10/15	4	10.10	0	0.00	10.10	4	2,147	0.19%
2021/10/14	4	10.15	0	0.00	10.10	4	2,191	0.18%
2021/10/12	4	10.19	0	0.00	10.20	4	2,236	0.18%
2021/10/08	0	10.40	0	0.00	10.30	0	2,263	0.00%
2021/10/07	1	10.30	3	10.35	10.35	-2	2,321	-0.09%
2021/10/06	3	10.27	7	10.35	10.15	-4	2,429	-0.16%
2021/10/05	6	10.07	0	0.00	10.20	6	2,473	0.24%
2021/10/04	2	10.33	0	0.00	10.15	2	2,505	0.08%
2021/09/30	0	0.00	1	10.55	10.65	-1	2,599	-0.04%
2021/09/29	1	10.45	0	0.00	10.45	1	2,642	0.04%
2021/09/28	1	10.65	4	10.60	10.60	-3	2,750	-0.11%
2021/09/27	0	0.00	8	10.53	10.60	-8	3,005	-0.27%
2021/09/24	1	10.30	4	10.25	10.25	-3	3,102	-0.10%
2021/09/23	8.1	10.26	5	10.27	10.25	3.1	3,210	0.10%
2021/09/22	3	10.25	0	0.00	10.20	3	3,263	0.09%
2021/09/17	2	10.55	0	0.00	10.60	2	3,301	0.06%
2021/09/15	2	10.58	2	10.73	10.70	0	3,449	0.00%
2021/09/14	2	10.60	1	10.70	10.55	1	3,484	0.03%
2021/09/13	2	10.55	0	0.00	10.55	2	3,578	0.06%
2021/09/10	2	10.58	0	0.00	10.55	2	3,683	0.05%
2021/09/08	1	10.90	5	10.71	10.85	-4	3,784	-0.11%
2021/09/07	2	10.45	0	0.00	10.50	2	3,770	0.05%
2021/09/03	3	10.72	1	10.70	10.70	2	4,156	0.05%
2021/09/01	5	10.95	35	10.95	11.00	-30	4,490	-0.67%
2021/08/31	0	0.00	12	10.77	10.80	-12	4,563	-0.26%
2021/08/30	2	10.75	6.1	10.72	10.75	-4.1	5,190	-0.08%
2021/08/27	2	10.50	8	10.56	10.55	-6	5,634	-0.11%
2021/08/26	0	10.60	10	10.52	10.50	-10	6,158	-0.16%
2021/08/25	2	10.35	1	10.45	10.40	1	6,358	0.02%
2021/08/24	7	10.33	0	0.00	10.30	7	6,663	0.11%
2021/08/23	0	0.00	46	10.23	10.30	-46	6,907	-0.67%
2021/08/20	2	10.05	0	0.00	10.05	2	7,013	0.03%
2021/08/19	3	10.10	0	0.00	10.05	3	7,193	0.04%
2021/08/18	2.1	10.00	1	10.25	10.35	1.1	7,490	0.01%
2021/08/17	5	10.32	22	10.35	10.25	-17	7,971	-0.21%
2021/08/16	15	10.38	0	0.00	10.30	15	8,333	0.18%
2021/08/13	9	10.67	0	0.00	10.60	9	8,883	0.10%
2021/08/12	5	10.81	0	0.00	10.80	5	10,416	0.05%
2021/08/11	1	11.05	1	10.85	10.80	0	11,468	0.00%
2021/08/10	0	0.00	8	11.21	11.20	-8	12,733	-0.06%
2021/08/06	2	11.00	0	0.00	10.95	2	13,748	0.01%
2021/08/05	6	11.09	0	0.00	11.00	6	14,085	0.04%
2021/08/04	6	11.11	1	11.20	11.10	5	14,380	0.03%
2021/08/03	1	11.00	2	11.10	11.10	-1	14,662	-0.01%
2021/08/02	4	10.80	6	11.01	11.10	-2	14,836	-0.01%
2021/07/30	1	10.85	1	10.80	10.70	0	14,923	0.00%
2021/07/29	1	10.80	6	10.87	10.90	-5	15,058	-0.03%
2021/07/28	8	10.69	0	0.00	10.75	8	15,216	0.05%
2021/07/27	2	10.93	2	11.05	10.90	0	15,719	0.00%
2021/07/26	1	11.10	0	0.00	11.05	1	15,987	0.01%
2021/07/23	2	11.00	1	11.15	11.15	1	17,440	0.01%
2021/07/22	7	10.87	0	0.00	10.85	7	18,244	0.04%
2021/07/21	2.1	10.85	0	0.00	10.85	2.1	18,453	0.01%
2021/07/20	2	11.10	1	11.20	11.00	1	18,783	0.01%
2021/07/16	8	11.26	1	11.40	11.15	7	20,235	0.03%
2021/07/15	1	11.05	1	11.25	11.30	0	20,720	0.00%
2021/07/14	5	10.97	8	10.95	10.95	-3	20,959	-0.01%
2021/07/13	30	11.20	2	11.10	11.10	28	21,431	0.13%
2021/07/12	11	11.56	0	0.00	11.45	11	21,415	0.05%
2021/07/09	3	11.73	4	11.85	11.65	-1	21,466	0.00%
2021/07/08	4	11.63	3	11.90	11.85	1	21,607	0.00%
2021/07/07	1	11.75	10	11.80	11.60	-9	21,602	-0.04%
2021/07/06	2	11.78	10	11.85	11.75	-8	21,618	-0.04%
2021/07/05	22	11.85	2	11.90	11.90	20	21,610	0.09%
2021/07/02	47	11.97	27	12.11	11.90	20	21,621	0.09%
2021/07/01	0	0.00	14	11.87	11.75	-14	21,402	-0.07%
2021/06/30	9	11.59	10	11.51	11.65	-1	21,307	0.00%
2021/06/29	3.1	11.42	0	0.00	11.30	3.1	21,235	0.01%
2021/06/28	2	11.43	1	11.35	11.55	1	21,246	0.00%
2021/06/25	1	11.65	0	0.00	11.45	1	21,240	0.00%
2021/06/24	0	0.00	1	11.65	11.65	-1	21,210	0.00%
2021/06/23	11	11.60	0	0.00	11.60	11	21,176	0.05%
2021/06/22	11	11.69	19	11.52	11.65	-8	21,158	-0.04%
2021/06/21	4	11.26	12	11.25	11.30	-8	21,190	-0.04%
2021/06/18	16	11.69	0	0.00	11.60	16	21,117	0.08%
2021/06/17	1	11.80	0	0.00	11.85	1	21,059	0.00%
2021/06/16	3	11.90	3	11.92	11.75	0	21,032	0.00%
2021/06/15	11	11.90	0	0.00	11.90	11	20,962	0.05%
2021/06/11	2	12.15	0	0.00	12.15	2	20,882	0.01%
2021/06/09	3	12.15	2	12.20	12.15	1	20,391	0.00%
2021/06/08	1	12.70	3	12.57	12.50	-2	20,274	-0.01%
2021/06/07	4	12.68	2	13.00	12.65	2	20,189	0.01%
2021/06/04	4	12.94	13	12.80	12.95	-9	19,588	-0.05%
2021/06/03	16	12.63	7	12.75	12.75	9	19,177	0.05%
2021/06/02	8	12.25	0	0.00	12.30	8	18,688	0.04%
2021/05/31	1	12.00	1	12.30	11.95	0	18,299	0.00%
2021/05/28	0	0.00	6	12.32	12.25	-6	18,074	-0.03%
2021/05/27	11	12.30	0	0.00	12.30	11	17,999	0.06%
2021/05/26	13	12.38	11	12.40	12.30	2	17,834	0.01%
2021/05/25	11	12.58	12	12.55	12.35	-1	17,547	-0.01%
2021/05/24	42	13.00	39	12.86	12.75	3	17,066	0.02%
2021/05/21	18	12.97	16.1	12.86	12.90	1.9	16,723	0.01%
2021/05/20	109	14.08	108	13.57	13.10	1	16,152	0.01%	大買/大賣/
2021/05/19	77	13.16	122	13.24	13.60	-45	14,610	-0.31%	大賣/
2021/05/18	144	13.05	106	12.77	12.90	38	13,585	0.28%	大買/大賣/
2021/05/17	45	12.52	62.5	12.80	12.85	-17.5	12,289	-0.14%
2021/05/14	44	11.91	29	12.14	11.70	15	11,866	0.13%
2021/05/13	39	11.18	84	11.56	11.60	-45	11,206	-0.40%
2021/05/12	6	10.50	0.2	10.55	10.55	5.8	10,863	0.05%
2021/05/11	5	11.91	2	12.05	11.60	3	10,560	0.03%
2021/05/10	1	12.05	1	11.85	11.95	0	10,258	0.00%
2021/05/07	2	11.53	5.1	11.47	11.55	-3.1	10,084	-0.03%
2021/05/06	2	11.60	0	0.00	11.60	2	9,975	0.02%
2021/05/05	0.1	11.70	18	11.51	11.40	-17.9	9,836	-0.18%
2021/05/04	26	11.28	13	12.19	11.25	13	9,671	0.13%
2021/05/03	26	12.36	5.2	12.34	12.15	20.8	9,165	0.23%
2021/04/29	100	13.45	60	13.49	13.00	40	8,841	0.45%
2021/04/28	18	12.61	28.2	12.41	12.90	-10.2	7,402	-0.14%
2021/04/27	11	11.87	12	11.95	11.75	-1	6,602	-0.02%
2021/04/26	14	12.05	80	12.21	12.05	-66	6,392	-1.03%
2021/04/23	21	11.85	28.2	12.24	11.90	-7.2	6,058	-0.12%
2021/04/22	164	11.97	87.5	12.16	12.15	76.5	5,748	1.33%	大買/
2021/04/21	18.2	11.17	38	11.09	11.30	-19.9	4,622	-0.43%
2021/04/20	29	10.48	59	10.48	10.30	-30	4,176	-0.72%
2021/04/19	68	10.31	70	10.04	10.55	-2	4,008	-0.05%
2021/04/16	6	9.48	0	0.00	9.63	6	3,515	0.17%
2021/04/15	1	9.45	0	0.00	9.46	1	3,481	0.03%
2021/04/14	55	9.44	3	9.40	9.40	52	3,439	1.51%
2021/04/13	2	9.34	0	0.00	9.23	2	3,391	0.06%
2021/04/12	0.6	9.22	0	0.00	9.22	0.6	3,403	0.02%
2021/04/09	3.3	9.24	15	9.16	9.15	-11.7	3,501	-0.33%
2021/04/08	10	9.24	2	9.18	9.24	8	3,630	0.22%
2021/04/07	2	9.06	0	0.00	9.06	2	3,592	0.06%
2021/04/06	0	0.00	10	9.10	9.06	-10	3,846	-0.26%
2021/04/01	0	0.00	1	9.06	9.04	-1	3,916	-0.03%
2021/03/31	5	9.02	3	9.04	9.04	2	4,069	0.05%
2021/03/30	0	0.00	11	8.96	9.01	-11	4,235	-0.26%
2021/03/26	0	0.00	1	8.83	8.85	-1	4,667	-0.02%
2021/03/25	12	8.88	10	8.81	8.81	2	5,140	0.04%
2021/03/24	12	8.87	1	8.95	8.83	11	5,296	0.21%
2021/03/23	0	0.00	4	9.28	9.19	-4	5,249	-0.08%
2021/03/22	0	0.00	2	9.18	9.18	-2	5,230	-0.04%
2021/03/19	0	0.00	10	9.00	8.99	-10	5,196	-0.19%
2021/03/16	0	0.00	2	9.17	9.11	-2	5,251	-0.04%
2021/03/15	10	9.04	0	0.00	9.03	10	5,261	0.19%
2021/03/10	2	9.13	0	0.00	9.09	2	5,355	0.04%
2021/03/09	1	9.00	34	9.07	9.17	-33	5,346	-0.62%
2021/03/08	0	0.00	65	9.05	9.02	-65	5,325	-1.22%
2021/03/05	18	9.08	1	9.05	9.06	17	5,319	0.32%
2021/03/04	3	8.85	10	8.83	8.93	-7	5,266	-0.13%
2021/03/03	10	8.85	15	8.75	8.85	-5	5,269	-0.09%
2021/03/02	1	8.77	0	0.00	8.70	1	5,286	0.02%
2021/02/26	0	0.00	35	8.83	8.85	-35	5,361	-0.65%
2021/02/25	4	8.77	3	8.79	8.76	1	5,665	0.02%
2021/02/24	33	8.80	12	8.72	8.74	21	5,961	0.35%
2021/02/23	70	8.80	7	8.70	8.80	63	6,208	1.01%
2021/02/22	10	8.67	4	8.67	8.66	6	6,383	0.09%
2021/02/19	1	8.51	0	0.00	8.52	1	6,550	0.02%
2021/02/05	1	8.31	0	0.00	8.30	1	6,791	0.01%
2021/02/04	1	8.32	0	0.00	8.32	1	6,786	0.01%
2021/02/03	2	8.38	0	0.00	8.35	2	6,800	0.03%
2021/02/02	10	8.33	3	8.26	8.33	7	6,832	0.10%
2021/02/01	0	0.00	1	8.24	8.22	-1	6,831	-0.01%
2021/01/29	1	8.31	0	0.00	8.21	1	6,826	0.01%
2021/01/28	1	8.33	0	0.00	8.33	1	6,829	0.01%
2021/01/27	1	8.38	0	0.00	8.40	1	6,819	0.01%
2021/01/26	23	8.45	0	0.00	8.42	23	6,808	0.34%
2021/01/25	6	8.50	1	8.55	8.53	5	6,800	0.07%
2021/01/22	13	8.47	0	0.00	8.40	13	6,774	0.19%
2021/01/21	0	0.00	2	8.57	8.45	-2	6,755	-0.03%
2021/01/20	3	8.55	2	8.59	8.47	1	6,740	0.01%
2021/01/18	0	0.00	28	8.48	8.80	-28	6,671	-0.42%
2021/01/15	11	8.85	0	0.00	8.73	11	6,631	0.17%
2021/01/14	2	9.05	0	0.00	9.03	2	6,561	0.03%
2021/01/13	2	9.04	1	9.17	9.02	1	6,536	0.02%
2021/01/12	1	9.09	0	0.00	9.09	1	6,474	0.02%
2021/01/11	2	9.51	0	0.00	9.50	2	6,374	0.03%
2021/01/08	10	9.52	1	9.53	9.53	9	6,331	0.14%
2021/01/07	0	0.00	10	9.61	9.59	-10	6,272	-0.16%
2021/01/06	0	0.00	13	9.82	9.65	-13	6,209	-0.21%
2021/01/05	0	0.00	10	10.03	10.05	-10	6,059	-0.17%
2021/01/04	1	10.25	14	10.22	10.15	-13	5,967	-0.22%
2020/12/31	10	10.10	8	10.11	9.96	2	5,811	0.03%
2020/12/30	1	10.05	1	9.93	9.91	0	5,635	0.00%
2020/12/29	6	9.94	10	9.87	9.95	-4	5,552	-0.07%
2020/12/28	0	0.00	8	9.67	9.66	-8	5,254	-0.15%
2020/12/25	0	0.00	5	9.88	9.71	-5	5,148	-0.10%
2020/12/24	6	9.70	13	9.57	9.64	-7	4,960	-0.14%
2020/12/23	6	9.17	3	9.09	9.24	3	4,738	0.06%
2020/12/22	15	9.41	20	9.25	9.15	-5	4,659	-0.11%
2020/12/21	13	9.14	25.1	9.42	9.52	-12.1	4,306	-0.28%
2020/12/18	15	8.72	30	8.50	8.67	-15	3,802	-0.39%
2020/12/17	26	8.36	3	8.42	8.46	23	3,643	0.63%
2020/12/16	19	8.23	3	8.26	8.27	16	3,597	0.44%
2020/12/10	0	0.00	8	8.30	8.20	-8	3,726	-0.21%
2020/12/09	2	8.33	2	8.46	8.33	0	3,698	0.00%
2020/12/08	2	8.45	0	0.00	8.41	2	3,769	0.05%
2020/12/07	2	8.27	0	0.00	8.32	2	3,736	0.05%
2020/12/03	0	0.00	4	8.29	8.24	-4	3,725	-0.11%
2020/12/02	0	0.00	2	8.27	8.25	-2	3,772	-0.05%
2020/11/27	2	8.15	0	0.00	8.19	2	3,805	0.05%
2020/11/26	12	8.24	0	0.00	8.15	12	4,035	0.30%
2020/11/23	4	8.46	2	8.53	8.52	2	3,636	0.06%
2020/11/20	1	8.23	2	8.20	8.21	-1	3,408	-0.03%
2020/11/19	12	8.10	0	0.00	7.98	12	3,174	0.38%
2020/11/18	4	8.05	0	0.00	7.90	4	3,048	0.13%
2020/11/16	9	7.95	10	7.91	7.87	-1	3,282	-0.03%
2020/11/13	4	7.78	0	0.00	7.79	4	3,610	0.11%
2020/11/11	10	7.62	10	7.57	7.56	0	3,628	0.00%
2020/11/09	0	0.00	1	7.53	7.53	-1	3,598	-0.03%
2020/11/06	10	7.49	0	0.00	7.48	10	3,630	0.28%
2020/11/03	1	7.42	0	0.00	7.41	1	3,620	0.03%
2020/10/21	0	0.00	3	7.44	7.43	-3	3,647	-0.08%
2020/10/06	10	7.55	0	0.00	7.54	10	3,866	0.26%
2020/09/28	0	0.00	16	7.43	7.46	-16	3,972	-0.40%
2020/09/25	7	7.30	0	0.00	7.30	7	3,995	0.18%
2020/09/24	3	7.36	0	0.00	7.47	3	3,979	0.08%
2020/09/23	1	7.68	0	0.00	7.60	1	3,922	0.03%
2020/09/22	2	7.75	0	0.00	7.71	2	3,915	0.05%
2020/09/21	0	0.00	25	7.81	7.82	-25	3,901	-0.64%
2020/09/18	20	7.76	0	0.00	7.76	20	3,884	0.51%
2020/09/16	0	0.00	4	7.70	7.69	-4	3,875	-0.10%
2020/09/15	10	7.76	0	0.00	7.76	10	3,875	0.26%
2020/09/14	0.1	7.82	0	0.00	7.82	0.1	3,952	0.00%
2020/09/11	20	8.01	22	7.85	7.83	-2	3,971	-0.05%
2020/09/07	0	0.00	10	7.92	7.89	-10	4,011	-0.25%
2020/09/01	3	8.02	0	0.00	7.97	3	4,305	0.07%
2020/08/31	10	7.85	0	0.00	7.83	10	4,109	0.24%
2020/08/27	0	0.00	3	7.81	7.79	-3	4,349	-0.07%
2020/08/21	0	0.00	18	7.92	7.99	-18	4,104	-0.44%
2020/08/20	15	7.57	4	7.65	7.55	11	3,742	0.29%
2020/08/19	4	7.98	7	7.86	7.94	-3	3,591	-0.08%
2020/08/18	2	7.55	0	0.00	7.51	2	3,126	0.06%
2020/07/29	0	0.00	12	7.19	7.16	-12	3,389	-0.35%
2020/07/27	16	7.16	1	7.24	7.11	15	3,427	0.44%
2020/07/23	1	7.48	0	0.00	7.45	1	3,536	0.03%
2020/07/22	1	7.47	0	0.00	7.47	1	3,563	0.03%
2020/07/21	0	0.00	1	7.53	7.50	-1	3,626	-0.03%
2020/07/20	1	7.52	0	0.00	7.52	1	3,639	0.03%
2020/07/17	0	0.00	2	7.62	7.58	-2	3,653	-0.05%
2020/07/16	1	7.72	0	0.00	7.60	1	3,685	0.03%
2020/07/15	1	7.52	0	0.00	7.68	1	3,816	0.03%
2020/07/14	0	0.00	10	7.52	7.49	-10	3,774	-0.26%
2020/07/13	0	0.00	1	7.47	7.48	-1	3,775	-0.03%
2020/07/10	0	0.00	14	7.40	7.38	-14	3,790	-0.37%
2020/07/09	6	7.49	0	0.00	7.48	6	3,834	0.16%
2020/07/08	0	0.00	13	7.48	7.51	-13	3,862	-0.34%
2020/07/06	15	7.56	0	0.00	7.60	15	3,842	0.39%
2020/07/02	2	7.56	0	0.00	7.57	2	3,871	0.05%
2020/07/01	11	7.61	0	0.00	7.55	11	3,885	0.28%
2020/06/29	6	7.51	0	0.00	7.52	6	4,023	0.15%
2020/06/24	5	7.55	5	7.51	7.51	0	4,003	0.00%
2020/06/22	2	7.70	0	0.00	7.74	2	3,980	0.05%
2020/06/19	6	7.85	0	0.00	7.68	6	3,991	0.15%
2020/06/17	0	0.00	5	7.55	7.62	-5	3,939	-0.13%
2020/06/15	0	0.00	10	7.44	7.38	-10	4,204	-0.24%
2020/06/12	5	7.33	0	0.00	7.36	5	4,194	0.12%
2020/06/11	0	0.00	48	7.66	7.50	-48	4,163	-1.15%
2020/06/10	0	0.00	12	8.04	8.13	-12	4,000	-0.30%
2020/06/08	1.9	7.47	0	0.00	7.48	1.9	3,910	0.05%
2020/06/05	0	0.00	30	7.48	7.49	-30	3,960	-0.76%
2020/06/04	5	7.35	26.2	7.43	7.48	-21.2	3,981	-0.53%
2020/06/03	20	7.21	0	0.00	7.20	20	3,948	0.51%
2020/06/02	0	0.00	21	7.14	7.15	-21	4,373	-0.48%
2020/05/28	10	7.08	0	0.00	7.03	10	4,414	0.23%
2020/05/27	10	7.05	8	7.10	7.05	2	4,450	0.04%
2020/05/25	9	7.05	0	0.00	7.05	9	4,471	0.20%
2020/05/22	0	0.00	11	7.12	7.07	-11	4,483	-0.25%
2020/05/21	11	7.18	11	7.25	7.17	0	4,500	0.00%
2020/05/19	11	7.14	4	7.20	7.14	7	4,450	0.16%
2020/05/18	1	7.18	0	0.00	7.18	1	4,469	0.02%
2020/05/14	3	7.06	0	0.00	7.02	3	4,622	0.06%
2020/05/13	1	7.12	5	7.12	7.10	-4	4,612	-0.09%
2020/05/12	5	7.26	15	7.13	7.12	-10	4,596	-0.22%
2020/05/11	0	0.00	21	7.25	7.24	-21	4,571	-0.46%
2020/05/08	0	0.00	80	7.24	7.21	-80	4,566	-1.75%
2020/05/07	14	7.21	0	0.00	7.21	14	4,637	0.30%
2020/05/06	5	7.17	0	0.00	7.17	5	4,612	0.11%
2020/04/30	0	0.00	1	7.20	7.16	-1	4,481	-0.02%
2020/04/29	15	7.15	0	0.00	7.14	15	4,451	0.34%
2020/04/28	15	7.16	0	0.00	7.14	15	4,425	0.34%
2020/04/27	5	7.12	5	7.13	7.09	0	4,285	0.00%
2020/04/24	18	7.13	0	0.00	7.10	18	4,246	0.42%
2020/04/23	8	7.04	11	7.07	7.06	-3	4,155	-0.07%
2020/04/22	0	7.07	0	0.00	7.02	0	4,120	0.00%
2020/04/21	10	6.98	0	0.00	6.98	10	4,094	0.24%
2020/04/20	0	7.27	1	7.21	7.23	-1	4,026	-0.02%
2020/04/17	7	6.95	0	0.00	6.93	7	3,839	0.18%
2020/04/15	1	7.04	2	7.07	7.02	-1	3,803	-0.03%
2020/04/14	5	7.05	0	0.00	7.05	5	3,771	0.13%
2020/04/13	0	0.00	7	7.05	7.01	-7	3,703	-0.19%
2020/04/09	5	6.89	0	0.00	6.85	5	3,626	0.14%
2020/04/08	0	0.00	4	6.88	6.90	-4	3,597	-0.11%
2020/04/07	2	6.92	0	0.00	6.91	2	3,559	0.06%
2020/04/01	0	0.00	6	6.90	6.89	-6	3,475	-0.17%
2020/03/31	0	0.00	2	6.94	6.85	-2	3,439	-0.06%
2020/03/30	0	0.00	52	6.75	6.76	-52	3,293	-1.58%
2020/03/27	6	6.97	31	6.81	6.81	-25	3,281	-0.76%
2020/03/26	2	6.92	90	6.85	6.94	-88	3,255	-2.70%
2020/03/25	0	0.00	5	6.87	6.85	-5	3,215	-0.16%
2020/03/24	104	6.85	8	6.85	6.85	96	3,171	3.03%	大買/
2020/03/23	1	6.97	46	7.12	6.84	-45	3,133	-1.44%
2020/03/20	25	7.07	17	7.06	7.10	8	3,016	0.27%
2020/03/19	32	6.53	3	6.20	6.60	29	2,805	1.03%
2020/03/18	10	5.98	0	0.00	6.00	10	2,565	0.39%
2020/03/17	16	5.95	0	0.00	5.91	16	2,538	0.63%
2020/03/16	30	6.16	0	0.00	6.16	30	2,509	1.20%
2020/03/13	26	6.08	5	6.07	6.15	21	2,478	0.85%
2020/03/12	21	6.85	8	6.78	6.72	13	2,383	0.55%
2020/03/11	20	7.34	0	0.00	7.17	20	2,256	0.89%
2020/03/10	6	7.38	15	7.45	7.46	-9	2,166	-0.42%
2020/03/09	16	8.13	12	8.16	7.86	4	2,087	0.19%
2020/03/06	9	8.10	14	7.84	8.07	-5	1,830	-0.27%
2020/03/05	0	0.00	2	7.51	7.47	-2	1,367	-0.15%
2020/02/25	0	0.00	1	7.36	7.34	-1	1,183	-0.08%
2020/02/24	11	7.45	4	7.50	7.43	7	1,155	0.61%
2020/02/20	20	7.43	0	0.00	7.39	20	1,089	1.84%
2020/02/18	3	7.47	9	7.49	7.44	-6	1,004	-0.60%
2020/02/13	1	7.10	0	0.00	7.10	1	770	0.13%
2020/02/12	0	0.00	0.1	7.20	7.10	-0.1	761	-0.01%
2020/02/11	7	7.14	0	0.00	7.11	7	758	0.92%
2020/02/10	7	7.22	12	7.22	7.20	-5	721	-0.69%
2020/02/07	3	6.84	0	0.00	6.83	3	609	0.49%
2020/02/06	2	6.85	0	0.00	6.88	2	607	0.33%
2020/02/03	21	6.75	0	0.00	6.76	21	603	3.48%
2020/01/16	0	0.00	4	7.02	7.03	-4	570	-0.70%
2019/12/24	0	0.00	2	7.26	7.23	-2	515	-0.39%
2019/12/18	0	0.00	20	7.09	7.12	-20	471	-4.24%
2019/12/05	0	0.00	6	7.04	7.04	-6	480	-1.25%
2019/11/18	5	6.94	0	0.00	6.94	5	473	1.06%
2019/11/11	0	0.00	5	6.99	6.99	-5	503	-0.99%
2019/11/08	0	0.00	5	7.03	7.02	-5	509	-0.98%
2019/11/06	5	6.95	0	0.00	6.98	5	550	0.91%
2019/11/05	1	6.96	0	0.00	6.94	1	545	0.18%
2019/11/01	3	6.94	0	0.00	6.93	3	581	0.52%
2019/10/16	0	0.00	1	6.90	6.90	-1	827	-0.12%
2019/10/08	6	6.87	0	0.00	6.87	6	862	0.70%
2019/09/18	0	0.00	1	7.03	7.05	-1	963	-0.10%
2019/09/17	1	7.05	0	0.00	7.00	1	955	0.10%
2019/09/16	0	0.00	2	7.03	7.03	-2	968	-0.21%
2019/09/06	0	0.00	6	6.99	7.00	-6	939	-0.64%
2019/08/19	0	0.00	12	7.04	7.09	-12	928	-1.29%
2019/08/08	1	7.18	0	0.00	7.17	1	846	0.12%
2019/07/31	6	7.52	0	0.00	7.40	6	775	0.77%
2019/07/30	14	7.40	0	0.00	7.52	14	720	1.94%
2019/07/29	0	0.00	1	7.26	7.23	-1	622	-0.16%
2019/07/23	0	0.00	4	7.28	7.26	-4	606	-0.66%
2019/07/17	4	7.24	0	0.00	7.32	4	575	0.70%
2019/06/27	1	7.13	0	0.00	7.14	1	507	0.20%
2019/06/26	0	0.00	25	7.17	7.18	-25	500	-4.99%
2019/06/21	0	0.00	10	7.12	6.96	-10	441	-2.26%
2019/06/20	0	0.00	10	7.10	7.09	-10	431	-2.32%
2019/06/19	0	0.00	10	7.08	7.07	-10	431	-2.32%
2019/06/17	0	0.00	8	7.10	7.08	-8	436	-1.83%
2019/06/14	0	0.00	6	7.08	7.04	-6	433	-1.38%
2019/06/13	0	0.00	6	7.08	7.08	-6	433	-1.38%
2019/06/04	0	0.00	5	7.18	7.18	-5	431	-1.16%
2019/06/03	0	0.00	1	7.16	7.15	-1	434	-0.23%
2019/05/23	3	6.95	0	0.00	7.01	3	438	0.68%
2019/05/20	2	6.96	0	0.00	6.92	2	439	0.46%
2019/05/15	5	6.99	0	0.00	6.99	5	447	1.12%
2019/05/10	24	7.00	0	0.00	6.95	24	453	5.30%
2019/05/09	10	7.03	0	0.00	7.00	10	447	2.23%
2019/05/08	10	7.04	0	0.00	7.05	10	444	2.25%
2019/05/06	1	7.06	0	0.00	7.05	1	448	0.22%
2019/04/30	10	7.05	0	0.00	7.05	10	438	2.28%
2019/04/29	2	7.07	0	0.00	7.07	2	440	0.45%
2019/04/26	10	7.09	0	0.00	7.08	10	439	2.28%
2019/04/25	10	7.08	0	0.00	7.07	10	444	2.25%
2019/04/22	0	0.00	3	7.05	7.06	-3	442	-0.68%
2019/04/16	1	7.07	0	0.00	7.08	1	449	0.22%
2019/04/08	10	7.05	0	0.00	7.08	10	438	2.28%
2019/04/03	12	7.03	0	0.00	7.04	12	432	2.77%
2019/03/25	1	7.22	0	0.00	7.23	1	401	0.25%
2019/03/22	2	7.26	2	7.29	7.25	0	395	0.00%
2019/03/18	5	7.20	0	0.00	7.22	5	397	1.26%
2019/03/12	6	7.20	3	7.19	7.20	3	400	0.75%
2019/03/08	1	7.15	0	0.00	7.16	1	415	0.24%
2019/03/07	1	7.25	3	7.27	7.20	-2	418	-0.48%
2019/03/06	2	7.23	0	0.00	7.28	2	421	0.47%
2019/03/04	0	0.00	1	7.15	7.17	-1	418	-0.24%
2019/02/20	1	7.07	0	0.00	7.05	1	406	0.25%
2019/02/14	3	7.05	0	0.00	7.05	3	399	0.75%
2019/02/11	4	6.96	0	0.00	6.99	4	376	1.06%
2019/01/30	0	0.00	3	6.97	6.94	-3	372	-0.81%
2019/01/28	0	0.00	10	6.95	6.96	-10	369	-2.71%
2019/01/25	1	6.95	0	0.00	6.94	1	372	0.27%
2019/01/23	0	0.00	3	6.94	6.98	-3	380	-0.79%
2019/01/16	1	6.93	0	0.00	6.91	1	400	0.25%
2018/12/28	5	6.85	0	0.00	6.85	5	452	1.10%
2018/12/25	6	6.82	0	0.00	6.83	6	461	1.30%
2018/12/19	1	6.97	0	0.00	6.96	1	458	0.22%
2018/12/17	1	7.02	0	0.00	6.99	1	463	0.22%
2018/12/10	3	6.95	0	0.00	6.96	3	476	0.63%
2018/12/04	0	0.00	3	7.13	7.13	-3	485	-0.62%
2018/11/30	10	7.02	0	0.00	7.07	10	480	2.08%
2018/11/27	4	6.94	1	6.92	6.98	3	479	0.63%
2018/11/26	4	6.88	0	0.00	6.90	4	473	0.84%
2018/11/19	10	6.83	0	0.00	6.82	10	505	1.98%
2018/11/15	6	6.85	0	0.00	6.84	6	512	1.17%
2018/11/14	4	6.84	0	0.00	6.87	4	557	0.72%
2018/11/13	5	6.74	0	0.00	6.80	5	593	0.84%
2018/11/12	4	6.82	0	0.00	6.82	4	597	0.67%
2018/11/09	2	6.76	0	0.00	6.82	2	609	0.33%
2018/11/08	2	6.82	0	0.00	6.83	2	618	0.32%
2018/11/06	2	6.78	0	0.00	6.77	2	645	0.31%
2018/11/02	6	6.74	2	6.70	6.82	4	664	0.60%
2018/10/30	2	6.60	0	0.00	6.58	2	717	0.28%
2018/10/11	2	7.17	1	7.00	6.93	1	909	0.11%
2018/10/05	3	7.38	0	0.00	7.40	3	902	0.33%
2018/10/03	0.5	7.57	0	0.00	7.55	0.5	898	0.05%
2018/09/03	1	7.70	0	0.00	7.71	1	1,183	0.08%
2018/08/21	5	7.97	0	0.00	7.90	5	1,660	0.30%
2018/08/15	1	7.75	0	0.00	7.71	1	1,875	0.05%
2018/08/13	1	7.96	0	0.00	7.82	1	1,952	0.05%
2018/08/09	0	0.00	3	8.07	8.04	-3	2,137	-0.14%
2018/08/07	0	0.00	1	8.11	8.09	-1	2,125	-0.05%
2018/08/06	0	0.00	14	8.09	8.11	-14	2,106	-0.66%
2018/07/31	0	0.00	0	8.11	8.11	0	2,043	0.00%
2018/07/16	0	7.72	0	0.00	7.76	0	1,881	0.00%
2018/07/10	14	7.74	0	0.00	7.78	14	1,886	0.74%
2018/06/26	0	7.94	0	0.00	7.94	0	1,911	0.00%
2018/06/25	0	0.00	3	8.12	8.09	-3	1,888	-0.16%
2018/06/14	0	0.00	2	8.00	7.99	-2	1,769	-0.11%
2018/06/13	2	8.08	0	0.00	8.07	2	1,745	0.11%
2018/06/11	5	8.24	0	0.00	8.17	5	1,693	0.30%
2018/06/08	0	0.00	11	8.33	8.23	-11	1,667	-0.66%
2018/06/05	0	0.00	30	8.08	8.07	-30	1,449	-2.07%
2018/06/01	0	0.00	6	8.04	8.03	-6	1,367	-0.44%
2018/05/31	5	8.02	0	0.00	8.03	5	1,348	0.37%
2018/05/30	0	0.00	2	8.20	8.13	-2	1,303	-0.15%
2018/05/29	2	8.12	0	0.00	8.00	2	1,220	0.16%
2018/05/28	2	7.97	0	0.00	7.96	2	1,179	0.17%
2018/05/25	3	8.06	2	8.15	8.03	1	1,145	0.09%
2018/05/24	7	7.98	2	7.80	8.20	5	1,052	0.48%
2018/05/23	2	7.69	0	0.00	7.68	2	894	0.22%
2018/05/21	4	7.82	0	0.00	7.82	4	875	0.46%
2018/05/18	1	7.68	10	7.81	7.88	-9	812	-1.11%
2018/05/17	0	0.00	2	7.50	7.52	-2	627	-0.32%
2018/05/16	5	7.44	0	0.00	7.43	5	626	0.80%
2018/05/10	2	7.48	3	7.50	7.49	-1	658	-0.15%
2018/04/26	0	0.00	3	7.50	7.45	-3	673	-0.45%
2018/04/25	0	7.50	0	0.00	7.48	0	678	0.00%
2018/04/23	0	0.00	5	7.56	7.60	-5	688	-0.73%
2018/04/10	0	0.00	6	7.51	7.52	-6	842	-0.71%
2018/03/29	0	0.00	25.4	7.41	7.44	-25.4	861	-2.94%
2018/03/15	1	7.46	0	0.00	7.47	1	850	0.12%
2018/03/14	2	7.44	0	0.00	7.44	2	849	0.24%
2018/03/07	5	7.34	0	0.00	7.34	5	856	0.58%
2018/03/06	0	7.30	0	0.00	7.34	0	864	0.00%
2018/03/05	5	7.37	0	0.00	7.32	5	874	0.57%
2018/02/12	3	7.05	0	0.00	7.06	3	875	0.34%
2018/02/07	5	7.20	0	0.00	7.20	5	858	0.58%
2018/02/06	3	7.12	0	0.00	7.15	3	894	0.34%
2018/01/26	1	7.62	0	0.00	7.62	1	857	0.12%
2018/01/24	0	0.00	1	7.65	7.64	-1	861	-0.12%
2018/01/19	0	0.00	3	7.61	7.66	-3	859	-0.35%
2018/01/15	0	0.00	2	7.73	7.73	-2	844	-0.24%
2018/01/09	3	7.61	0	0.00	7.65	3	702	0.43%