東聯 (1710)-臺銀-金山券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.05
漲跌
▼0.10
漲幅
-0.58%
成交量
926張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	17.00	0	0.00	17.15	1	1,154	0.09%
2024/06/11	1	17.15	0	0.00	17.05	1	1,150	0.09%
2024/06/06	10	16.70	12	16.65	16.70	-2	1,126	-0.18%
2024/06/05	1	16.95	0	0.00	16.95	1	1,103	0.09%
2024/05/31	2	17.20	0	0.00	17.30	2	1,159	0.17%
2024/05/29	5	17.27	10	17.40	17.35	-5	1,180	-0.42%
2024/05/27	5	17.19	0	0.00	17.25	5	1,196	0.42%
2024/05/24	5	17.15	0	0.00	17.40	5	1,225	0.41%
2024/05/23	1	17.30	0	0.00	17.30	1	1,406	0.07%
2024/05/22	0.5	17.70	0	0.00	17.70	0.5	1,403	0.04%
2024/05/21	5	17.53	0	0.00	17.60	5	1,404	0.36%
2024/05/17	0	0.00	4	17.75	17.80	-4	1,402	-0.29%
2024/05/14	9	17.67	0	0.00	17.60	9	1,405	0.64%
2024/04/30	1	17.45	0	0.00	17.35	1	1,347	0.07%
2024/04/22	1	17.35	0	0.00	17.20	1	1,362	0.07%
2024/04/19	93	17.10	1	17.25	17.00	92	1,354	6.79%
2024/04/16	2	17.30	0	0.00	17.25	2	1,342	0.15%
2024/04/11	21	17.95	0	0.00	17.85	21	1,300	1.62%
2024/04/10	0	0.00	20	18.20	18.20	-20	1,290	-1.55%
2024/04/08	1	17.60	0	0.00	17.75	1	1,261	0.08%
2024/04/03	22	17.90	0	0.00	17.90	22	1,239	1.78%
2024/04/02	9	18.04	0	0.00	18.05	9	1,236	0.73%
2024/04/01	13	18.05	0	0.00	18.10	13	1,234	1.05%
2024/03/29	1	17.95	0	0.00	18.00	1	1,236	0.08%
2024/03/27	4	17.99	0	0.00	18.00	4	1,244	0.32%
2024/03/25	0	0.00	4	18.05	18.10	-4	1,257	-0.32%
2024/03/20	2	17.80	4	17.85	17.85	-2	1,297	-0.15%
2024/03/18	0	0.00	1	18.05	18.15	-1	1,289	-0.08%
2024/03/14	0.3	18.20	0	0.00	18.20	0.3	1,298	0.02%
2024/03/08	1.2	18.32	1	18.35	18.30	0.2	1,299	0.02%
2024/03/07	0.3	18.50	60	18.51	18.65	-59.7	1,291	-4.62%
2024/03/05	6.1	18.70	0	0.00	18.65	6.1	1,256	0.48%
2024/03/04	1	18.90	65	18.91	18.95	-64	1,237	-5.17%
2024/02/27	0	0.00	2	19.55	19.30	-2	1,264	-0.16%
2024/02/26	2	20.00	0	0.00	19.65	2	1,231	0.16%
2024/02/23	1	18.90	0	0.00	18.80	1	1,056	0.09%
2024/02/19	0	0.00	2	19.30	19.25	-2	1,124	-0.18%
2024/02/15	0	0.00	2	18.75	18.80	-2	1,196	-0.17%
2024/02/05	2.1	18.50	0	0.00	18.40	2.1	1,233	0.17%
2024/02/02	0	0.00	12	18.73	18.65	-12	1,260	-0.95%
2024/02/01	2	18.50	0	0.00	18.75	2	1,260	0.16%
2024/01/25	2	18.95	2	19.05	18.80	0	1,302	0.00%
2024/01/24	0	0.00	2	18.95	19.05	-2	1,307	-0.15%
2024/01/17	2	18.65	0	0.00	18.60	2	1,348	0.15%
2024/01/10	12	19.27	0	0.00	19.05	12	1,452	0.83%
2024/01/03	21	19.85	0	0.00	19.80	21	1,507	1.39%
2023/12/28	28	19.95	0	0.00	20.10	28	1,567	1.79%
2023/12/26	0	0.00	10	20.25	20.20	-10	1,637	-0.61%
2023/12/22	62	20.02	0	0.00	20.10	62	1,719	3.61%
2023/12/19	0	0.00	12	20.30	20.40	-12	1,740	-0.69%
2023/12/18	10	20.55	2	20.45	20.25	8	1,737	0.46%
2023/12/15	0	0.00	9	20.31	20.30	-9	1,741	-0.52%
2023/12/11	5	19.95	1	20.00	20.05	4	1,762	0.23%
2023/12/08	6	19.85	0	0.00	20.00	6	1,777	0.34%
2023/12/07	5	20.00	0	0.00	20.00	5	1,805	0.28%
2023/12/05	0	0.00	1	19.70	19.80	-1	1,822	-0.05%
2023/12/01	1	19.55	0	0.00	19.60	1	1,852	0.05%
2023/11/23	5	19.42	0	0.00	19.40	5	1,902	0.26%
2023/11/22	4	19.55	0	0.00	19.60	4	1,916	0.21%
2023/11/21	0.3	19.60	0	0.00	19.50	0.3	1,925	0.01%
2023/11/20	0.2	19.55	0	0.00	19.60	0.2	1,934	0.01%
2023/11/17	0	0.00	3	19.45	19.65	-3	1,960	-0.15%
2023/11/15	0	0.00	23	19.15	19.30	-23	1,938	-1.19%
2023/11/14	3	18.70	0	0.00	18.80	3	1,937	0.15%
2023/11/13	3	18.80	3	19.25	18.95	0	1,943	0.00%
2023/11/07	0	0.00	5	18.70	18.60	-5	2,040	-0.24%
2023/11/03	3	18.70	2	18.60	18.65	1	2,127	0.05%
2023/11/01	2	18.30	0	0.00	18.40	2	2,282	0.09%
2023/10/26	0	0.00	5	18.15	18.15	-5	2,599	-0.19%
2023/10/25	5	18.45	0	0.00	18.45	5	2,642	0.19%
2023/10/23	0	0.00	5	18.50	18.30	-5	2,764	-0.18%
2023/10/20	1	18.00	0	0.00	18.20	1	2,751	0.04%
2023/10/19	1	18.10	0	0.00	18.45	1	2,805	0.04%
2023/10/18	1	18.30	0	0.00	18.30	1	2,805	0.04%
2023/10/17	5	18.70	10	18.65	18.70	-5	2,755	-0.18%
2023/10/16	0	0.00	5	19.10	18.90	-5	2,779	-0.18%
2023/10/13	2	19.10	0	0.00	19.05	2	2,806	0.07%
2023/10/11	5	18.70	0	0.00	18.75	5	2,819	0.18%
2023/10/04	7	18.59	10	18.75	18.65	-3	2,833	-0.11%
2023/10/03	2	18.85	0	0.00	18.85	2	2,854	0.07%
2023/09/28	11	19.15	25	19.25	19.10	-14	2,928	-0.48%
2023/09/27	5	19.60	0	0.00	19.55	5	2,891	0.17%
2023/09/26	5	19.70	5	19.85	19.80	0	2,891	0.00%
2023/09/22	0	0.00	20	19.85	19.90	-20	2,912	-0.69%
2023/09/20	0	0.00	10	20.05	20.10	-10	2,941	-0.34%
2023/09/19	10	20.20	5	20.30	20.10	5	2,995	0.17%
2023/09/18	16	20.20	0	0.00	20.25	16	3,019	0.53%
2023/09/15	60	20.23	0	0.00	20.20	60	3,032	1.98%
2023/09/14	0	0.00	13	20.48	20.50	-13	3,037	-0.43%
2023/09/12	12	20.18	0	0.00	20.25	12	3,200	0.37%
2023/09/08	0	0.00	4	20.35	20.35	-4	3,251	-0.12%
2023/09/07	5	20.35	0	0.00	20.30	5	3,319	0.15%
2023/09/06	2	20.55	2	20.65	20.70	0	3,412	0.00%
2023/09/04	0	0.00	5	20.45	20.55	-5	3,770	-0.13%
2023/09/01	4	20.35	9	20.50	20.35	-5	4,039	-0.12%
2023/08/31	10	20.21	0	0.00	20.25	10	4,166	0.24%
2023/08/30	0	0.00	2	20.45	20.30	-2	4,242	-0.05%
2023/08/29	2	20.00	0	0.00	20.35	2	4,230	0.05%
2023/08/24	3	19.87	0	0.00	19.90	3	4,220	0.07%
2023/08/23	1	19.75	0	0.00	19.70	1	4,218	0.02%
2023/08/22	1	19.75	0	0.00	19.80	1	4,210	0.02%
2023/08/18	4	19.85	2	20.15	19.85	2	4,251	0.05%
2023/08/17	2	19.55	0	0.00	19.95	2	4,232	0.05%
2023/08/16	6.5	20.06	1	20.00	20.05	5.5	4,214	0.13%
2023/08/15	1	20.70	0	0.00	20.60	1	4,184	0.02%
2023/08/10	3	21.50	0	0.00	21.55	3	4,172	0.07%
2023/08/08	1	22.30	72	22.70	22.20	-71	4,109	-1.73%
2023/08/07	1	22.65	0	0.00	22.65	1	4,100	0.02%
2023/08/04	70	22.64	0	0.00	22.35	70	4,009	1.75%
2023/08/02	0	0.00	6	22.37	22.35	-6	4,028	-0.15%
2023/07/31	2	21.80	0	0.00	21.90	2	3,916	0.05%
2023/07/27	40	21.78	44	22.13	21.65	-4	4,054	-0.10%
2023/07/24	2	20.40	1	20.75	20.45	1	4,715	0.02%
2023/07/21	1	21.10	0	0.00	21.00	1	4,893	0.02%
2023/07/20	2	21.15	0	0.00	21.25	2	5,047	0.04%
2023/07/18	1	20.80	0	0.00	20.80	1	5,418	0.02%
2023/07/14	0	0.00	2	21.00	20.85	-2	5,514	-0.04%
2023/07/13	1	20.80	0	0.00	20.75	1	5,496	0.02%
2023/07/11	0	0.00	3	21.05	20.95	-3	5,468	-0.05%
2023/07/07	1	21.00	1	21.15	21.35	0	5,436	0.00%
2023/07/05	0	0.00	1	22.25	22.20	-1	5,332	-0.02%
2023/06/20	1	22.70	0	0.00	22.65	1	5,175	0.02%
2023/06/19	1	22.85	1	22.70	22.75	0	5,150	0.00%
2023/06/16	2	23.45	20	23.31	23.10	-18	5,092	-0.35%
2023/06/14	0	0.00	4	22.90	22.75	-4	4,888	-0.08%
2023/06/13	3	22.65	0	0.00	23.00	3	4,851	0.06%
2023/06/12	2	22.90	1	23.30	22.95	1	4,770	0.02%
2023/06/09	3	23.63	1	23.70	23.60	2	4,669	0.04%
2023/06/08	10	23.35	15.2	23.50	23.15	-5.2	4,496	-0.12%
2023/06/07	1	23.00	8	23.14	23.00	-7	4,323	-0.16%
2023/06/06	3	22.63	2	22.55	22.60	1	4,042	0.02%
2023/06/05	0	0.00	2	22.00	22.00	-2	3,963	-0.05%
2023/06/02	3	21.60	0	0.00	21.50	3	4,189	0.07%
2023/06/01	0	0.00	3	21.75	21.50	-3	4,227	-0.07%
2023/05/26	1	21.30	0	0.00	21.20	1	4,137	0.02%
2023/05/25	0	0.00	2	21.75	21.65	-2	4,112	-0.05%
2023/05/24	0	0.00	20.1	21.90	21.95	-20.1	4,086	-0.49%
2023/05/22	2	21.35	0	0.00	21.40	2	3,991	0.05%
2023/05/19	2	21.35	0.1	21.60	21.15	1.9	3,972	0.05%
2023/05/17	2	21.30	1	21.40	21.35	1	3,901	0.03%
2023/05/16	0	0.00	3	21.00	21.10	-3	3,842	-0.08%
2023/05/15	1	20.40	0	0.00	20.65	1	3,814	0.03%
2023/05/12	3.2	20.80	0	0.00	20.85	3.2	3,786	0.08%
2023/05/11	3.2	20.80	0	0.00	20.70	3.2	3,776	0.08%
2023/05/10	1	21.10	1	21.15	21.30	0	3,718	0.00%
2023/05/08	2	21.53	0	0.00	21.30	2	3,626	0.06%
2023/05/04	1	21.90	0	0.00	21.70	1	3,564	0.03%
2023/05/03	0	0.00	2	21.85	21.90	-2	3,415	-0.06%
2023/05/02	1	21.50	2	21.55	21.55	-1	3,300	-0.03%
2023/04/28	1	21.15	23	21.08	20.90	-22	3,177	-0.69%
2023/04/27	21	22.04	19	21.77	21.10	2	3,072	0.07%
2023/04/26	2	21.58	4	21.21	21.40	-2	2,498	-0.08%
2023/04/24	0	0.00	7	21.01	21.00	-7	2,085	-0.34%
2023/04/21	20.2	20.85	0	0.00	20.40	20.2	1,896	1.06%
2023/04/20	3	20.52	2	20.20	20.30	1	1,655	0.06%
2023/04/14	0	0.00	1	20.20	20.25	-1	1,475	-0.07%
2023/04/11	0	0.00	4	20.45	20.45	-4	1,471	-0.27%
2023/04/10	0	0.00	2	20.30	20.30	-2	1,499	-0.13%
2023/03/31	0	0.00	2	19.73	19.90	-2	1,621	-0.12%
2023/03/29	0	0.00	1	19.60	19.50	-1	1,568	-0.06%
2023/03/27	3	19.07	0	0.00	19.20	3	1,563	0.19%
2023/03/23	3	19.05	0	0.00	19.15	3	1,585	0.19%
2023/03/20	2	18.93	5	18.95	18.90	-3	1,644	-0.18%
2023/03/15	2	19.10	0	0.00	19.15	2	1,634	0.12%
2023/03/13	0	0.00	6	18.95	19.20	-6	1,622	-0.37%
2023/03/10	1	19.45	1	19.40	19.30	0	1,611	0.00%
2023/03/08	9	19.99	5	19.95	20.00	4	1,604	0.25%
2023/03/07	9	20.24	2	21.00	20.50	7	1,542	0.45%
2023/03/06	0	0.00	1	19.40	19.35	-1	1,243	-0.08%
2023/02/10	1	18.75	0	0.00	18.70	1	1,285	0.08%
2023/02/06	1	19.20	0	0.00	19.20	1	1,278	0.08%
2023/02/01	0	0.00	0.1	18.85	18.85	-0.1	1,244	-0.01%
2023/01/31	0	0.00	1	18.90	18.90	-1	1,244	-0.08%
2023/01/16	0	0.00	0.2	18.55	18.45	-0.2	1,215	-0.02%
2023/01/13	0	0.00	2	18.70	18.80	-2	1,217	-0.16%
2023/01/12	2	18.60	0	0.00	18.60	2	1,267	0.16%
2023/01/09	0	0.00	1	18.50	18.40	-1	1,281	-0.08%
2023/01/06	0	0.00	5	18.50	18.50	-5	1,293	-0.39%
2023/01/05	0	0.00	3	18.50	18.55	-3	1,317	-0.23%
2022/12/29	0	0.00	0.1	18.80	18.40	-0.1	1,311	0.00%
2022/12/28	3	19.10	0	0.00	19.05	3	1,283	0.23%
2022/12/26	7	19.06	1	19.05	19.00	6	1,182	0.51%
2022/12/23	1	18.55	1	18.65	18.50	0	1,059	0.00%
2022/12/21	0	0.00	1.1	18.15	18.05	-1.1	1,096	-0.10%
2022/12/20	0	0.00	0.5	18.17	18.10	-0.5	1,095	-0.05%
2022/12/13	0	0.00	1	18.85	18.90	-1	1,031	-0.10%
2022/12/05	0	0.00	1	18.75	18.60	-1	1,065	-0.09%
2022/12/01	4	18.95	3	18.90	18.90	1	1,061	0.09%
2022/11/28	0	0.00	31	18.55	18.55	-31	983	-3.15%
2022/11/25	0	0.00	25	18.30	18.10	-25	969	-2.58%
2022/11/24	25	18.20	0	0.00	18.25	25	956	2.61%
2022/11/18	10	18.00	10	17.70	17.60	0	932	0.00%
2022/11/14	0	0.00	12	17.50	17.75	-12	955	-1.26%
2022/11/09	1	17.40	0	0.00	17.40	1	953	0.10%
2022/11/08	12	17.57	0	0.00	17.45	12	956	1.25%
2022/10/28	0	0.00	2	16.95	16.90	-2	1,003	-0.20%
2022/10/27	2	17.05	3	17.10	17.05	-1	1,001	-0.10%
2022/10/26	2	16.95	0	0.00	16.95	2	1,001	0.20%
2022/10/20	0.1	17.30	1	17.40	17.40	-0.9	1,001	-0.09%
2022/10/17	0	0.00	1	17.10	17.10	-1	924	-0.11%
2022/10/14	3	17.17	0	0.00	17.15	3	921	0.33%
2022/10/11	0	0.00	1	18.05	17.80	-1	954	-0.10%
2022/10/07	1	17.85	0	0.00	17.90	1	986	0.10%
2022/10/06	0	0.00	1	17.80	17.80	-1	993	-0.10%
2022/10/05	2	17.60	0	0.00	17.55	2	1,005	0.20%
2022/10/03	1	17.20	0	0.00	17.25	1	1,012	0.10%
2022/09/30	5	17.00	0	0.00	17.35	5	1,012	0.49%
2022/09/29	3	17.48	1	18.15	17.50	2	1,009	0.20%
2022/09/28	2	17.30	0	0.00	17.10	2	985	0.20%
2022/09/21	0	0.00	3	18.35	18.20	-3	1,037	-0.29%
2022/09/20	3	18.45	2	18.50	18.55	1	1,039	0.10%
2022/09/19	2	18.50	0	0.00	18.45	2	1,048	0.19%
2022/09/16	0	0.00	1	18.95	18.95	-1	1,047	-0.10%
2022/09/15	10	18.95	11	18.79	18.80	-1	1,028	-0.10%
2022/09/13	0	0.00	3	18.53	18.45	-3	1,006	-0.30%
2022/09/12	0	0.00	6	18.30	18.30	-6	1,006	-0.60%
2022/09/08	4	17.95	0	0.00	18.05	4	1,002	0.40%
2022/09/07	3	17.70	0	0.00	17.65	3	1,003	0.30%
2022/09/06	0	0.00	1	17.95	17.95	-1	1,013	-0.10%
2022/09/05	2	17.90	4	18.00	17.85	-2	1,016	-0.20%
2022/08/24	3	18.48	3	18.32	18.00	0	1,026	0.00%
2022/08/23	0	0.00	4	18.01	18.05	-4	989	-0.40%
2022/08/19	2	17.75	0	0.00	17.80	2	983	0.20%
2022/08/05	0	0.00	1	17.15	17.10	-1	971	-0.10%
2022/08/04	4	17.03	4	17.15	17.15	0	990	0.00%
2022/08/03	3	17.38	0	0.00	17.30	3	997	0.30%
2022/08/01	3	17.35	1	17.65	17.60	2	1,038	0.19%
2022/07/29	1	17.30	0	0.00	17.30	1	1,054	0.09%
2022/07/27	1	17.20	0	0.00	17.25	1	1,091	0.09%
2022/07/25	0	0.00	3	17.25	17.40	-3	1,155	-0.26%
2022/07/22	3	17.35	0	0.00	17.35	3	1,175	0.26%
2022/07/20	2	17.60	0	0.00	17.30	2	1,253	0.16%
2022/07/18	0	0.00	3	17.28	17.60	-3	1,300	-0.23%
2022/07/15	2	16.88	0	0.00	16.50	2	1,252	0.16%
2022/07/12	1	17.25	0	0.00	17.15	1	1,273	0.08%
2022/07/01	8	17.74	0	0.00	17.85	8	1,609	0.50%
2022/06/22	1	18.85	1	18.90	18.85	0	1,824	0.00%
2022/06/14	0	0.00	1	19.25	19.35	-1	2,098	-0.05%
2022/06/13	2	19.30	0	0.00	19.30	2	2,114	0.09%
2022/06/10	3	19.87	0	0.00	19.85	3	2,141	0.14%
2022/06/01	0	0.00	1	19.70	19.85	-1	2,405	-0.04%
2022/05/31	1	19.65	0	0.00	19.70	1	2,423	0.04%
2022/05/20	0	0.00	5	19.25	19.30	-5	2,763	-0.18%
2022/05/19	3	19.00	0	0.00	19.20	3	2,895	0.10%
2022/05/17	0	0.00	2	19.20	19.25	-2	2,951	-0.07%
2022/05/16	0	0.00	1	18.80	18.95	-1	2,991	-0.03%
2022/05/13	1	18.60	0	0.00	18.60	1	3,035	0.03%
2022/05/12	6	18.18	0	0.00	18.10	6	3,141	0.19%
2022/05/11	2	18.63	0	0.00	18.60	2	3,376	0.06%
2022/05/10	0.2	18.90	0	0.00	18.90	0.2	4,544	0.00%
2022/05/09	10	18.99	0	0.00	18.90	10	4,625	0.22%
2022/05/06	5	19.45	1	19.45	19.50	4	4,620	0.09%
2022/05/05	1	19.80	0	0.00	19.80	1	4,628	0.02%
2022/05/04	1	19.70	0	0.00	19.70	1	4,648	0.02%
2022/05/03	4	19.86	1	19.95	19.90	3	4,686	0.06%
2022/04/28	0	0.00	0.2	20.20	20.20	-0.2	4,744	0.00%
2022/04/27	10	19.96	0	0.00	20.00	10	4,742	0.21%
2022/04/26	2	20.85	0	0.00	20.75	2	4,692	0.04%
2022/04/25	4	21.00	0	0.00	20.70	4	4,699	0.09%
2022/04/21	2	21.80	11	21.95	21.70	-9	4,672	-0.19%
2022/04/18	2	21.20	0	0.00	21.20	2	4,717	0.04%
2022/04/15	3	21.33	0	0.00	21.50	3	4,724	0.06%
2022/04/14	8	21.54	0	0.00	21.50	8	4,778	0.17%
2022/04/08	3	23.00	1	23.10	22.85	2	4,705	0.04%
2022/04/07	2	22.80	0	0.00	22.50	2	4,675	0.04%
2022/03/29	0	0.00	6	22.65	22.60	-6	4,634	-0.13%
2022/03/25	5	22.50	0	0.00	22.50	5	4,670	0.11%
2022/03/23	1	22.80	0	0.00	22.70	1	4,748	0.02%
2022/03/22	1	23.05	0	0.00	23.05	1	4,748	0.02%
2022/03/18	1	22.50	2	22.75	22.55	-1	4,745	-0.02%
2022/03/17	0	0.00	2	22.40	22.50	-2	4,695	-0.04%
2022/03/16	0	0.00	1	22.15	22.20	-1	4,696	-0.02%
2022/03/15	6	22.18	1	22.15	22.15	5	4,746	0.11%
2022/03/14	1	22.30	3	22.27	22.50	-2	4,748	-0.04%
2022/03/11	1	21.70	3	21.75	21.70	-2	4,702	-0.04%
2022/03/10	0	0.00	17	21.60	21.80	-17	4,723	-0.36%
2022/03/09	0	0.00	5	21.03	21.20	-5	4,738	-0.11%
2022/03/08	9	21.22	0	0.00	20.95	9	4,788	0.19%
2022/03/07	5	21.50	1	21.65	21.60	4	4,768	0.08%
2022/03/04	2	22.25	0	0.00	22.15	2	4,801	0.04%
2022/03/02	2	22.30	0	0.00	22.35	2	4,947	0.04%
2022/03/01	0	0.00	2	21.85	21.90	-2	4,922	-0.04%
2022/02/25	3	21.55	10	21.75	21.60	-7	4,995	-0.14%
2022/02/24	1	21.75	4	22.10	21.70	-3	5,087	-0.06%
2022/02/22	4	22.05	0	0.00	22.20	4	5,293	0.08%
2022/02/21	0	0.00	19	22.52	22.60	-19	5,318	-0.36%
2022/02/18	3	21.85	0	0.00	22.00	3	5,370	0.06%
2022/02/17	1.1	21.99	4	22.04	21.85	-2.9	5,632	-0.05%
2022/02/16	3	21.92	6	22.15	21.95	-3	5,825	-0.05%
2022/02/15	8	21.85	4	21.95	22.00	4	6,002	0.07%
2022/02/14	5	21.66	8	21.65	21.85	-3	6,448	-0.05%
2022/02/11	3	22.23	5	22.38	22.25	-2	7,021	-0.03%
2022/02/10	28	23.60	77	24.09	23.10	-49	7,114	-0.69%
2022/02/09	5	21.80	0	0.00	22.00	5	6,232	0.08%
2022/02/08	1	21.20	2	21.25	21.20	-1	6,280	-0.02%
2022/02/07	2	20.60	53	20.97	21.25	-51	6,527	-0.78%
2022/01/26	5	20.28	5	20.36	20.30	0	6,926	0.00%
2022/01/25	13	20.26	9	20.48	20.10	4	7,090	0.06%
2022/01/24	13.1	20.83	0	0.00	20.80	13.1	7,184	0.18%
2022/01/21	11	21.71	7	21.95	21.50	4	7,357	0.05%
2022/01/20	10	21.97	22	21.95	22.00	-12	7,650	-0.16%
2022/01/19	7	22.16	2	22.10	22.00	5	8,055	0.06%
2022/01/17	0	0.00	1	22.20	22.15	-1	9,012	-0.01%
2022/01/14	2	22.10	0	0.00	22.15	2	9,601	0.02%
2022/01/13	3	22.40	6	22.78	22.45	-3	10,327	-0.03%
2022/01/12	0	0.00	4	22.26	22.50	-4	11,869	-0.03%
2022/01/11	3	22.13	4	22.40	22.00	-1	13,761	-0.01%
2022/01/10	6	22.43	0	0.00	22.40	6	14,585	0.04%
2022/01/07	6	22.60	23	22.62	22.50	-17	14,664	-0.12%
2022/01/06	0	0.00	3	22.40	22.30	-3	14,930	-0.02%
2022/01/05	0.1	22.50	0	0.00	22.50	0.1	15,268	0.00%
2022/01/04	6	22.45	9	22.55	22.55	-3	15,804	-0.02%
2022/01/03	4.4	22.43	0	0.00	22.45	4.4	16,729	0.03%
2021/12/30	2	22.35	0	0.00	22.40	2	17,223	0.01%
2021/12/29	5.1	22.15	0	0.00	22.35	5.1	18,053	0.03%
2021/12/28	25	22.28	0	0.00	22.20	25	18,247	0.14%
2021/12/27	1.6	22.46	24	22.45	22.50	-22.4	18,479	-0.12%
2021/12/24	0	0.00	30	22.15	22.10	-30	18,515	-0.16%
2021/12/23	2	22.00	0	0.00	22.15	2	18,788	0.01%
2021/12/22	0.1	21.95	1	22.00	22.15	-0.9	18,938	0.00%
2021/12/20	4	21.78	0	0.00	21.60	4	19,067	0.02%
2021/12/17	1	21.85	4	22.16	22.05	-3	19,102	-0.02%
2021/12/16	6	21.49	0	0.00	21.80	6	19,043	0.03%
2021/12/15	3	21.50	13	21.49	21.50	-10	19,042	-0.05%
2021/12/14	11	21.65	2	22.10	21.50	9	19,155	0.05%
2021/12/13	17	22.17	0	0.00	22.10	17	19,138	0.09%
2021/12/10	10	22.34	0	0.00	22.25	10	19,148	0.05%
2021/12/09	7.1	22.42	0	0.00	22.45	7.1	19,139	0.04%
2021/12/06	0	0.00	1	22.60	22.35	-1	19,018	-0.01%
2021/12/03	0	0.00	6	22.56	22.40	-6	19,002	-0.03%
2021/12/02	14	22.15	4	22.30	22.10	10	18,970	0.05%
2021/12/01	5	22.45	0	0.00	22.80	5	18,929	0.03%
2021/11/30	0	0.00	18	22.82	22.70	-18	18,908	-0.10%
2021/11/26	31	22.35	0	0.00	22.15	31	18,759	0.17%
2021/11/25	8	22.90	13	22.81	22.75	-5	18,658	-0.03%
2021/11/24	8	22.78	6	22.93	22.95	2	18,626	0.01%
2021/11/23	6.1	22.73	32	22.79	22.55	-25.9	18,534	-0.14%
2021/11/22	31	22.79	10	22.96	22.95	21	18,394	0.11%
2021/11/19	37	22.99	7	22.85	22.75	30	18,302	0.16%
2021/11/18	1	23.30	2	23.20	23.40	-1	18,131	-0.01%
2021/11/17	6	23.26	4.1	23.30	23.30	1.9	18,068	0.01%
2021/11/16	36	23.36	0	0.00	23.15	36	17,905	0.20%
2021/11/15	8.1	24.11	22	24.07	24.00	-13.9	17,657	-0.08%
2021/11/12	12	25.03	5	24.92	24.70	7	17,479	0.04%
2021/11/11	24	25.27	22	25.31	25.20	2	17,263	0.01%
2021/11/10	22.1	24.86	28	24.91	24.70	-5.9	16,804	-0.04%
2021/11/09	8.1	24.14	6	24.53	24.10	2.1	16,133	0.01%
2021/11/08	33	24.55	30	24.45	24.20	3	15,826	0.02%
2021/11/05	4	24.16	7	24.11	24.25	-3	15,547	-0.02%
2021/11/04	26	24.28	38	24.40	24.15	-12	15,419	-0.08%
2021/11/03	21	24.82	35	24.63	24.80	-14	15,161	-0.09%
2021/11/02	53.1	23.63	30	23.81	23.25	23.1	14,743	0.16%
2021/11/01	18.1	23.83	15	23.83	23.95	3.1	14,572	0.02%
2021/10/29	16.1	23.87	4	24.23	23.85	12.1	14,436	0.08%
2021/10/28	29.1	24.18	16	24.27	24.10	13.1	14,213	0.09%
2021/10/27	28	24.88	8	25.05	25.00	20	13,893	0.14%
2021/10/26	12.2	25.19	4	25.53	24.90	8.2	13,503	0.06%
2021/10/25	12	26.46	35	26.26	26.55	-23	13,042	-0.18%
2021/10/22	23	26.09	19	25.96	25.85	4	12,701	0.03%
2021/10/21	7	26.31	7	26.39	26.50	0	12,127	0.00%
2021/10/20	20	26.16	58	26.46	27.00	-38	11,410	-0.33%
2021/10/19	82	25.28	209.5	25.14	26.20	-127.5	9,908	-1.29%	大賣/鉅額交易
2021/10/18	106	24.34	24	23.79	24.50	82	8,017	1.02%	大買/
2021/10/15	2	22.05	23	22.12	22.30	-21	7,198	-0.29%
2021/10/14	50.5	22.34	23	22.43	21.80	27.5	7,144	0.38%
2021/10/13	44	22.97	13	22.88	22.65	31	6,844	0.45%
2021/10/12	24	23.70	9	24.02	23.50	15	6,618	0.23%
2021/10/08	43	24.33	25	24.44	24.70	18	6,113	0.29%
2021/10/07	4	23.40	25	23.36	23.80	-21	5,188	-0.40%
2021/10/06	68	23.20	79	23.42	23.35	-11	4,759	-0.23%
2021/10/05	25	22.28	0	0.00	22.70	25	3,997	0.63%
2021/10/04	4	22.60	1	22.20	22.20	3	3,857	0.08%
2021/10/01	5	22.47	0	0.00	22.05	5	3,660	0.14%
2021/09/30	7	22.50	3	22.67	22.55	4	3,758	0.11%
2021/09/29	0	0.00	3	22.72	22.20	-3	3,685	-0.08%
2021/09/28	3	22.02	6	22.33	22.45	-3	4,730	-0.06%
2021/09/27	4	22.13	5	22.24	22.15	-1	5,144	-0.02%
2021/09/24	1	21.10	1	21.60	21.30	0	5,286	0.00%
2021/09/23	1	20.70	1	20.85	20.85	0	5,244	0.00%
2021/09/22	1	20.85	0	0.00	20.70	1	5,259	0.02%
2021/09/17	6	22.13	3	22.10	21.30	3	5,247	0.06%
2021/09/16	1	22.40	1	22.30	22.55	0	5,122	0.00%
2021/09/15	0	0.00	2	22.15	21.75	-2	5,073	-0.04%
2021/09/14	2	21.80	0	0.00	21.75	2	5,050	0.04%
2021/09/08	1	20.45	0	0.00	20.40	1	5,153	0.02%
2021/09/07	1	21.00	0	0.00	20.95	1	5,167	0.02%
2021/09/06	4	20.91	0	0.00	20.70	4	5,166	0.08%
2021/09/03	0	0.00	1	21.40	21.30	-1	5,179	-0.02%
2021/08/27	2	21.60	0	0.00	21.70	2	5,421	0.04%
2021/08/23	0	0.00	7	20.45	20.90	-7	5,650	-0.12%
2021/08/19	7	20.20	0	0.00	20.00	7	5,688	0.12%
2021/08/18	2	20.00	0	0.00	20.90	2	5,680	0.04%
2021/08/16	2	20.85	0	0.00	20.80	2	5,721	0.03%
2021/08/13	1	21.60	0	0.00	21.50	1	5,723	0.02%
2021/08/12	0	0.00	2	21.45	21.80	-2	5,755	-0.03%
2021/07/28	4	22.20	0	0.00	22.30	4	7,579	0.05%
2021/07/27	0	0.00	1	23.60	23.60	-1	7,605	-0.01%
2021/07/26	0	0.00	1	23.85	23.45	-1	7,683	-0.01%
2021/07/23	0	0.00	1	23.80	23.85	-1	7,776	-0.01%
2021/07/22	0	0.00	1	23.35	23.25	-1	8,021	-0.01%
2021/07/21	1	22.80	2	23.45	22.80	-1	8,053	-0.01%
2021/07/16	0	0.00	9	23.99	23.85	-9	8,398	-0.11%
2021/07/15	0	0.00	1	23.15	23.50	-1	8,347	-0.01%
2021/07/13	2	22.70	220	22.73	22.60	-218	8,661	-2.52%	大賣/鉅額交易
2021/07/12	3	23.20	0	0.00	23.20	3	8,776	0.03%
2021/07/09	4	23.38	10	23.50	23.70	-6	8,913	-0.07%
2021/07/08	2	23.53	22	23.63	23.65	-20	8,958	-0.22%
2021/07/07	20	23.73	20	23.69	23.60	0	8,987	0.00%
2021/07/06	25	24.96	15	24.65	25.00	10	8,853	0.11%
2021/07/05	127	25.70	12	25.95	24.85	115	8,672	1.33%	大買/鉅額交易
2021/07/02	0	0.00	7	25.33	25.35	-7	7,517	-0.09%
2021/07/01	2	22.90	1	23.05	23.05	1	7,032	0.01%
2021/06/30	0	0.00	5.6	22.03	22.00	-5.6	6,799	-0.08%
2021/06/29	10	21.85	0	0.00	21.65	10	6,782	0.15%
2021/06/28	0	0.00	0.9	21.60	22.15	-0.9	6,770	-0.01%
2021/06/24	0	0.00	4	21.40	21.55	-4	6,785	-0.06%
2021/06/23	2	20.90	0	0.00	21.10	2	6,780	0.03%
2021/06/22	2	21.00	1	21.10	21.00	1	6,803	0.01%
2021/06/21	1	20.85	0	0.00	20.85	1	6,833	0.01%
2021/06/18	1	21.50	0	0.00	20.95	1	6,849	0.01%
2021/06/11	5	22.00	0.1	21.85	21.75	4.9	6,901	0.07%
2021/06/09	1	22.35	0	0.00	22.10	1	6,902	0.01%
2021/06/08	1	23.30	0	0.00	22.60	1	6,905	0.01%
2021/06/03	1	22.70	2	23.10	22.75	-1	6,940	-0.01%
2021/06/02	0	0.00	1	23.20	22.75	-1	7,024	-0.01%
2021/05/31	0	0.00	2	22.10	21.70	-2	6,985	-0.03%
2021/05/28	0	0.00	1	21.30	21.40	-1	6,973	-0.01%
2021/05/25	0	0.00	36	21.45	21.20	-36	7,323	-0.49%
2021/05/24	2	20.85	2	20.85	20.85	0	7,359	0.00%
2021/05/21	1	20.30	2	20.35	20.70	-1	7,449	-0.01%
2021/05/20	1	19.95	1	20.25	20.15	0	7,525	0.00%
2021/05/18	2	19.60	1	19.75	20.10	1	7,507	0.01%
2021/05/17	1	18.50	0	0.00	18.70	1	7,488	0.01%
2021/05/14	4	20.40	2	20.90	20.30	2	7,396	0.03%
2021/05/13	3	20.58	14	20.91	20.55	-11	7,252	-0.15%
2021/05/12	5	21.52	3	22.12	21.75	2	7,113	0.03%
2021/05/11	1	23.85	0	0.00	23.60	1	6,893	0.01%
2021/05/10	1	25.35	8	25.14	25.05	-7	6,683	-0.10%
2021/05/07	1	24.50	20	24.65	24.80	-19	6,511	-0.29%
2021/05/06	3	24.25	2	24.90	24.05	1	6,348	0.02%
2021/05/05	2	23.95	15	23.64	23.40	-13	5,979	-0.22%
2021/05/04	1	22.00	2	22.35	22.25	-1	5,765	-0.02%
2021/05/03	1	23.55	6	23.25	23.10	-5	5,627	-0.09%
2021/04/29	0	0.00	1	24.00	23.45	-1	5,555	-0.02%
2021/04/28	187.9	23.97	6	24.02	24.30	181.9	5,464	3.33%	大買/鉅額交易
2021/04/27	38	23.34	2.1	23.00	23.35	35.9	5,219	0.69%
2021/04/26	0	0.00	1	22.95	23.05	-1	5,167	-0.02%
2021/04/23	1	22.50	2	23.15	22.50	-1	5,105	-0.02%
2021/04/22	9	23.36	3	23.95	23.20	6	5,017	0.12%
2021/04/21	0	0.00	32	23.37	23.45	-32	4,772	-0.67%
2021/04/20	1	23.00	10	23.12	23.30	-9	4,714	-0.19%
2021/04/19	4	23.18	7	23.11	23.30	-3	4,594	-0.07%
2021/04/16	2	21.95	2	21.75	21.90	0	4,384	0.00%
2021/04/14	6	20.35	1	20.35	20.80	5	4,015	0.12%
2021/04/13	1	20.50	11	20.71	20.35	-10	3,994	-0.25%
2021/04/12	0	0.00	3	20.38	20.55	-3	3,934	-0.08%
2021/04/09	2	19.75	0	0.00	19.85	2	3,905	0.05%
2021/04/08	20	19.98	1	20.05	20.15	19	3,947	0.48%
2021/04/01	0	0.00	3	19.30	19.35	-3	4,470	-0.07%
2021/03/31	0	0.00	11	19.40	19.45	-11	4,497	-0.24%
2021/03/30	5	19.55	0	0.00	19.50	5	4,530	0.11%
2021/03/29	1	19.65	2	19.55	19.65	-1	4,562	-0.02%
2021/03/25	3	19.28	0	0.00	19.15	3	5,021	0.06%
2021/03/24	3	19.02	77	19.05	19.20	-74	5,058	-1.46%
2021/03/23	12	19.20	100	19.39	19.15	-88	5,042	-1.75%
2021/03/22	3	19.35	359	19.38	19.40	-356	5,056	-7.04%	大賣/鉅額交易
2021/03/19	8	19.46	3	19.50	19.55	5	5,085	0.10%
2021/03/18	1	19.95	0	0.00	20.10	1	5,101	0.02%
2021/03/16	1	20.35	26	20.32	20.35	-25	5,112	-0.49%
2021/03/15	0	0.00	98	20.82	20.55	-98	5,084	-1.93%
2021/03/12	1	20.80	20	20.60	20.75	-19	5,081	-0.37%
2021/03/11	35	21.14	121	21.37	20.70	-86	5,171	-1.66%	大賣/
2021/03/10	15	20.88	5	21.20	21.20	10	5,218	0.19%
2021/03/09	51	21.25	150	21.31	21.35	-99	5,196	-1.91%	大賣/
2021/03/08	0	0.00	112	21.17	21.05	-112	5,125	-2.19%	大賣/鉅額交易
2021/03/04	0	0.00	14	20.68	20.70	-14	4,985	-0.28%
2021/03/02	27	20.69	1	21.40	20.15	26	4,920	0.53%
2021/02/26	2	20.90	6	20.93	21.15	-4	4,836	-0.08%
2021/02/25	8	20.76	3	21.00	20.90	5	4,721	0.11%
2021/02/24	27	20.50	2	20.10	20.10	25	4,623	0.54%
2021/02/23	2	20.50	22	20.69	20.85	-20	4,541	-0.44%
2021/02/22	0	0.00	21.2	19.75	20.40	-21.2	4,423	-0.48%
2021/02/18	20	19.60	0	0.00	19.35	20	4,274	0.47%
2021/02/17	1	19.20	4	19.11	19.20	-3	4,248	-0.07%
2021/02/04	2	18.63	0	0.00	18.45	2	4,179	0.05%
2021/02/03	0.2	18.40	0.1	18.40	18.35	0.1	4,251	0.00%
2021/01/29	1	18.25	0	0.00	17.95	1	4,286	0.02%
2021/01/28	5	18.03	0	0.00	18.00	5	4,256	0.12%
2021/01/22	10	17.20	0	0.00	17.65	10	4,228	0.24%
2021/01/21	0	0.00	4	17.65	17.30	-4	4,198	-0.10%
2021/01/20	54	17.87	20.1	17.55	17.50	33.9	4,184	0.81%
2021/01/19	4	18.59	2	18.65	18.45	2	4,146	0.05%
2021/01/18	20	18.20	9	18.32	18.50	11	4,176	0.26%
2021/01/15	93	19.00	6	18.98	18.70	87	4,180	2.08%
2021/01/14	0	0.00	5	19.45	19.45	-5	4,247	-0.12%
2021/01/13	0	0.00	7	19.50	19.25	-7	4,241	-0.17%
2021/01/12	2	19.05	2	19.00	19.00	0	4,226	0.00%
2021/01/11	0	0.00	11	19.55	19.60	-11	4,194	-0.26%
2021/01/08	2	19.10	20	19.01	19.05	-18	4,158	-0.43%
2021/01/07	2	19.35	13	19.52	19.25	-11	4,111	-0.27%
2021/01/06	7	19.44	16	19.16	19.10	-9	4,078	-0.22%
2021/01/05	81	19.95	0	0.00	19.95	81	3,978	2.04%
2021/01/04	7	19.99	2	20.20	20.30	5	3,932	0.13%
2020/12/31	63	20.45	5	20.50	20.30	58	3,875	1.50%
2020/12/30	40	20.92	97	21.27	20.70	-57	3,789	-1.50%
2020/12/29	39	20.82	30	20.83	21.00	9	3,567	0.25%
2020/12/28	1	19.80	2	19.80	19.90	-1	3,198	-0.03%
2020/12/25	6	19.69	3	19.82	19.80	3	3,159	0.09%
2020/12/24	2	19.65	2	19.70	19.80	0	3,122	0.00%
2020/12/23	5	19.10	5	19.25	19.30	0	3,070	0.00%
2020/12/22	333	19.77	327	20.40	19.20	6	3,047	0.20%	大買/大賣/
2020/12/21	0	0.00	17	19.11	19.60	-17	2,759	-0.62%
2020/12/18	0	0.00	11	18.80	18.75	-11	2,605	-0.42%
2020/12/17	5	18.95	0	0.00	18.95	5	2,556	0.20%
2020/12/16	0	0.00	8	19.01	18.95	-8	2,531	-0.32%
2020/12/15	3	18.92	0	0.00	18.60	3	2,629	0.11%
2020/12/11	12	17.96	0	0.00	17.90	12	2,473	0.49%
2020/12/10	50	18.39	0	0.00	18.30	50	2,442	2.05%
2020/12/09	50	18.35	0	0.00	18.45	50	2,420	2.07%
2020/12/08	5	18.55	0	0.00	18.45	5	2,423	0.21%
2020/12/07	275	18.50	0	0.00	18.65	275	2,437	11.28%	大買/鉅額交易
2020/12/04	369	18.51	6	18.41	18.65	363	2,329	15.58%	大買/鉅額交易
2020/12/03	2	17.90	18	18.04	17.90	-16	2,236	-0.72%
2020/12/02	0	0.00	81	17.57	17.55	-81	2,260	-3.58%
2020/11/30	0	0.00	19	17.95	17.80	-19	2,269	-0.84%
2020/11/25	2	18.03	9	18.03	17.95	-7	2,256	-0.31%
2020/11/24	1	17.80	2	17.75	17.65	-1	2,207	-0.05%
2020/11/23	2	17.50	2	17.55	17.55	0	2,172	0.00%
2020/11/19	0	0.00	3	17.25	17.30	-3	2,146	-0.14%
2020/11/18	0	0.00	3	17.15	17.10	-3	2,146	-0.14%
2020/11/17	5	17.05	0	0.00	17.05	5	2,155	0.23%
2020/11/16	15	16.92	0	0.00	16.95	15	2,230	0.67%
2020/11/13	5	17.20	0	0.00	17.30	5	2,257	0.22%
2020/11/12	67	17.32	0	0.00	17.35	67	2,296	2.92%
2020/11/11	0	0.00	3	17.30	17.50	-3	2,304	-0.13%
2020/11/06	10	16.60	0	0.00	16.60	10	2,151	0.46%
2020/11/05	3	16.85	3	16.70	16.70	0	2,152	0.00%
2020/11/04	2	16.83	2	16.90	16.80	0	2,162	0.00%
2020/11/03	0	0.00	2	16.80	16.75	-2	2,158	-0.09%
2020/10/30	1	16.55	0	0.00	16.40	1	2,150	0.05%
2020/10/29	2	16.45	0	0.00	16.65	2	2,150	0.09%
2020/10/26	0	0.00	17	17.00	16.95	-17	2,108	-0.81%
2020/10/23	0	0.00	4	16.65	16.65	-4	2,076	-0.19%
2020/10/22	26	16.06	0	0.00	16.50	26	2,065	1.26%
2020/10/21	15	16.27	0	0.00	16.40	15	1,968	0.76%
2020/10/16	2	16.35	0	0.00	16.35	2	1,943	0.10%
2020/10/13	0	0.00	1	16.40	16.30	-1	1,934	-0.05%
2020/10/08	1	16.25	0	0.00	16.35	1	1,932	0.05%
2020/10/06	1	16.50	18	16.53	16.55	-17	1,929	-0.88%
2020/09/29	0	0.00	1	16.10	16.05	-1	1,947	-0.05%
2020/09/25	9	15.72	0	0.00	15.85	9	1,954	0.46%
2020/09/24	11	16.14	2	16.50	15.85	9	1,922	0.47%
2020/09/23	13	16.68	2	16.78	16.70	11	1,857	0.59%
2020/09/22	4	17.08	2	17.05	17.05	2	1,833	0.11%
2020/09/17	1	17.60	0	0.00	17.35	1	1,633	0.06%
2020/09/16	7	17.10	0	0.00	17.20	7	1,621	0.43%
2020/09/14	0	0.00	1	17.30	17.20	-1	1,627	-0.06%
2020/09/10	5	17.91	5	17.90	17.85	0	1,630	0.00%
2020/09/08	0	0.00	10	17.85	17.50	-10	1,606	-0.62%
2020/09/07	1	18.00	11	18.04	18.00	-10	1,588	-0.63%
2020/09/04	3	16.95	3	17.25	17.35	0	1,553	0.00%
2020/08/31	1	17.20	0	0.00	17.05	1	1,557	0.06%
2020/08/28	0	0.00	31	17.03	17.05	-31	1,542	-2.01%
2020/08/27	3	16.75	0	0.00	16.70	3	1,537	0.20%
2020/08/25	8	16.70	0	0.00	16.60	8	1,528	0.52%
2020/08/24	11	16.60	0	0.00	16.75	11	1,506	0.73%
2020/08/20	11	16.75	2	16.30	16.40	9	1,498	0.60%
2020/08/19	0	0.00	34	17.37	17.35	-34	1,424	-2.39%
2020/08/18	40	16.85	21	16.85	16.90	19	1,365	1.39%
2020/08/17	0	0.00	5	16.65	16.65	-5	1,338	-0.37%
2020/08/13	0.1	16.20	0	0.00	16.15	0.1	1,306	0.01%
2020/08/12	1	15.95	0	0.00	16.00	1	1,360	0.07%
2020/08/10	0	0.00	4	16.08	16.15	-4	1,385	-0.29%
2020/08/05	1	15.85	0	0.00	15.85	1	1,414	0.07%
2020/07/29	1	15.50	0	0.00	15.50	1	1,502	0.07%
2020/07/28	1	15.65	0	0.00	15.45	1	1,507	0.07%
2020/07/27	10	15.86	0	0.00	15.60	10	1,517	0.66%
2020/07/24	8.1	16.36	0	0.00	16.35	8.1	1,505	0.54%
2020/07/10	3	16.90	0	0.00	16.80	3	1,708	0.18%
2020/07/09	1	17.00	0	0.00	17.00	1	1,709	0.06%
2020/07/08	3	17.00	0	0.00	17.10	3	1,718	0.17%
2020/07/06	0	0.00	7	17.09	17.10	-7	1,773	-0.39%
2020/07/02	1	17.05	0	0.00	17.05	1	1,835	0.05%
2020/06/23	0	0.00	2	16.95	16.95	-2	1,929	-0.10%
2020/06/19	2	16.85	0	0.00	16.85	2	1,972	0.10%
2020/06/18	0	0.00	12	17.20	17.20	-12	1,975	-0.61%
2020/06/17	0	0.00	4	17.08	17.15	-4	1,971	-0.20%
2020/06/16	1	16.80	1	16.75	16.80	0	1,974	0.00%
2020/06/15	1	16.15	0	0.00	16.25	1	1,993	0.05%
2020/06/12	14	16.16	0	0.00	16.25	14	2,023	0.69%
2020/06/11	2	17.05	0	0.00	16.75	2	2,016	0.10%
2020/06/08	3	17.75	1	17.75	17.65	2	2,055	0.10%
2020/06/03	5	17.00	0	0.00	17.25	5	2,021	0.25%
2020/06/01	4	16.91	0	0.00	16.85	4	2,017	0.20%
2020/05/29	2	16.73	1	16.75	16.70	1	2,024	0.05%
2020/05/22	10	17.02	0	0.00	16.95	10	2,014	0.50%
2020/05/19	1	16.80	0	0.00	16.85	1	2,006	0.05%
2020/05/13	0	0.00	3	17.03	17.00	-3	1,905	-0.16%
2020/05/12	7	17.14	0	0.00	17.05	7	1,894	0.37%
2020/05/11	0	0.00	7	17.26	17.65	-7	1,870	-0.37%
2020/05/05	10	16.55	5	16.45	16.50	5	1,777	0.28%
2020/05/04	5	16.40	1	16.35	16.40	4	1,768	0.23%
2020/04/30	2	16.80	0	0.00	16.90	2	1,766	0.11%
2020/04/29	1	16.30	0	0.00	16.40	1	1,745	0.06%
2020/04/27	0	0.00	7	15.95	15.90	-7	1,723	-0.41%
2020/04/22	1	14.95	0	0.00	14.90	1	1,675	0.06%
2020/04/21	2	15.08	1	15.05	15.05	1	1,662	0.06%
2020/04/16	4	15.23	0	0.00	15.30	4	1,580	0.25%
2020/04/15	1	15.40	0	0.00	15.40	1	1,557	0.06%
2020/04/10	5	15.30	0	0.00	15.35	5	1,523	0.33%
2020/04/09	1	15.10	0	0.00	15.05	1	1,503	0.07%
2020/04/08	0	0.00	5	14.85	15.10	-5	1,461	-0.34%
2020/04/06	0	0.00	15	14.47	14.40	-15	1,388	-1.08%
2020/03/31	25	14.43	0	0.00	14.25	25	1,362	1.83%
2020/03/27	1.6	14.52	0	0.00	14.55	1.6	1,346	0.12%
2020/03/23	10	13.55	0	0.00	13.55	10	1,293	0.77%
2020/03/20	0	0.00	10	13.90	14.15	-10	1,301	-0.77%
2020/03/19	2	13.40	9.2	13.71	13.35	-7.2	1,279	-0.56%
2020/03/18	11	15.05	0	0.00	14.80	11	1,259	0.87%
2020/03/17	0	0.00	49	15.95	15.80	-49	1,232	-3.97%
2020/03/16	2	16.73	3	16.87	16.55	-1	1,227	-0.08%
2020/03/13	0	0.00	2	17.10	17.25	-2	1,237	-0.16%
2020/03/09	1	19.90	0	0.00	19.90	1	1,142	0.09%
2020/03/06	0	0.00	4.7	20.47	20.55	-4.7	1,124	-0.42%
2020/03/05	3	20.80	0	0.00	20.85	3	1,122	0.27%
2020/03/04	1	20.45	0	0.00	20.50	1	1,114	0.09%
2020/03/03	0	0.00	13	20.31	20.15	-13	1,122	-1.16%
2020/02/27	3	19.95	0	0.00	19.95	3	1,133	0.26%
2020/02/21	1	20.35	0	0.00	20.20	1	1,147	0.09%
2020/02/20	1	20.00	0	0.00	20.05	1	1,143	0.09%
2020/02/18	1	19.30	0	0.00	19.35	1	1,131	0.09%
2020/02/07	0	0.00	6	19.60	19.40	-6	1,193	-0.50%
2020/02/03	2	19.35	0	0.00	19.45	2	1,174	0.17%
2020/01/31	1	19.75	0	0.00	19.75	1	1,162	0.09%
2020/01/30	9	19.67	0	0.00	19.50	9	1,157	0.78%
2020/01/15	6	20.57	0	0.00	20.55	6	1,125	0.53%
2020/01/14	5	20.55	0	0.00	20.55	5	1,137	0.44%
2020/01/09	5	20.80	0	0.00	20.80	5	1,155	0.43%
2020/01/03	1	21.00	1	21.00	21.05	0	1,141	0.00%
2019/12/30	0	0.00	2	21.00	21.00	-2	1,138	-0.18%
2019/12/25	0	0.00	1	20.90	21.00	-1	1,128	-0.09%
2019/12/20	2	20.85	0	0.00	20.75	2	1,142	0.18%
2019/12/17	2	20.95	0	0.00	21.05	2	1,091	0.18%
2019/12/13	0	0.00	10	20.50	20.45	-10	1,081	-0.92%
2019/12/11	6	20.65	0	0.00	20.75	6	1,120	0.54%
2019/12/10	9	20.83	0	0.00	20.85	9	1,106	0.81%
2019/12/02	1	20.95	0	0.00	21.00	1	1,124	0.09%
2019/11/29	1	20.90	0	0.00	21.10	1	1,134	0.09%
2019/11/25	1	20.85	0	0.00	20.80	1	1,148	0.09%
2019/11/19	1	20.90	0	0.00	20.95	1	1,149	0.09%
2019/11/14	47	20.95	0	0.00	20.85	47	1,184	3.97%
2019/11/13	1	21.05	0	0.00	20.95	1	1,191	0.08%
2019/11/12	2	21.10	0	0.00	21.20	2	1,204	0.17%
2019/11/11	2	21.45	1	21.60	21.45	1	1,222	0.08%
2019/11/06	1.3	22.17	0	0.00	22.20	1.3	1,292	0.10%
2019/10/30	0	0.00	1	22.20	22.20	-1	1,401	-0.07%
2019/10/25	0	0.00	2	22.30	22.25	-2	1,433	-0.14%
2019/10/23	1	22.20	0	0.00	22.15	1	1,475	0.07%
2019/09/27	1	22.05	0	0.00	22.05	1	1,677	0.06%
2019/09/20	0	0.00	1	22.45	22.55	-1	1,803	-0.06%
2019/09/17	0	0.00	5	22.45	22.55	-5	1,812	-0.28%
2019/09/16	5	22.70	2	22.90	22.35	3	1,818	0.16%
2019/09/12	1	22.05	0	0.00	22.05	1	1,783	0.06%
2019/09/11	3	21.93	1	21.95	21.90	2	1,788	0.11%
2019/09/09	2	22.33	0	0.00	22.05	2	1,789	0.11%
2019/09/06	0	0.00	1	21.90	22.35	-1	1,787	-0.06%
2019/09/05	0	0.00	5	21.80	21.85	-5	1,764	-0.28%
2019/09/03	1	21.80	0	0.00	21.50	1	1,751	0.06%
2019/08/28	5	20.70	8	20.60	20.60	-3	1,727	-0.17%
2019/08/27	1	20.95	0	0.00	20.85	1	1,695	0.06%
2019/08/23	1	21.15	0	0.00	21.10	1	1,695	0.06%
2019/08/22	1	21.00	0	0.00	21.25	1	1,703	0.06%
2019/08/16	1	21.10	0	0.00	21.40	1	1,671	0.06%
2019/08/14	2	21.55	2	21.55	21.20	0	1,653	0.00%
2019/08/13	1	21.45	0	0.00	21.50	1	1,636	0.06%
2019/08/12	1	22.45	0	0.00	22.10	1	1,616	0.06%
2019/08/07	1	22.35	0	0.00	22.30	1	1,610	0.06%
2019/08/06	35	22.54	0	0.00	22.60	35	1,633	2.14%
2019/08/05	2	23.08	2	22.95	22.90	0	1,650	0.00%
2019/08/02	5	23.50	0	0.00	23.65	5	1,625	0.31%
2019/08/01	1	23.70	0	0.00	23.75	1	1,635	0.06%
2019/07/29	3	23.85	0	0.00	23.95	3	1,676	0.18%
2019/07/23	1	23.50	0	0.00	23.50	1	1,648	0.06%
2019/07/18	2	23.60	0	0.00	23.80	2	1,639	0.12%
2019/07/16	2	23.65	0	0.00	23.95	2	1,639	0.12%
2019/07/15	5	23.64	0	0.00	23.55	5	1,626	0.31%
2019/07/11	4	23.98	0	0.00	23.95	4	1,622	0.25%
2019/07/10	3	24.15	0	0.00	24.15	3	1,627	0.18%
2019/07/04	1	24.25	0	0.00	24.25	1	1,727	0.06%
2019/07/03	0	0.00	1	25.65	25.70	-1	1,727	-0.06%
2019/06/25	0	0.00	1	25.75	25.60	-1	1,672	-0.06%
2019/06/19	5	25.30	0	0.00	25.30	5	1,685	0.30%
2019/06/18	5	25.29	0	0.00	25.30	5	1,761	0.28%
2019/06/17	0	0.00	1	25.40	25.45	-1	1,845	-0.05%
2019/05/24	1	24.25	0	0.00	24.30	1	2,209	0.05%
2019/05/20	1	24.25	0	0.00	24.25	1	2,262	0.04%
2019/05/17	1	24.25	9	24.15	24.25	-8	2,261	-0.35%
2019/05/16	0	0.00	30	24.35	24.35	-30	2,256	-1.33%
2019/05/13	2	24.68	0	0.00	25.00	2	2,214	0.09%
2019/05/09	4	25.58	0	0.00	25.45	4	2,197	0.18%
2019/05/08	2	25.75	0	0.00	25.75	2	2,177	0.09%
2019/05/03	0	0.00	1	26.25	26.20	-1	2,171	-0.05%
2019/04/23	2	26.13	0	0.00	26.15	2	2,175	0.09%
2019/04/22	3	26.05	0	0.00	26.10	3	2,177	0.14%
2019/04/18	1	25.90	0	0.00	25.70	1	2,200	0.05%
2019/04/15	0	0.00	5	26.05	25.80	-5	2,247	-0.22%
2019/04/11	0	0.00	7	26.20	26.20	-7	2,235	-0.31%
2019/04/10	0	0.00	7	26.55	26.40	-7	2,213	-0.32%
2019/04/09	0	0.00	2	26.65	26.65	-2	2,191	-0.09%
2019/03/29	2	26.10	4	26.05	26.10	-2	2,118	-0.09%
2019/03/26	0	0.00	2	26.25	26.25	-2	2,181	-0.09%
2019/03/25	1	26.25	0	0.00	26.20	1	2,221	0.05%
2019/03/21	63	26.30	66	26.51	26.50	-3	2,519	-0.12%
2019/03/20	0	0.00	7	25.85	26.00	-7	2,510	-0.28%
2019/03/19	7	25.36	0	0.00	25.30	7	2,451	0.29%
2019/03/14	4	25.40	0	0.00	25.10	4	2,432	0.16%
2019/03/12	0	0.00	1	25.55	25.45	-1	2,430	-0.04%
2019/03/11	2	25.40	0	0.00	25.30	2	2,487	0.08%
2019/03/08	2	25.60	10	25.62	25.80	-8	2,554	-0.31%
2019/03/07	0.5	25.80	1	25.90	25.80	-0.5	2,636	-0.02%
2019/03/06	1	25.75	0	0.00	25.75	1	2,659	0.04%
2019/03/04	7	26.25	0	0.00	26.40	7	2,692	0.26%
2019/02/22	0	0.00	36	26.35	26.30	-36	2,756	-1.31%
2019/02/20	15	26.60	0	0.00	26.55	15	2,780	0.54%
2019/02/19	2	26.50	5	26.50	26.50	-3	2,786	-0.11%
2019/02/18	1	26.10	0	0.00	26.10	1	2,783	0.04%
2019/02/11	0	0.00	3	26.60	26.30	-3	2,917	-0.10%
2019/01/30	0.5	26.25	6	26.28	26.25	-5.5	2,907	-0.19%
2019/01/28	0	0.00	2	26.20	26.30	-2	2,917	-0.07%
2019/01/21	10	26.20	3	26.05	26.20	7	2,917	0.24%
2019/01/16	8	25.50	0	0.00	25.45	8	2,940	0.27%
2019/01/14	1	25.60	0	0.00	25.25	1	3,056	0.03%
2019/01/11	3	25.50	0	0.00	25.50	3	3,139	0.10%
2019/01/09	1	24.95	0	0.00	25.85	1	3,166	0.03%
2019/01/08	0	0.00	3	25.05	25.05	-3	3,120	-0.10%
2019/01/07	0	0.00	1	25.25	25.40	-1	3,121	-0.03%
2019/01/04	8	24.48	12	24.65	24.90	-4	3,121	-0.13%
2018/12/28	0	0.00	2	25.45	25.80	-2	3,142	-0.06%
2018/12/27	0	0.00	1	25.60	25.50	-1	3,188	-0.03%
2018/12/25	1	25.60	5	25.56	25.60	-4	3,242	-0.12%
2018/12/24	6	26.12	1	26.15	26.20	5	3,272	0.15%
2018/12/22	0	0.00	16	25.90	25.95	-16	3,328	-0.48%
2018/12/21	1	25.60	0	0.00	25.45	1	3,354	0.03%
2018/12/20	8	25.80	1	26.10	25.70	7	3,411	0.21%
2018/12/19	0	0.00	5	26.10	26.05	-5	3,671	-0.14%
2018/12/18	3	26.35	5	26.25	26.20	-2	3,724	-0.05%
2018/12/17	0	0.00	2	26.65	26.75	-2	3,783	-0.05%
2018/12/14	36	27.19	9	27.05	27.05	27	3,813	0.71%
2018/12/13	0	0.00	2	26.05	26.45	-2	3,529	-0.06%
2018/12/10	0	0.00	2	25.25	25.25	-2	3,433	-0.06%
2018/12/07	1	25.40	0	0.00	25.35	1	3,423	0.03%
2018/12/06	7	25.51	0	0.00	25.20	7	3,419	0.20%
2018/12/05	1	25.80	2	26.00	26.00	-1	3,402	-0.03%
2018/12/04	0	0.00	3	26.25	26.35	-3	3,418	-0.09%
2018/12/03	12	26.53	6	26.31	26.80	6	3,358	0.18%
2018/11/30	0	0.00	13	25.45	25.70	-13	3,266	-0.40%
2018/11/29	3	24.85	0	0.00	24.80	3	3,171	0.09%
2018/11/28	15	24.76	0	0.00	24.80	15	3,131	0.48%
2018/11/27	13	25.04	5	25.30	24.90	8	3,135	0.26%
2018/11/26	25	25.10	14	24.99	25.05	11	3,139	0.35%
2018/11/22	3	25.72	0	0.00	25.50	3	3,145	0.10%
2018/11/21	1	25.20	0	0.00	25.70	1	3,196	0.03%
2018/11/20	0	0.00	1	25.80	25.60	-1	3,290	-0.03%
2018/11/19	1	25.80	2	25.90	26.10	-1	3,279	-0.03%
2018/11/16	4	25.70	0	0.00	25.70	4	3,288	0.12%
2018/11/15	0	0.00	10	25.35	25.40	-10	3,321	-0.30%
2018/11/14	10	25.10	10	25.30	25.10	0	3,446	0.00%
2018/11/13	19	25.09	1	25.05	25.10	18	3,417	0.53%
2018/11/12	7	26.02	1	25.95	25.85	6	3,369	0.18%
2018/11/09	33	27.30	5	26.75	26.70	28	3,343	0.84%
2018/11/08	11	28.09	11	28.15	28.10	0	3,287	0.00%
2018/11/07	5	28.20	0	0.00	28.30	5	3,283	0.15%
2018/11/06	2	28.10	0	0.00	27.90	2	3,294	0.06%
2018/11/01	3	27.50	0	0.00	27.65	3	3,338	0.09%
2018/10/31	2	28.00	0	0.00	28.00	2	3,322	0.06%
2018/10/30	0	0.00	1	27.80	27.80	-1	3,327	-0.03%
2018/10/29	0	0.00	3	27.60	27.90	-3	3,343	-0.09%
2018/10/26	2	28.40	0	0.00	28.70	2	3,353	0.06%
2018/10/24	1	29.75	2	29.65	29.75	-1	3,347	-0.03%
2018/10/23	9	30.01	1	29.40	29.35	8	3,319	0.24%
2018/10/22	18	31.05	0	0.00	31.10	18	3,267	0.55%
2018/10/19	2	30.23	1	30.70	32.35	1	3,257	0.03%
2018/10/18	2	31.78	0	0.00	31.70	2	3,190	0.06%
2018/10/17	5	32.68	0	0.00	32.00	5	3,168	0.16%
2018/10/16	0	0.00	2	32.40	32.55	-2	3,175	-0.06%
2018/10/12	2	31.80	4	32.61	32.70	-2	3,236	-0.06%
2018/10/11	16	32.13	16	32.43	32.10	0	3,274	0.00%
2018/10/09	0	0.00	5	33.85	33.60	-5	3,256	-0.15%
2018/10/05	5	33.48	5	32.35	33.45	0	3,291	0.00%
2018/10/04	4	33.99	4	34.13	34.00	0	3,269	0.00%
2018/10/03	3	34.23	0	0.00	33.95	3	3,312	0.09%
2018/10/02	3	35.20	14	35.06	35.10	-11	3,345	-0.33%
2018/10/01	5	35.20	8	34.55	35.20	-3	3,310	-0.09%
2018/09/27	1	33.90	1.5	34.30	34.10	-0.5	3,238	-0.02%
2018/09/26	19	35.55	24	35.32	34.35	-5	3,162	-0.16%
2018/09/25	15	34.57	13	34.32	34.55	2	2,907	0.07%
2018/09/21	3	33.80	0	0.00	33.95	3	2,962	0.10%
2018/09/20	5	33.25	17	33.18	33.45	-12	2,955	-0.41%
2018/09/19	8	32.16	0	0.00	32.25	8	2,956	0.27%
2018/09/18	0	0.00	1	32.70	32.30	-1	2,971	-0.03%
2018/09/17	1	32.50	0	0.00	32.45	1	2,988	0.03%
2018/09/14	0	0.00	5	32.60	32.80	-5	2,997	-0.17%
2018/09/12	1	32.00	0	0.00	32.15	1	2,985	0.03%
2018/09/10	5	32.10	0	0.00	31.70	5	3,003	0.17%
2018/09/04	0	0.00	1	32.10	32.20	-1	3,028	-0.03%
2018/09/03	2	31.90	0	0.00	31.55	2	3,029	0.07%
2018/08/31	13	32.80	2	32.65	32.55	11	2,987	0.37%
2018/08/30	0	0.00	2	33.30	33.50	-2	2,964	-0.07%
2018/08/29	2	34.25	1	34.00	33.85	1	2,972	0.03%
2018/08/28	0	0.00	2	34.33	34.15	-2	2,966	-0.07%
2018/08/23	3	34.00	6	33.95	33.95	-3	2,883	-0.10%
2018/08/22	3	33.82	0	0.00	33.50	3	2,929	0.10%
2018/08/21	2	33.45	14	33.68	34.00	-12	2,928	-0.41%
2018/08/17	1	32.00	0	0.00	32.10	1	2,972	0.03%
2018/08/15	0	0.00	6	32.40	32.30	-6	3,284	-0.18%
2018/08/10	0	0.00	4	32.70	32.70	-4	3,783	-0.11%
2018/08/01	20	32.60	0	0.00	32.60	20	4,657	0.43%
2018/07/27	5	32.30	0	0.00	32.70	5	4,810	0.10%
2018/07/25	60	31.80	0	0.00	31.75	60	4,784	1.25%
2018/07/20	7	31.48	0	0.00	31.50	7	4,815	0.15%
2018/07/19	0	0.00	10	32.01	31.90	-10	4,777	-0.21%
2018/07/18	0	0.00	0.6	32.55	32.65	-0.6	4,760	-0.01%
2018/07/16	5	33.85	6	33.88	33.45	-1	4,749	-0.02%
2018/07/13	0	0.00	18	34.17	34.10	-18	4,787	-0.38%
2018/07/12	5	33.05	4	33.60	33.75	1	4,790	0.02%
2018/07/11	4	33.40	0	0.00	33.35	4	4,841	0.08%
2018/07/10	1	33.10	10	33.05	33.20	-9	4,924	-0.18%
2018/07/09	0	0.00	7	31.86	32.00	-7	4,890	-0.14%
2018/07/06	9	31.32	0	0.00	31.70	9	4,931	0.18%
2018/07/05	3	31.30	0	0.00	31.30	3	5,035	0.06%
2018/07/04	13	31.51	3	31.52	31.60	10	5,181	0.19%
2018/07/03	2	31.68	0	0.00	31.35	2	5,217	0.04%
2018/07/02	5	32.13	1	31.95	32.35	4	5,223	0.08%
2018/06/29	3	33.08	8	33.20	32.90	-5	5,180	-0.10%
2018/06/27	0	0.00	35	32.56	32.60	-35	5,092	-0.69%
2018/06/22	0	0.00	1	32.50	32.40	-1	5,115	-0.02%
2018/06/21	0	0.00	1	32.30	32.25	-1	5,113	-0.02%
2018/06/20	0	0.00	6	32.38	32.35	-6	5,151	-0.12%
2018/06/15	5	31.53	0	0.00	31.50	5	5,224	0.10%
2018/06/12	0	0.00	2	32.30	32.80	-2	5,341	-0.04%
2018/06/11	4	31.96	0	0.00	32.30	4	5,341	0.07%
2018/06/07	1	32.90	15	32.90	32.50	-14	5,364	-0.26%
2018/06/06	0	0.00	3	33.10	33.20	-3	5,396	-0.06%
2018/06/04	1	32.50	0	0.00	32.55	1	5,383	0.02%
2018/05/31	0	0.00	5	32.30	32.65	-5	5,450	-0.09%
2018/05/29	1	31.75	0	0.00	31.80	1	5,557	0.02%
2018/05/28	2	32.35	15	32.30	32.20	-13	5,665	-0.23%
2018/05/25	1	32.00	8	32.33	31.95	-7	5,787	-0.12%
2018/05/24	1.2	33.83	2.2	33.59	33.55	-1	5,837	-0.02%
2018/05/23	1	34.00	22	34.40	35.10	-21	5,730	-0.37%
2018/05/22	2	34.95	34	34.60	34.20	-32	5,670	-0.56%
2018/05/21	1	33.70	0	0.00	33.70	1	5,684	0.02%
2018/05/18	4	34.73	9	34.70	34.30	-5	5,655	-0.09%
2018/05/17	1	33.45	0	0.00	33.55	1	5,480	0.02%
2018/05/16	0	0.00	10	34.00	33.90	-10	5,476	-0.18%
2018/05/15	1	33.60	0	0.00	33.70	1	5,557	0.02%
2018/05/14	3	34.62	25	34.68	34.60	-22	5,598	-0.39%
2018/05/11	16	34.30	18	34.10	34.45	-2	5,466	-0.04%
2018/05/10	3	32.83	1	33.35	32.80	2	5,189	0.04%
2018/05/09	10	32.07	5	32.01	32.00	5	5,088	0.10%
2018/05/08	0.5	32.70	7	32.85	32.85	-6.5	5,054	-0.13%
2018/05/07	0	0.00	1	31.50	31.50	-1	4,955	-0.02%
2018/04/26	0	0.00	4	32.13	31.30	-4	5,297	-0.08%
2018/04/25	2	31.35	0	0.00	31.25	2	5,331	0.04%
2018/04/23	0	0.00	1	31.85	31.85	-1	5,448	-0.02%
2018/04/20	0	0.00	3	33.00	32.80	-3	5,561	-0.05%
2018/04/19	0	0.00	10	32.82	32.75	-10	5,613	-0.18%
2018/04/18	5	32.23	2	32.30	32.35	3	5,643	0.05%
2018/04/17	13	32.31	0	0.00	31.60	13	5,806	0.22%
2018/04/16	1	32.70	0	0.00	33.00	1	5,997	0.02%
2018/04/10	0	0.00	3	31.70	32.00	-3	6,983	-0.04%
2018/04/09	0	0.00	2	31.00	30.85	-2	6,913	-0.03%
2018/04/03	2	30.75	10	30.30	30.50	-8	6,976	-0.11%
2018/04/02	0	0.00	6	30.88	30.95	-6	7,081	-0.08%
2018/03/31	0	0.00	1	30.15	30.10	-1	7,065	-0.01%
2018/03/27	0.7	29.40	5	29.60	29.50	-4.3	7,259	-0.06%
2018/03/23	6	28.54	0	0.00	28.90	6	7,336	0.08%
2018/03/22	4	29.30	0	0.00	29.30	4	7,389	0.05%
2018/03/21	2	29.50	2	29.40	29.35	0	7,460	0.00%
2018/03/20	14	29.34	38	29.52	29.75	-24	7,500	-0.32%
2018/03/19	1	28.90	15	29.02	28.80	-14	7,532	-0.19%
2018/03/16	1	29.00	20	29.13	28.95	-19	8,063	-0.24%
2018/03/14	15	29.15	0	0.00	29.20	15	8,211	0.18%
2018/03/08	0	0.00	2	29.50	29.55	-2	8,663	-0.02%
2018/03/07	3	29.68	40	29.94	29.55	-37	8,730	-0.42%
2018/03/06	0	0.00	1	30.35	30.30	-1	8,821	-0.01%
2018/03/05	0	0.00	33	31.30	30.20	-33	8,894	-0.37%
2018/03/02	12	31.90	6	31.90	31.40	6	8,964	0.07%
2018/03/01	7	32.68	3	32.13	32.85	4	8,911	0.04%
2018/02/27	10	32.33	13	32.30	32.30	-3	8,827	-0.03%
2018/02/26	8	31.91	3	32.12	32.35	5	8,792	0.06%
2018/02/23	29	31.13	18	31.19	31.20	11	8,708	0.13%
2018/02/22	13	31.22	4	31.00	31.00	9	8,829	0.10%
2018/02/21	1	30.45	26	29.91	31.25	-25	9,087	-0.28%
2018/02/12	0	0.00	36	28.62	28.60	-36	9,113	-0.40%
2018/02/09	1	27.40	54	27.66	28.30	-53	9,569	-0.55%
2018/02/08	17	28.60	2	28.75	28.85	15	9,871	0.15%
2018/02/07	35	29.16	5	29.15	29.10	30	10,069	0.30%
2018/02/06	80	28.36	43	27.19	27.55	37	10,287	0.36%
2018/02/05	3	29.08	90	29.00	29.85	-87	10,734	-0.81%
2018/02/02	3	29.85	0	0.00	29.50	3	11,032	0.03%
2018/02/01	2	30.00	2	30.10	30.10	0	11,042	0.00%
2018/01/31	0	0.00	2	29.80	29.85	-2	11,048	-0.02%
2018/01/30	1	29.80	0	0.00	29.65	1	11,153	0.01%
2018/01/29	0	0.00	20	30.20	30.30	-20	11,224	-0.18%
2018/01/26	54	29.74	0	0.00	29.80	54	11,267	0.48%
2018/01/25	16	29.98	3	30.20	30.10	13	11,226	0.12%
2018/01/24	12	29.33	2	29.30	29.30	10	11,126	0.09%
2018/01/23	157	29.79	0	0.00	29.40	157	11,075	1.42%	大買/鉅額交易
2018/01/22	12	29.71	1	29.35	29.40	11	10,994	0.10%
2018/01/19	4	30.15	19	30.20	29.90	-15	10,902	-0.14%
2018/01/18	10	30.15	3	30.13	30.05	7	10,830	0.06%
2018/01/17	8	30.34	15	30.42	30.25	-7	10,837	-0.06%
2018/01/16	36	31.06	50	30.58	30.50	-14	10,788	-0.13%
2018/01/15	42	30.60	0	0.00	30.45	42	10,653	0.39%
2018/01/12	3	30.80	1	30.90	30.70	2	10,553	0.02%
2018/01/11	29	30.65	26	30.80	30.35	3	10,474	0.03%
2018/01/10	67	31.52	24	31.85	31.40	43	10,289	0.42%
2018/01/09	83	33.98	41	34.30	32.45	42	10,046	0.42%
2018/01/08	25	32.42	9	32.54	32.45	16	9,228	0.17%
2018/01/05	10	32.02	11	32.25	31.95	-1	9,089	-0.01%
2018/01/04	24	32.22	24	32.44	31.80	0	8,997	0.00%
2018/01/03	6	31.63	6	31.93	32.05	0	8,790	0.00%
2018/01/02	5	32.00	6	32.13	31.50	-1	8,725	-0.01%

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－14時前

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯互動6/13登興櫃前4月EPS逾3元超越去年全年Anue鉅亨－1天前

...詳全文

FinTech 跨境支付尖兵東聯互動將於6月13日登錄興櫃UDN聯合新聞網－1天前

專營外籍移工國外小額匯兌的東聯互動在台灣活躍用戶累計超過15%的市佔率，2023年總交易金額近新台幣300億元、交易超過......詳全文

東聯

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析