中環 (2323)-臺銀-金山券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.90
漲跌
▲0.15
漲幅
+1.18%
成交量
29,905張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	7.8	12.96	15.3	13.10	12.90	-7.5	18,952	-0.04%
2024/06/04	11	12.84	0	0.00	12.75	11	18,579	0.06%
2024/05/31	0	0.00	8.1	13.10	12.95	-8.1	18,452	-0.04%
2024/05/30	0	12.70	11	12.83	12.75	-11	18,274	-0.06%
2024/05/29	13	12.87	0	0.00	12.85	13	18,131	0.07%
2024/05/28	0	0.00	18	12.94	13.05	-18	17,961	-0.10%
2024/05/24	1	12.30	0	0.00	12.30	1	17,359	0.01%
2024/05/23	0	0.00	2	12.50	12.40	-2	17,273	-0.01%
2024/05/22	10	12.50	0	0.00	12.45	10	17,145	0.06%
2024/05/21	5	12.50	0	0.00	12.50	5	17,069	0.03%
2024/05/20	0	0.00	5	12.90	12.75	-5	16,862	-0.03%
2024/05/17	13	12.75	15	12.77	12.65	-2	16,656	-0.01%
2024/05/16	0.1	12.75	10	12.80	12.75	-10	16,422	-0.06%
2024/05/15	11	12.51	0	0.00	12.45	11	16,146	0.07%
2024/05/14	0.2	13.00	0	0.00	13.00	0.2	15,752	0.00%
2024/05/13	0	0.00	6	13.03	13.15	-6	15,608	-0.04%
2024/05/10	3	13.02	3.1	12.65	12.85	-0.1	15,381	0.00%
2024/05/08	1	12.65	0	0.00	12.65	1	14,954	0.01%
2024/05/07	7	12.81	0	0.00	12.75	7	14,880	0.05%
2024/05/06	3.1	13.07	7	13.06	13.00	-3.9	14,707	-0.03%
2024/05/03	3	13.25	7	13.26	13.15	-4	14,529	-0.03%
2024/05/02	5	13.50	2	13.55	13.50	3	14,268	0.02%
2024/04/30	2	13.45	0	0.00	13.50	2	13,996	0.01%
2024/04/29	45.5	13.73	27	13.72	13.35	18.5	13,642	0.14%
2024/04/26	21	13.10	15	13.62	13.75	6	12,184	0.05%
2024/04/25	0	0.00	2.1	12.45	12.50	-2.1	10,534	-0.02%
2024/04/24	0	0.00	1	12.20	12.20	-1	10,291	-0.01%
2024/04/23	5	11.95	0	0.00	12.10	5	10,257	0.05%
2024/04/22	0	0.00	3	12.05	11.90	-3	10,217	-0.03%
2024/04/19	0	0.00	11.9	11.79	11.85	-11.9	10,132	-0.12%
2024/04/18	0	0.00	7	11.70	11.90	-7	9,884	-0.07%
2024/04/16	1	11.50	0	0.00	11.35	1	9,878	0.01%
2024/04/15	1	11.90	8	12.05	11.95	-7	9,844	-0.07%
2024/04/12	6	12.18	0	0.00	12.05	6	9,810	0.06%
2024/04/11	5	12.26	5	12.40	12.20	0	9,887	0.00%
2024/04/10	10	12.25	1	12.50	12.25	9	10,055	0.09%
2024/04/09	2	12.40	15	12.45	12.45	-13	10,090	-0.13%
2024/04/08	0	0.00	5	12.31	12.40	-5	10,018	-0.05%
2024/04/03	15	12.22	1	12.30	12.20	14	10,034	0.14%
2024/04/02	7	12.02	5	12.10	12.05	2	10,365	0.02%
2024/04/01	1	12.20	1	12.15	12.15	0	10,313	0.00%
2024/03/28	12	12.31	2	12.45	12.25	10	10,327	0.10%
2024/03/26	22	12.53	34	12.42	12.40	-12	10,752	-0.11%
2024/03/25	0	12.45	10	12.45	12.60	-10	10,757	-0.09%
2024/03/22	13	12.69	1	12.90	12.65	12	10,640	0.11%
2024/03/21	20.1	12.45	22.1	12.54	12.50	-2	10,177	-0.02%
2024/03/20	22	12.31	32.4	12.40	12.45	-10.4	9,802	-0.11%
2024/03/19	1	12.45	3	12.45	12.30	-2	9,532	-0.02%
2024/03/18	15	12.21	3	12.13	12.30	12	9,059	0.13%
2024/03/15	4	11.59	27	11.69	11.50	-23	8,012	-0.29%
2024/03/14	24	11.23	13.4	11.21	11.20	10.6	7,464	0.14%
2024/03/13	20	11.30	22	11.45	11.45	-2	7,543	-0.03%
2024/03/12	33	11.25	55	11.39	11.45	-22	7,384	-0.30%
2024/03/08	1.1	10.64	0	0.00	10.65	1.1	7,083	0.02%
2024/03/06	0	0.00	0	11.00	10.95	0	6,990	0.00%
2024/03/05	0	0.00	3	10.98	11.00	-3	6,931	-0.04%
2024/03/01	0	0.00	1	10.85	10.80	-1	6,939	-0.01%
2024/02/29	2	10.80	0	0.00	10.90	2	7,002	0.03%
2024/02/23	1	10.95	3	10.95	10.80	-2	7,061	-0.03%
2024/02/02	0	0.00	20	10.85	10.75	-20	7,853	-0.25%
2024/01/31	10	10.85	0	0.00	10.75	10	7,914	0.13%
2024/01/30	12	10.95	0	0.00	10.85	12	7,933	0.15%
2024/01/25	1	10.90	0	0.00	10.90	1	7,978	0.01%
2024/01/19	0	0.00	1	10.65	10.70	-1	8,060	-0.01%
2024/01/16	1	10.85	0	0.00	10.85	1	8,078	0.01%
2024/01/12	0	0.00	0.8	11.00	11.00	-0.8	8,074	-0.01%
2024/01/10	4	10.90	4	11.00	10.80	0	8,249	0.00%
2024/01/09	0	0.00	9	10.97	10.95	-9	8,294	-0.11%
2024/01/05	29	11.39	0.7	11.50	11.30	28.3	8,329	0.34%
2024/01/04	10	11.70	9	11.47	11.40	1	8,376	0.01%
2024/01/03	0.3	11.50	9	11.33	11.30	-8.7	8,238	-0.11%
2024/01/02	1	11.50	0	0.00	11.50	1	8,226	0.01%
2023/12/29	20	11.55	2	11.60	11.50	18	8,205	0.22%
2023/12/28	2.3	11.79	23	11.60	11.55	-20.7	8,178	-0.25%
2023/12/27	0.3	11.30	0	0.00	11.30	0.3	7,883	0.00%
2023/12/26	0.5	11.25	1	11.30	11.25	-0.5	7,899	-0.01%
2023/12/25	2.3	11.29	17	11.19	11.15	-14.7	7,952	-0.18%
2023/12/22	43.2	11.40	25	11.48	11.40	18.2	7,869	0.23%
2023/12/21	10	11.23	1	11.50	11.45	9	7,559	0.12%
2023/12/20	9	11.16	25.6	11.09	11.20	-16.6	7,232	-0.23%
2023/12/19	17	10.81	0	0.00	10.80	17	7,027	0.24%
2023/12/15	5	11.00	1	11.00	10.90	4	7,073	0.06%
2023/12/14	2	10.90	20.8	11.07	10.95	-18.8	7,118	-0.26%
2023/12/12	15	10.78	0	0.00	10.75	15	7,161	0.21%
2023/12/11	15	10.95	0	0.00	10.85	15	7,229	0.21%
2023/12/08	0	0.00	1	11.10	11.15	-1	7,234	-0.01%
2023/12/07	0	0.00	10	11.00	10.85	-10	7,165	-0.14%
2023/12/05	2.5	10.80	0	0.00	10.80	2.5	7,303	0.03%
2023/12/04	2	10.98	5	10.95	10.90	-3	7,327	-0.04%
2023/11/28	5	10.80	1	10.85	10.85	4	7,929	0.05%
2023/11/27	0	0.00	1	10.85	10.70	-1	8,029	-0.01%
2023/11/24	15	11.07	0	0.00	10.95	15	8,029	0.19%
2023/11/23	38	11.20	0	0.00	11.10	38	8,157	0.47%
2023/11/16	0	0.00	15	11.08	10.95	-15	9,323	-0.16%
2023/11/15	6	10.84	0	0.00	10.90	6	9,405	0.06%
2023/11/13	25	11.25	10	11.45	11.20	15	9,999	0.15%
2023/10/27	0	0.00	5	11.50	11.50	-5	13,753	-0.04%
2023/10/23	0	0.00	2	11.25	11.25	-2	14,755	-0.01%
2023/10/20	0	0.00	18.8	11.25	11.25	-18.8	15,040	-0.12%
2023/10/18	0	0.00	4	11.40	11.30	-4	15,721	-0.03%
2023/10/16	0	0.00	1	11.70	11.75	-1	16,355	-0.01%
2023/10/13	0	0.00	2	12.25	12.10	-2	16,777	-0.01%
2023/10/12	1	12.20	0	0.00	12.25	1	17,110	0.01%
2023/10/11	1	11.75	0	0.00	11.75	1	17,467	0.01%
2023/10/05	0	0.00	6	11.98	12.00	-6	19,053	-0.03%
2023/10/03	11	12.15	0	0.00	12.15	11	20,614	0.05%
2023/09/26	0	0.00	5	11.65	11.65	-5	22,984	-0.02%
2023/09/20	0	0.00	2	11.50	11.50	-2	25,380	-0.01%
2023/09/19	3	11.82	0	0.00	11.55	3	27,205	0.01%
2023/09/12	1	11.60	3	11.70	11.70	-2	32,127	-0.01%
2023/09/08	2	12.05	8.9	12.00	11.95	-6.9	32,955	-0.02%
2023/09/07	2	12.13	0	0.00	12.00	2	33,523	0.01%
2023/09/06	5	12.25	0	0.00	12.10	5	33,958	0.01%
2023/09/04	2	12.10	0	0.00	12.10	2	35,484	0.01%
2023/09/01	2	12.48	0	0.00	12.40	2	36,444	0.01%
2023/08/30	0	0.00	3	12.65	12.60	-3	38,315	-0.01%
2023/08/29	1	12.55	0	0.00	12.60	1	39,629	0.00%
2023/08/28	6	12.70	11	12.71	12.60	-5	41,303	-0.01%
2023/08/23	5	12.83	0	0.00	12.90	5	42,056	0.01%
2023/08/22	0	0.00	9	12.95	12.85	-9	43,859	-0.02%
2023/08/21	1	13.20	2	13.15	13.20	-1	44,306	0.00%
2023/08/17	1	13.30	8	12.89	13.40	-7	44,180	-0.02%
2023/08/16	1	13.00	0	0.00	12.85	1	43,880	0.00%
2023/08/15	3	13.33	3	13.70	13.35	0	44,071	0.00%
2023/08/14	10	13.30	2	13.25	12.95	8	43,628	0.02%
2023/08/11	0	0.00	1	12.75	12.70	-1	42,838	0.00%
2023/08/10	51	12.35	0	0.00	12.30	51	43,374	0.12%
2023/08/09	100	13.05	7	12.93	12.95	93	43,244	0.22%
2023/08/08	101	12.85	5	12.90	12.75	96	42,940	0.22%	大買/
2023/08/07	1	12.80	0	0.00	12.80	1	42,763	0.00%
2023/08/02	0	0.00	7	12.68	12.60	-7	42,477	-0.02%
2023/08/01	1	13.00	0	0.00	12.90	1	42,089	0.00%
2023/07/31	52	13.45	2	13.55	13.20	50	41,735	0.12%
2023/07/28	3	13.43	100	13.35	13.40	-97	41,355	-0.23%
2023/07/27	0	0.00	4	13.68	13.70	-4	41,029	-0.01%
2023/07/26	3	13.47	11	13.70	13.55	-8	40,807	-0.02%
2023/07/25	4	13.95	16	13.85	13.75	-12	40,437	-0.03%
2023/07/24	19	13.78	2.3	13.52	13.60	16.7	40,104	0.04%
2023/07/21	4	14.01	0	0.00	14.25	4	39,578	0.01%
2023/07/20	59	13.97	55	14.20	14.25	4	39,237	0.01%
2023/07/19	10	14.09	4	13.95	13.75	6	38,828	0.02%
2023/07/18	2	14.18	15.5	14.52	14.15	-13.5	38,446	-0.04%
2023/07/17	11	14.36	12	14.47	14.50	-1	37,944	0.00%
2023/07/14	6	14.34	12	14.45	14.35	-6	37,528	-0.02%
2023/07/13	2	14.20	17.5	13.86	13.90	-15.5	36,959	-0.04%
2023/07/12	8	14.39	25	14.20	14.10	-17	36,113	-0.05%
2023/07/11	42	14.73	20.7	14.89	14.80	21.3	35,252	0.06%
2023/07/10	1	14.10	30	14.10	14.15	-29	33,964	-0.09%
2023/07/07	0	0.00	5	14.19	14.30	-5	33,671	-0.01%
2023/07/06	22.3	14.66	5	14.69	14.45	17.3	33,214	0.05%
2023/07/05	8	14.99	5.3	15.01	15.00	2.7	32,570	0.01%
2023/07/04	10	14.59	11	14.56	14.75	-1	31,691	0.00%
2023/07/03	26	14.45	10	14.37	14.55	16	30,963	0.05%
2023/06/30	90	13.93	4	13.69	14.10	86	30,363	0.28%
2023/06/29	5	13.52	7	13.65	13.45	-2	29,661	-0.01%
2023/06/28	12	13.77	31	13.78	13.40	-19	29,207	-0.07%
2023/06/27	43.1	14.27	6.4	14.79	13.70	36.7	28,266	0.13%
2023/06/26	42	15.05	20	15.03	15.05	22	26,389	0.08%
2023/06/21	12	14.63	25	14.73	14.60	-13	25,280	-0.05%
2023/06/20	21	14.20	115.8	14.28	14.25	-94.8	23,970	-0.40%	大賣/
2023/06/19	101	13.50	0	0.00	13.60	101	22,591	0.45%	大買/鉅額交易
2023/06/16	8	13.66	224	13.43	13.40	-216	21,994	-0.98%	大賣/鉅額交易
2023/06/15	5	13.14	14	13.23	13.15	-9	20,942	-0.04%
2023/06/14	1	13.15	2.9	13.42	13.35	-1.9	20,543	-0.01%
2023/06/13	33	13.17	4	13.19	13.10	29	19,866	0.15%
2023/06/12	124	13.11	3	13.02	13.10	121	19,235	0.63%	大買/鉅額交易
2023/06/09	49	12.86	54	12.91	13.00	-5	18,703	-0.03%
2023/06/08	46	13.47	24	13.36	13.25	22	17,711	0.12%
2023/06/07	59	13.49	77.6	13.42	13.40	-18.6	17,024	-0.11%
2023/06/06	127	13.04	107.9	12.77	13.00	19.1	15,660	0.12%	大買/大賣/
2023/06/05	50	12.84	6	12.98	13.00	44	14,785	0.30%
2023/06/02	11	12.20	185.9	12.15	12.25	-174.9	13,550	-1.29%	大賣/鉅額交易
2023/06/01	106	11.90	6.9	11.84	11.70	99.1	12,228	0.81%	大買/
2023/05/31	1	11.10	20	11.69	11.80	-19	10,373	-0.18%
2023/05/29	2.9	10.77	14	10.78	10.80	-11.1	9,256	-0.12%
2023/05/26	81	11.12	7.3	11.01	10.85	73.7	8,753	0.84%
2023/05/25	25	10.14	68.1	10.59	10.65	-43.1	6,727	-0.64%
2023/05/24	4	9.66	15	9.59	9.70	-11	6,032	-0.18%
2023/05/23	13	9.35	23	9.46	9.41	-10	5,731	-0.17%
2023/05/22	11	9.67	10	9.68	9.43	1	5,703	0.02%
2023/05/19	44	9.42	49	9.16	9.40	-5	5,327	-0.09%
2023/05/18	13	8.77	0	0.00	8.99	13	4,695	0.28%
2023/05/16	51	8.55	0	0.00	8.42	51	4,213	1.21%
2023/05/15	0	0.00	26	8.50	8.51	-26	3,427	-0.76%
2023/05/12	1	7.75	0	0.00	7.74	1	3,227	0.03%
2023/05/11	1	7.75	0	0.00	7.74	1	3,232	0.03%
2023/05/09	0	0.00	8	7.85	7.85	-8	3,232	-0.25%
2023/05/04	2	7.99	0	0.00	7.97	2	3,439	0.06%
2023/04/27	0.2	8.00	0	0.00	8.00	0.2	3,718	0.01%
2023/04/26	0	0.00	11.8	8.01	8.00	-11.8	3,720	-0.32%
2023/04/21	2	8.18	0	0.00	8.04	2	3,696	0.05%
2023/04/20	0.4	8.22	0	0.00	8.20	0.4	3,630	0.01%
2023/04/18	0	0.00	10	8.29	8.30	-10	3,650	-0.27%
2023/04/17	0	0.00	11	8.32	8.27	-11	3,626	-0.30%
2023/04/14	10	8.38	0	0.00	8.33	10	3,598	0.28%
2023/04/13	21	8.23	2	8.22	8.19	19	3,515	0.54%
2023/04/12	0	0.00	12	8.14	8.17	-12	3,446	-0.35%
2023/04/11	2	8.06	0	0.00	8.06	2	3,389	0.06%
2023/04/10	0	8.09	0	0.00	8.04	0	3,385	0.00%
2023/04/06	0	0.00	4	7.86	7.94	-4	3,262	-0.12%
2023/03/29	0	0.00	20	7.89	7.88	-20	3,268	-0.61%
2023/03/23	4	7.84	0	0.00	7.82	4	3,201	0.12%
2023/03/17	0	0.00	3	7.79	7.76	-3	3,171	-0.09%
2023/03/10	0	0.00	16	8.09	8.10	-16	3,743	-0.43%
2023/03/08	0	8.19	12	8.17	8.19	-12	4,043	-0.30%
2023/03/06	4	8.15	0	0.00	8.16	4	4,008	0.10%
2023/03/02	0	0.00	0.2	8.00	8.04	-0.2	3,886	0.00%
2023/02/23	4	8.03	1	8.02	8.02	3	3,815	0.08%
2023/02/22	2	8.00	0	0.00	7.97	2	3,784	0.05%
2023/02/21	1	8.14	0	0.00	8.05	1	3,782	0.03%
2023/02/20	10	8.04	1	7.93	8.08	9	3,777	0.24%
2023/02/17	0	0.00	10	7.88	7.87	-10	3,743	-0.27%
2023/02/16	10	7.89	3	7.90	7.91	7	3,759	0.19%
2023/02/14	2	7.76	0	0.00	7.79	2	3,749	0.05%
2023/02/07	1	7.81	1	7.83	7.81	0	3,713	0.00%
2023/02/06	1	7.80	0	0.00	7.80	1	3,749	0.03%
2023/02/01	0	0.00	1	7.89	7.87	-1	3,583	-0.03%
2023/01/30	15	7.69	1	7.70	7.80	14	3,457	0.40%
2023/01/17	0	0.00	11.9	7.37	7.36	-11.9	3,381	-0.35%
2023/01/12	2	7.49	0	0.00	7.46	2	3,555	0.06%
2022/12/23	0	0.00	1	7.41	7.40	-1	3,902	-0.03%
2022/12/22	2	7.49	2	7.48	7.50	0	3,904	0.00%
2022/12/21	0.8	7.35	1	7.46	7.38	-0.2	3,895	-0.01%
2022/12/16	0	0.00	8	7.63	7.60	-8	3,924	-0.20%
2022/12/13	6	7.72	0	0.00	7.70	6	3,934	0.15%
2022/12/09	5	7.78	0	0.00	7.78	5	3,938	0.13%
2022/12/08	0	0.00	5	7.80	7.79	-5	3,933	-0.13%
2022/12/07	5	8.05	22	7.86	7.83	-17	3,882	-0.44%
2022/12/06	0	0.00	24	7.88	7.88	-24	3,846	-0.62%
2022/12/02	68	7.87	1	7.92	7.93	67	3,716	1.80%
2022/12/01	6	7.88	12	7.88	7.88	-6	3,348	-0.18%
2022/11/30	4	7.14	0	0.00	7.17	4	2,994	0.13%
2022/11/24	0	0.00	0.9	7.03	7.07	-0.9	3,016	-0.03%
2022/11/22	0	0.00	3	7.01	6.99	-3	3,063	-0.10%
2022/11/21	0	0.00	3	7.01	7.01	-3	3,064	-0.10%
2022/11/17	5	7.11	0	0.00	7.07	5	3,219	0.16%
2022/11/14	0	6.97	10	7.04	7.04	-10	3,406	-0.29%
2022/11/11	0	0.00	6	6.96	6.92	-6	3,404	-0.18%
2022/11/10	0.1	6.88	0	0.00	6.88	0.1	3,403	0.00%
2022/11/09	0	6.92	0	0.00	6.93	0	3,396	0.00%
2022/11/04	2	6.68	1	6.68	6.68	1	3,402	0.03%
2022/11/03	0	6.70	0	0.00	6.67	0	3,435	0.00%
2022/11/02	3	6.80	0	0.00	6.70	3	3,435	0.09%
2022/10/28	0	0.00	1	6.53	6.46	-1	3,393	-0.03%
2022/10/24	37	6.48	0	0.00	6.46	37	3,330	1.11%
2022/10/13	1	6.53	0	0.00	6.53	1	3,336	0.03%
2022/10/11	1	7.00	0	0.00	6.98	1	3,231	0.03%
2022/10/07	1.5	7.22	0	0.00	7.18	1.5	3,171	0.05%
2022/10/06	0	0.00	0	7.20	7.18	0	3,165	0.00%
2022/10/05	7	7.27	5	7.20	7.19	2	3,187	0.06%
2022/10/04	0	0.00	0	7.20	7.21	0	3,194	0.00%
2022/10/03	0	0.00	2	7.21	7.14	-2	3,186	-0.06%
2022/09/30	3	7.18	25	7.04	7.21	-22	3,235	-0.68%
2022/09/29	0	0.00	0	7.10	7.15	0	3,273	0.00%
2022/09/28	9	7.02	0	0.00	6.92	9	3,235	0.28%
2022/09/27	2	7.17	1	7.20	7.26	1	3,212	0.03%
2022/09/26	5	7.21	0	7.20	7.15	5	3,241	0.15%
2022/09/23	1	7.49	0	0.00	7.48	1	3,255	0.03%
2022/09/21	3	7.69	0	0.00	7.70	3	3,337	0.09%
2022/09/20	3	7.79	0	0.00	7.78	3	3,351	0.09%
2022/09/19	0	0.00	10	7.86	7.77	-10	3,443	-0.29%
2022/09/16	0	0.00	20	7.95	7.97	-20	3,449	-0.58%
2022/09/15	10	7.97	0	0.00	7.96	10	3,475	0.29%
2022/09/12	0	0.00	1	7.87	7.98	-1	3,616	-0.03%
2022/09/07	1	7.65	0	0.00	7.53	1	3,656	0.03%
2022/09/06	7	7.78	0	0.00	7.65	7	3,683	0.19%
2022/09/05	5	7.82	1	7.83	7.80	4	3,732	0.11%
2022/08/31	0	0.00	0	7.96	8.04	0	3,751	0.00%
2022/08/30	10	7.99	1	7.99	7.98	9	3,747	0.24%
2022/08/29	0.2	7.90	0	0.00	7.90	0.2	3,756	0.01%
2022/08/25	2	8.15	0	0.00	8.06	2	3,754	0.05%
2022/08/23	4	8.00	0	0.00	8.00	4	3,757	0.11%
2022/08/22	1	8.07	1	8.08	8.06	0	3,775	0.00%
2022/08/17	2	8.02	0	0.00	8.01	2	3,774	0.05%
2022/08/16	1	7.98	1	8.00	8.07	0	3,756	0.00%
2022/08/15	1.5	7.97	11	8.11	8.03	-9.5	3,648	-0.26%
2022/08/11	1	7.60	0	0.00	7.66	1	3,388	0.03%
2022/08/10	0	0.00	10	7.59	7.62	-10	3,334	-0.30%
2022/08/09	0	0.00	10	7.54	7.54	-10	3,329	-0.30%
2022/08/03	10	7.31	0	0.00	7.26	10	3,408	0.29%
2022/08/02	8	7.38	0	0.00	7.35	8	3,422	0.23%
2022/08/01	6	7.47	0	0.00	7.50	6	3,450	0.17%
2022/07/29	1	7.46	0	0.00	7.47	1	3,459	0.03%
2022/07/28	2	7.47	0	0.00	7.46	2	3,473	0.06%
2022/07/27	4	7.47	0	0.00	7.50	4	3,502	0.11%
2022/07/26	1	7.53	0	0.00	7.51	1	3,519	0.03%
2022/07/20	1	7.62	0	0.00	7.51	1	3,779	0.03%
2022/07/18	10	7.51	1	7.42	7.54	9	3,959	0.23%
2022/07/13	2	7.36	0	0.00	7.38	2	4,099	0.05%
2022/07/06	10	7.28	9	7.33	7.22	1	4,400	0.02%
2022/07/05	0	0.00	10	7.40	7.40	-10	4,547	-0.22%
2022/07/01	1	7.44	15	7.30	7.30	-14	4,804	-0.29%
2022/06/29	5	8.02	0	0.00	8.04	5	4,796	0.10%
2022/06/23	0	0.00	2	8.14	7.97	-2	5,087	-0.04%
2022/06/17	3	8.38	0	0.00	8.29	3	5,355	0.06%
2022/06/15	0	0.00	1	8.68	8.62	-1	5,692	-0.02%
2022/06/14	18	8.49	116	8.54	8.60	-98	5,939	-1.65%	大賣/
2022/06/07	0	0.00	0	9.04	8.98	0	6,955	0.00%
2022/06/06	50	9.01	0	0.00	9.00	50	7,081	0.71%
2022/06/02	50	9.03	0	0.00	9.02	50	7,394	0.68%
2022/05/27	0	0.00	10	8.96	8.93	-10	8,836	-0.11%
2022/05/26	8	8.88	0	0.00	8.86	8	9,099	0.09%
2022/05/25	1	8.92	0	0.00	8.94	1	9,241	0.01%
2022/05/24	1	9.04	0	0.00	8.88	1	9,565	0.01%
2022/05/20	0	0.00	2	9.00	9.00	-2	9,929	-0.02%
2022/05/18	0	0.00	1	9.10	9.07	-1	10,276	-0.01%
2022/05/17	1	8.94	0	0.00	8.94	1	10,892	0.01%
2022/05/16	0	8.90	0	0.00	8.89	0	11,414	0.00%
2022/05/13	13	8.70	0	0.00	8.74	13	11,608	0.11%
2022/05/11	1	8.92	0	0.00	8.90	1	12,478	0.01%
2022/05/05	0	0.00	6	9.27	9.20	-6	14,597	-0.04%
2022/05/04	0	0.00	10	9.14	9.17	-10	15,048	-0.07%
2022/05/03	13	8.98	0	0.00	9.04	13	15,765	0.08%
2022/04/28	6	8.96	35	8.99	8.98	-29	18,616	-0.16%
2022/04/27	42	8.71	48	8.72	8.85	-6	21,692	-0.03%
2022/04/26	0	0.00	88	8.98	9.03	-88	21,883	-0.40%
2022/04/25	37	8.92	8	8.94	8.87	29	21,932	0.13%
2022/04/22	60	9.18	0	0.00	9.16	60	22,017	0.27%
2022/04/21	3	9.28	0	0.00	9.29	3	22,105	0.01%
2022/04/19	0	0.00	1	9.45	9.41	-1	22,581	0.00%
2022/04/18	0	0.00	10	9.42	9.25	-10	23,236	-0.04%
2022/04/15	11	9.46	0	0.00	9.38	11	23,458	0.05%
2022/04/14	5	9.65	0	0.00	9.60	5	23,781	0.02%
2022/04/13	1	9.69	0	0.00	9.71	1	24,209	0.00%
2022/04/12	5	9.71	0	0.00	9.61	5	28,824	0.02%
2022/04/11	6	9.92	2	9.93	9.79	4	38,603	0.01%
2022/04/08	1	10.10	0	0.00	10.05	1	41,684	0.00%
2022/04/07	1	10.10	0	0.00	9.95	1	42,939	0.00%
2022/04/01	7	10.30	4	10.35	10.35	3	43,924	0.01%
2022/03/31	0	10.40	0	0.00	10.30	0	44,060	0.00%
2022/03/30	0	0.00	10	10.45	10.35	-10	44,020	-0.02%
2022/03/28	1	10.50	0	0.00	10.50	1	44,073	0.00%
2022/03/25	5	10.76	6	10.65	10.65	-1	43,953	0.00%
2022/03/24	0	0.00	5	10.85	10.90	-5	43,846	-0.01%
2022/03/22	46	10.80	0	0.00	10.85	46	43,736	0.11%
2022/03/21	1	10.90	0	0.00	10.90	1	43,604	0.00%
2022/03/18	11	11.08	7	11.16	10.95	4	43,601	0.01%
2022/03/17	0	0.00	1	11.10	11.10	-1	43,312	0.00%
2022/03/16	0	0.00	2	11.10	10.85	-2	43,194	0.00%
2022/03/15	0	0.00	19	11.10	10.75	-19	43,357	-0.04%
2022/03/14	51	10.95	54	11.05	11.05	-3	43,149	-0.01%
2022/03/10	9	10.85	55	10.85	10.85	-46	42,769	-0.11%
2022/03/09	11	10.30	8.7	10.29	10.30	2.3	42,506	0.01%
2022/03/08	3	10.27	1	10.45	10.10	2	42,510	0.00%
2022/03/07	6	10.53	9.1	10.70	10.40	-3.1	42,356	-0.01%
2022/03/04	10	11.20	0	0.00	11.10	10	42,409	0.02%
2022/03/03	0	0.00	1	11.15	11.20	-1	42,288	0.00%
2022/03/02	91	11.20	24	11.04	11.00	67	42,071	0.16%
2022/03/01	0	0.00	3	11.15	11.20	-3	41,667	-0.01%
2022/02/25	0	0.00	5	10.75	10.80	-5	41,458	-0.01%
2022/02/24	4	10.90	0	0.00	10.65	4	41,303	0.01%
2022/02/23	1	11.00	7	11.12	11.10	-6	41,013	-0.01%
2022/02/22	5	10.89	0	0.00	10.90	5	40,928	0.01%
2022/02/21	0	0.00	2	11.10	11.10	-2	40,785	0.00%
2022/02/18	6	11.03	6	11.04	11.10	0	40,702	0.00%
2022/02/17	50	11.25	2.4	11.17	11.05	47.6	40,541	0.12%
2022/02/16	1	11.15	7	11.11	11.20	-6	39,989	-0.02%
2022/02/15	1	10.80	0	0.00	10.65	1	39,535	0.00%
2022/02/14	5.2	10.58	0	0.00	10.65	5.2	39,367	0.01%
2022/02/11	15.2	11.24	1	11.30	11.00	14.2	39,105	0.04%
2022/02/10	2	11.05	17	11.19	11.15	-15	38,512	-0.04%
2022/02/09	14	11.44	3.2	11.48	11.35	10.8	38,191	0.03%
2022/02/08	3.1	10.85	0	0.00	10.95	3.1	37,405	0.01%
2022/02/07	11	10.94	6	10.70	10.95	5	37,200	0.01%
2022/01/26	3	10.55	0	0.00	10.40	3	36,559	0.01%
2022/01/25	14	10.74	0	0.00	10.55	14	36,102	0.04%
2022/01/24	14.4	11.09	19	11.10	11.00	-4.6	35,364	-0.01%
2022/01/21	27	12.18	51	12.16	11.80	-24	34,302	-0.07%
2022/01/20	10	12.78	41	13.10	12.80	-31	32,577	-0.10%
2022/01/19	9	12.12	3	12.02	12.10	6	29,465	0.02%
2022/01/18	0	0.00	5	12.05	12.00	-5	29,183	-0.02%
2022/01/17	12	12.15	3	12.25	12.20	9	29,057	0.03%
2022/01/14	3.1	11.50	1	11.75	11.80	2.1	28,849	0.01%
2022/01/12	7.3	11.95	6	11.69	12.00	1.3	28,523	0.00%
2022/01/11	15.5	12.35	13	11.91	11.85	2.5	28,157	0.01%
2022/01/10	6	13.20	24	13.23	13.15	-18	27,493	-0.07%
2022/01/07	13	13.02	17	13.24	13.05	-4	27,221	-0.01%
2022/01/06	9	13.19	32	13.14	13.15	-23	26,775	-0.09%
2022/01/05	89	13.08	147.4	13.13	13.40	-58.4	26,296	-0.22%	大賣/
2022/01/04	158	13.20	92.6	13.06	12.90	65.4	21,651	0.30%	大買/
2022/01/03	112.4	11.88	46	12.24	12.55	66.4	11,798	0.56%	大買/
2021/12/30	7	11.45	20.4	11.45	11.45	-13.4	8,579	-0.16%
2021/12/29	0	0.00	5	10.45	10.45	-5	7,241	-0.07%
2021/12/28	15	9.78	1	9.52	9.51	14	6,739	0.21%
2021/12/27	0	0.00	1	9.21	9.47	-1	6,146	-0.02%
2021/12/23	2	9.16	6	9.21	9.13	-4	5,917	-0.07%
2021/12/22	7	9.03	0	0.00	9.00	7	5,785	0.12%
2021/12/20	2	8.96	0	0.00	8.95	2	5,811	0.03%
2021/12/17	2	9.01	0	0.00	9.01	2	5,804	0.03%
2021/12/15	5	9.00	0	0.00	8.97	5	5,824	0.09%
2021/12/14	5	9.06	0	0.00	8.97	5	5,836	0.09%
2021/12/13	1	9.08	0	0.00	9.10	1	5,787	0.02%
2021/12/10	0	0.00	3	9.25	9.14	-3	5,743	-0.05%
2021/12/09	11	9.32	9	9.22	9.35	2	5,602	0.04%
2021/12/06	0.1	8.93	0	0.00	8.95	0.1	5,244	0.00%
2021/12/03	3	9.04	1	9.00	9.00	2	5,313	0.04%
2021/12/02	65	9.01	65	8.98	8.94	0	5,333	0.00%
2021/12/01	0	0.00	1	8.84	8.97	-1	5,392	-0.02%
2021/11/30	0.5	8.75	0	0.00	8.64	0.5	5,441	0.01%
2021/11/29	1	8.59	0	0.00	8.65	1	5,127	0.02%
2021/11/19	0	0.00	10	9.09	9.07	-10	5,337	-0.19%
2021/11/12	0	0.00	5	9.05	9.01	-5	5,234	-0.10%
2021/11/11	5	9.15	0	0.00	9.09	5	5,193	0.10%
2021/11/10	0	0.00	2	9.21	9.20	-2	5,269	-0.04%
2021/11/08	3	9.15	5	9.21	9.18	-2	5,300	-0.04%
2021/11/04	0	0.00	1	9.00	8.98	-1	5,444	-0.02%
2021/11/03	0	0.00	5	8.94	8.92	-5	5,469	-0.09%
2021/11/01	1	8.87	0	0.00	8.86	1	6,843	0.01%
2021/10/28	5	8.86	0	0.00	8.93	5	6,837	0.07%
2021/10/14	0	0.00	40	8.46	8.48	-40	7,346	-0.54%
2021/10/08	0	0.00	1.3	8.67	8.64	-1.3	7,575	-0.02%
2021/10/07	5	8.59	0	0.00	8.60	5	7,615	0.07%
2021/10/05	0	0.00	72	8.21	8.49	-72	7,723	-0.93%
2021/10/04	10	8.52	0	0.00	8.23	10	7,700	0.13%
2021/10/01	5	8.85	0	0.00	8.76	5	7,727	0.06%
2021/09/30	0	0.00	6	8.95	8.97	-6	7,713	-0.08%
2021/09/29	22	8.84	0	0.00	8.88	22	7,729	0.28%
2021/09/28	30	8.94	1	8.99	8.93	29	7,823	0.37%
2021/09/23	1	8.81	0	0.00	8.81	1	8,536	0.01%
2021/09/22	0	0.00	45	8.72	8.85	-45	8,611	-0.52%
2021/09/16	5	8.83	0	0.00	8.80	5	8,649	0.06%
2021/09/15	6	8.84	0	0.00	8.87	6	8,681	0.07%
2021/09/14	0	0.00	1	8.96	8.92	-1	8,739	-0.01%
2021/09/10	0	0.00	10	8.86	8.88	-10	8,888	-0.11%
2021/09/09	10	8.81	0	0.00	8.85	10	8,996	0.11%
2021/09/08	5	8.92	0	0.00	8.86	5	9,004	0.06%
2021/09/06	21	9.15	1	9.38	9.14	20	9,018	0.22%
2021/09/03	1	10.05	0	0.00	10.05	1	8,934	0.01%
2021/09/01	0	0.00	5	10.05	10.05	-5	8,768	-0.06%
2021/08/31	0	0.00	5	9.95	10.00	-5	9,370	-0.05%
2021/08/30	0	0.00	1	9.86	9.88	-1	9,310	-0.01%
2021/08/26	5	9.82	10	9.83	9.85	-5	9,406	-0.05%
2021/08/25	1	9.74	10	9.52	9.79	-9	9,395	-0.10%
2021/08/24	11	9.46	9	9.53	9.45	2	9,350	0.02%
2021/08/23	0	0.00	20	9.41	9.48	-20	9,396	-0.21%
2021/08/20	10	9.28	0	0.00	9.29	10	9,453	0.11%
2021/08/19	20	9.38	0	0.00	9.35	20	9,514	0.21%
2021/08/16	2	9.52	3	9.61	9.43	-1	9,608	-0.01%
2021/08/12	1	9.70	0	0.00	9.70	1	9,661	0.01%
2021/08/11	14	9.80	0	0.00	9.71	14	9,726	0.14%
2021/08/10	36	9.92	0	0.00	9.90	36	9,831	0.37%
2021/08/09	0	0.00	2	10.20	10.05	-2	9,975	-0.02%
2021/08/06	0	0.00	15	10.38	10.35	-15	10,021	-0.15%
2021/08/05	33	10.38	13	10.37	10.30	20	9,893	0.20%
2021/08/04	0	0.00	5	9.85	9.85	-5	9,321	-0.05%
2021/08/02	5	9.77	0	0.00	9.76	5	10,032	0.05%
2021/07/29	0	0.00	5	9.83	9.84	-5	10,371	-0.05%
2021/07/28	6	9.73	0.2	9.72	9.74	5.9	10,562	0.06%
2021/07/27	0	0.00	20	10.00	9.91	-20	11,052	-0.18%
2021/07/23	0	0.00	151	9.87	9.91	-151	11,760	-1.28%	大賣/鉅額交易
2021/07/22	38	9.78	40	9.86	9.78	-2	12,146	-0.02%
2021/07/21	60	9.84	10	9.88	9.74	50	12,445	0.40%
2021/07/16	0	0.00	5	10.10	10.10	-5	13,332	-0.04%
2021/07/15	40	10.05	0	0.00	10.05	40	14,260	0.28%
2021/07/12	59	10.17	0	0.00	10.15	59	15,837	0.37%
2021/07/09	6	10.15	1	10.15	10.15	5	16,162	0.03%
2021/07/08	5	10.30	228	10.17	10.25	-223	16,659	-1.34%	大賣/鉅額交易
2021/07/07	50	10.13	0	0.00	10.10	50	17,078	0.29%
2021/07/06	30	10.10	0	0.00	10.10	30	17,652	0.17%
2021/07/05	123	10.11	0	0.00	10.25	123	18,053	0.68%	大買/鉅額交易
2021/07/02	4	10.03	0	0.00	10.05	4	18,685	0.02%
2021/07/01	2	10.25	15.3	10.30	10.30	-13.3	18,782	-0.07%
2021/06/29	0	0.00	6	10.00	9.95	-6	19,376	-0.03%
2021/06/28	1	10.00	0	0.00	10.00	1	20,241	0.00%
2021/06/25	3	10.07	141	10.07	10.00	-138	22,168	-0.62%	大賣/鉅額交易
2021/06/24	20	10.00	139	10.05	10.00	-119	23,420	-0.51%	大賣/鉅額交易
2021/06/23	10	9.85	3	9.95	9.96	7	24,139	0.03%
2021/06/22	40.1	9.83	0	0.00	9.78	40.1	24,095	0.17%
2021/06/21	10.1	9.83	17	9.87	9.75	-6.9	24,230	-0.03%
2021/06/18	50.1	10.05	6	10.04	9.95	44.1	24,224	0.18%
2021/06/16	54	9.99	200	10.05	9.99	-146	24,256	-0.60%	大賣/鉅額交易
2021/06/15	30	10.00	0	0.00	10.05	30	24,248	0.12%
2021/06/11	81	10.07	15	10.05	10.05	66	24,216	0.27%
2021/06/10	51	10.10	0	0.00	10.10	51	24,169	0.21%
2021/06/09	166	10.22	0	0.00	10.15	166	24,141	0.69%	大買/鉅額交易
2021/06/08	41	10.40	20	10.53	10.45	21	24,034	0.09%
2021/06/07	9	10.29	6	10.15	10.20	3	23,392	0.01%
2021/06/04	10	10.54	12	10.45	10.30	-2	23,357	-0.01%
2021/06/03	0	0.00	1.1	10.40	10.40	-1.1	23,266	0.00%
2021/06/02	5	10.60	0	0.00	10.40	5	23,279	0.02%
2021/06/01	3	10.50	0	0.00	10.45	3	23,251	0.01%
2021/05/31	2	10.20	0	0.00	10.25	2	23,191	0.01%
2021/05/28	13	10.27	14.1	10.25	10.20	-1.1	23,157	0.00%
2021/05/27	35	10.05	106	10.00	10.20	-71	23,134	-0.31%	大賣/
2021/05/26	5	10.05	1	10.10	10.10	4	23,159	0.02%
2021/05/25	10	10.08	80	10.15	10.05	-70	23,184	-0.30%
2021/05/24	50	10.00	104	9.92	9.98	-54	23,279	-0.23%	大賣/
2021/05/21	107	9.90	8	9.94	9.91	99	23,301	0.42%	大買/
2021/05/20	63	9.82	0	0.00	9.75	63	23,345	0.27%
2021/05/19	1	9.77	27	9.80	9.75	-26	23,291	-0.11%
2021/05/18	26	9.40	165	9.68	9.79	-139	23,290	-0.60%	大賣/鉅額交易
2021/05/17	2	9.43	66	9.18	9.05	-64	23,996	-0.27%
2021/05/14	16	9.97	34	9.99	9.94	-18	23,779	-0.08%
2021/05/13	7	10.14	22	10.20	10.00	-15	23,682	-0.06%
2021/05/12	110	10.38	2	11.00	10.15	108	23,517	0.46%	大買/鉅額交易
2021/05/11	151	11.15	22	11.38	10.95	129	23,092	0.56%	大買/鉅額交易
2021/05/10	15	11.70	1	11.95	11.95	14	22,691	0.06%
2021/05/07	4	11.53	30	11.60	11.50	-26	22,487	-0.12%
2021/05/06	2	11.45	4	11.36	11.20	-2	22,341	-0.01%
2021/05/05	7	11.43	2	11.35	11.35	5	22,253	0.02%
2021/05/04	26	11.48	25	11.48	11.20	1	22,089	0.00%
2021/05/03	3	12.00	7	11.87	11.90	-4	21,611	-0.02%
2021/04/29	4	12.28	42	12.30	12.20	-38	21,370	-0.18%
2021/04/28	27	11.99	46.7	12.12	12.20	-19.7	21,059	-0.09%
2021/04/27	14	12.03	5	11.93	12.00	9	20,815	0.04%
2021/04/26	2	11.80	0	0.00	11.85	2	20,513	0.01%
2021/04/23	14	11.56	6	11.80	11.80	8	20,277	0.04%
2021/04/22	58	11.92	28	11.60	11.45	30	20,055	0.15%
2021/04/21	23.2	11.99	47	12.14	11.95	-23.9	19,584	-0.12%
2021/04/20	87	11.94	50.1	12.22	12.20	36.9	18,649	0.20%
2021/04/19	13	11.34	17	11.43	11.40	-4	17,713	-0.02%
2021/04/16	16	11.18	5	11.13	11.20	11	17,299	0.06%
2021/04/15	13	11.21	2	11.28	11.15	11	17,122	0.06%
2021/04/14	3.1	11.04	45	10.84	11.15	-41.9	16,928	-0.25%
2021/04/13	27	10.90	7	11.12	10.85	20	16,597	0.12%
2021/04/12	6	11.29	25	11.28	11.40	-19	16,171	-0.12%
2021/04/09	13.2	11.00	30	11.02	11.00	-16.8	15,746	-0.11%
2021/04/08	5	11.13	10	11.11	11.10	-5	15,638	-0.03%
2021/04/07	15	10.50	21	10.60	10.60	-6	15,325	-0.04%
2021/04/06	5	10.68	29.2	10.45	10.50	-24.2	15,210	-0.16%
2021/04/01	9	10.13	70	10.13	10.15	-61	14,759	-0.41%
2021/03/31	100	10.21	7.1	10.20	10.10	92.9	14,565	0.64%
2021/03/30	83.2	10.24	396	10.09	10.35	-312.8	13,997	-2.23%	大賣/鉅額交易
2021/03/29	50	9.55	35	9.76	9.52	15	12,170	0.12%
2021/03/26	17	9.04	7	8.96	9.04	10	11,212	0.09%
2021/03/25	52	8.23	0	0.00	8.22	52	10,637	0.49%
2021/03/24	24	8.25	6	8.30	8.29	18	10,724	0.17%
2021/03/23	60	8.25	5	8.40	8.24	55	10,673	0.52%
2021/03/22	22	8.21	20	8.34	8.35	2	10,746	0.02%
2021/03/19	42	8.10	0	0.00	8.17	42	10,776	0.39%
2021/03/17	11	8.10	0	0.00	8.10	11	11,088	0.10%
2021/03/16	51	8.11	1	8.14	8.11	50	11,349	0.44%
2021/03/15	40	8.13	0	0.00	8.13	40	12,120	0.33%
2021/03/12	30	8.19	1	8.20	8.19	29	13,697	0.21%
2021/03/09	50	8.05	0	0.00	8.04	50	14,975	0.33%
2021/03/08	30	8.10	13.3	8.13	8.03	16.7	15,128	0.11%
2021/03/05	0	0.00	90	8.09	8.11	-90	15,417	-0.58%
2021/03/04	1	8.14	0	0.00	8.13	1	15,766	0.01%
2021/03/03	0	8.13	0	0.00	8.20	0	15,815	0.00%
2021/03/02	2	8.14	1	8.23	8.14	1	15,922	0.01%
2021/02/26	7	8.20	0	0.00	8.25	7	16,089	0.04%
2021/02/24	42	8.40	0	0.00	8.33	42	16,421	0.26%
2021/02/23	52	8.39	100	8.36	8.39	-48	16,734	-0.29%
2021/02/22	0	0.00	20	8.36	8.37	-20	17,500	-0.11%
2021/02/19	40	8.27	0	0.00	8.28	40	18,749	0.21%
2021/02/18	83	8.28	0	0.00	8.29	83	18,719	0.44%
2021/02/17	1	8.39	0	0.00	8.30	1	18,747	0.01%
2021/02/03	3	8.28	1	8.31	8.28	2	17,851	0.01%
2021/02/01	1	8.16	0	0.00	8.17	1	17,818	0.01%
2021/01/29	11	8.34	9	8.23	8.23	2	17,814	0.01%
2021/01/28	5	8.54	10	8.43	8.42	-5	17,982	-0.03%
2021/01/26	1	8.55	0	0.00	8.54	1	17,986	0.01%
2021/01/25	0	0.00	20	8.61	8.71	-20	17,998	-0.11%
2021/01/22	20	8.62	5	8.61	8.66	15	17,953	0.08%
2021/01/21	2	8.74	2	8.97	8.72	0	17,896	0.00%
2021/01/20	2	8.92	1	9.04	8.80	1	17,833	0.01%
2021/01/18	1	8.98	0	0.00	9.02	1	17,693	0.01%
2021/01/15	1	9.09	4	9.13	9.09	-3	17,586	-0.02%
2021/01/13	10	9.18	0	0.00	9.15	10	17,440	0.06%
2021/01/08	1	9.10	0	0.00	9.07	1	17,880	0.01%
2021/01/06	4	9.07	5	9.06	9.06	-1	18,373	-0.01%
2021/01/05	1	9.30	0.1	9.39	9.30	0.9	18,219	0.00%
2021/01/04	1	9.40	1	9.39	9.38	0	18,283	0.00%
2020/12/31	8	9.53	18	9.56	9.49	-10	18,159	-0.06%
2020/12/30	15	9.75	11	9.79	9.79	4	17,895	0.02%
2020/12/29	7	9.55	90	9.56	9.56	-83	17,494	-0.47%
2020/12/28	4	9.43	0	0.00	9.45	4	17,235	0.02%
2020/12/25	16	9.43	0	0.00	9.34	16	17,073	0.09%
2020/12/24	26	9.35	2	9.42	9.32	24	16,818	0.14%
2020/12/23	0	0.00	5	9.10	9.19	-5	16,463	-0.03%
2020/12/22	16	9.20	25	9.14	9.08	-9	16,469	-0.05%
2020/12/21	0	0.00	10	9.14	9.14	-10	16,292	-0.06%
2020/12/16	0	0.00	1	9.09	9.05	-1	16,356	-0.01%
2020/12/15	4	9.00	0	0.00	9.00	4	16,295	0.02%
2020/12/14	25	9.05	40	9.12	9.10	-15	16,123	-0.09%
2020/12/11	0	0.00	10	9.06	8.94	-10	16,014	-0.06%
2020/12/10	49	8.97	14	9.00	8.94	35	15,859	0.22%
2020/12/09	29	9.10	6	9.24	9.02	23	15,940	0.14%
2020/12/08	294	9.78	353	9.39	9.21	-59	15,262	-0.39%	大買/大賣/
2020/12/07	49	9.00	20	9.56	9.68	29	13,919	0.21%
2020/12/04	35	8.80	23	8.85	8.80	12	13,369	0.09%
2020/12/03	86	8.80	101	8.71	8.72	-15	13,115	-0.11%	大賣/
2020/12/02	16	8.61	1	8.65	8.58	15	12,890	0.12%
2020/12/01	1	8.57	2	8.63	8.69	-1	12,874	-0.01%
2020/11/30	4	8.50	17	8.50	8.55	-13	13,094	-0.10%
2020/11/27	14	8.32	0	0.00	8.33	14	12,875	0.11%
2020/11/26	0	0.00	37	8.34	8.32	-37	12,983	-0.28%
2020/11/24	15	8.41	0	0.00	8.26	15	12,801	0.12%
2020/11/23	23	8.50	8	8.54	8.49	15	12,742	0.12%
2020/11/20	33	8.74	21.6	8.65	8.55	11.4	12,712	0.09%
2020/11/19	3	8.41	1	8.43	8.46	2	12,360	0.02%
2020/11/18	2	8.29	8.4	8.24	8.15	-6.4	11,556	-0.06%
2020/11/17	0	0.00	2.1	7.98	7.95	-2.1	10,371	-0.02%
2020/11/16	7	8.04	0	0.00	7.99	7	10,544	0.07%
2020/11/11	0	0.00	5	8.17	8.18	-5	10,891	-0.05%
2020/11/10	4	8.10	0	0.00	8.11	4	11,473	0.03%
2020/11/09	0	0.00	4	8.19	8.14	-4	11,456	-0.03%
2020/11/06	5.3	8.09	0	0.00	8.09	5.3	11,467	0.05%
2020/10/28	0	0.00	14	8.18	8.10	-14	12,148	-0.12%
2020/10/23	0	0.00	10.7	8.07	8.08	-10.7	12,144	-0.09%
2020/10/22	5	7.97	0	0.00	8.05	5	12,229	0.04%
2020/10/20	1	8.10	0	0.00	8.09	1	12,214	0.01%
2020/10/19	6	8.26	10	8.17	8.20	-4	12,165	-0.03%
2020/10/16	51	8.41	55	8.50	8.19	-4	12,125	-0.03%
2020/10/15	10	8.16	5	8.32	8.32	5	11,676	0.04%
2020/10/14	0	0.00	5	8.09	8.08	-5	11,031	-0.05%
2020/10/13	5	8.07	0	0.00	8.05	5	11,039	0.05%
2020/10/12	0	0.00	5	8.21	8.06	-5	11,042	-0.05%
2020/10/07	5	8.04	0	0.00	8.02	5	10,975	0.05%
2020/09/30	0	0.00	18	7.85	7.80	-18	11,182	-0.16%
2020/09/29	5	7.78	0	0.00	7.77	5	11,494	0.04%
2020/09/28	2	7.72	5	7.78	7.77	-3	11,828	-0.03%
2020/09/25	11	7.78	0	0.00	7.66	11	12,055	0.09%
2020/09/24	11	7.81	0	0.00	7.83	11	11,977	0.09%
2020/09/23	15	8.21	0	0.00	8.08	15	11,897	0.13%
2020/09/22	5	8.29	0	0.00	8.24	5	11,732	0.04%
2020/09/21	0	0.00	12	8.34	8.29	-12	11,697	-0.10%
2020/09/18	15	8.20	0	0.00	8.29	15	11,623	0.13%
2020/09/16	0	0.00	2	8.14	8.11	-2	11,574	-0.02%
2020/09/15	5	8.12	2	8.20	8.13	3	11,855	0.03%
2020/09/14	2	8.23	3	8.21	8.21	-1	11,781	-0.01%
2020/09/11	0	0.00	10	8.17	8.20	-10	11,445	-0.09%
2020/09/10	1	8.51	0.8	8.33	8.35	0.2	11,397	0.00%
2020/09/09	0	0.00	1.4	8.32	8.32	-1.4	11,201	-0.01%
2020/09/08	0	0.00	10	8.18	8.17	-10	11,153	-0.09%
2020/09/07	24	8.29	1	8.30	8.25	23	11,155	0.21%
2020/09/04	2	8.20	3	8.25	8.23	-1	11,184	-0.01%
2020/09/03	8	8.48	13	8.48	8.43	-5	11,064	-0.05%
2020/09/02	20	8.45	0	0.00	8.29	20	10,657	0.19%
2020/09/01	0	0.00	33	8.25	8.39	-33	10,526	-0.31%
2020/08/28	3	8.12	1	8.25	8.12	2	10,460	0.02%
2020/08/27	0	0.00	7	8.24	8.20	-7	10,470	-0.07%
2020/08/26	10	8.06	50	8.08	8.01	-40	10,245	-0.39%
2020/08/25	55	7.93	177	7.91	7.95	-122	10,159	-1.20%	大賣/鉅額交易
2020/08/24	0	0.00	5	7.65	7.67	-5	10,047	-0.05%
2020/08/21	10	7.59	5	7.68	7.59	5	10,153	0.05%
2020/08/20	76	7.59	9	7.57	7.50	67	10,186	0.66%
2020/08/19	105	7.91	7	8.08	7.90	98	10,037	0.98%	大買/
2020/08/18	0	0.00	15.9	8.13	8.10	-15.9	9,942	-0.16%
2020/08/17	12	8.05	11	8.16	8.16	1	9,944	0.01%
2020/08/14	35	7.99	27	7.94	8.02	8	9,740	0.08%
2020/08/13	0	0.00	4	7.67	7.69	-4	9,313	-0.04%
2020/08/12	0	0.00	4	7.60	7.63	-4	9,581	-0.04%
2020/08/11	5	7.76	0	0.00	7.63	5	10,462	0.05%
2020/08/10	0	0.00	19	7.98	7.83	-19	10,818	-0.18%
2020/08/07	0	0.00	5	7.72	7.66	-5	10,659	-0.05%
2020/08/05	9	7.68	0	0.00	7.68	9	10,992	0.08%
2020/08/04	25	7.80	0	0.00	7.70	25	11,354	0.22%
2020/08/03	0.4	7.58	5	7.67	7.61	-4.6	11,113	-0.04%
2020/07/31	5	7.61	0	0.00	7.52	5	11,069	0.05%
2020/07/30	0	0.00	5	7.33	7.56	-5	11,190	-0.04%
2020/07/29	0	0.00	1	7.30	7.29	-1	11,122	-0.01%
2020/07/28	0.3	7.10	10	7.30	7.14	-9.7	11,231	-0.09%
2020/07/27	10	7.32	0	0.00	7.36	10	11,371	0.09%
2020/07/22	1	7.63	0	0.00	7.65	1	11,577	0.01%
2020/07/21	6	7.56	6	7.54	7.55	0	11,573	0.00%
2020/07/20	0	0.00	10	7.30	7.37	-10	11,570	-0.09%
2020/07/17	0	0.00	9	7.36	7.36	-9	11,628	-0.08%
2020/07/14	0	0.00	1	7.80	7.75	-1	11,755	-0.01%
2020/07/13	10	7.87	17	7.85	7.83	-7	11,846	-0.06%
2020/07/10	0	0.00	1	7.85	7.72	-1	11,975	-0.01%
2020/07/09	1	7.83	5	7.84	7.85	-4	11,934	-0.03%
2020/07/08	12	7.99	0	0.00	7.92	12	11,961	0.10%
2020/07/07	10	8.02	10	8.03	8.05	0	11,767	0.00%
2020/07/06	3	7.87	0	0.00	7.91	3	11,608	0.03%
2020/07/02	5	7.60	1	7.62	7.60	4	11,561	0.03%
2020/07/01	0	0.00	7	7.60	7.54	-7	11,638	-0.06%
2020/06/30	0	0.00	10	7.39	7.36	-10	11,747	-0.09%
2020/06/24	0	0.00	5	7.31	7.30	-5	11,906	-0.04%
2020/06/23	0	0.00	8	7.36	7.35	-8	12,002	-0.07%
2020/06/22	10	7.60	0	0.00	7.42	10	12,056	0.08%
2020/06/19	5	7.56	15	7.55	7.51	-10	11,898	-0.08%
2020/06/17	22	7.49	0	0.00	7.51	22	12,049	0.18%
2020/06/16	5	7.31	3	7.35	7.32	2	12,178	0.02%
2020/06/15	0	0.00	41	7.13	7.13	-41	12,447	-0.33%
2020/06/12	5	7.16	0	0.00	7.20	5	12,611	0.04%
2020/06/11	0	0.00	5	7.62	7.40	-5	12,926	-0.04%
2020/06/10	0	0.00	15	7.67	7.64	-15	13,097	-0.11%
2020/06/09	10.3	7.67	5	7.73	7.63	5.3	13,369	0.04%
2020/06/05	10	7.58	0	0.00	7.56	10	13,688	0.07%
2020/06/04	0	0.00	5	7.50	7.48	-5	13,775	-0.04%
2020/06/03	11	7.52	0.3	7.47	7.52	10.7	13,807	0.08%
2020/06/02	0	0.00	1	7.39	7.37	-1	13,752	-0.01%
2020/06/01	0	0.00	1	7.35	7.30	-1	13,751	-0.01%
2020/05/28	1	7.22	25	7.20	7.20	-24	13,925	-0.17%
2020/05/27	0	0.00	0.3	7.30	7.34	-0.3	13,932	0.00%
2020/05/26	2	7.26	2	7.29	7.27	0	13,932	0.00%
2020/05/22	5	7.38	0	0.00	7.37	5	13,955	0.04%
2020/05/21	5	7.57	0	0.00	7.58	5	13,949	0.04%
2020/05/20	0	0.00	0.1	7.56	7.60	-0.1	13,899	0.00%
2020/05/18	33	8.04	36	7.96	7.79	-3	13,743	-0.02%
2020/05/15	0	0.00	47	8.37	8.65	-47	13,006	-0.36%
2020/05/14	5	7.93	5	8.04	7.87	0	12,517	0.00%
2020/05/13	9	7.96	11	7.95	7.85	-2	12,334	-0.02%
2020/05/12	5	7.87	0	0.00	7.90	5	12,255	0.04%
2020/05/11	1	7.95	5	7.93	7.92	-4	12,247	-0.03%
2020/05/04	5	7.56	0	0.00	7.55	5	12,810	0.04%
2020/04/30	5	7.85	32	7.88	7.88	-27	12,915	-0.21%
2020/04/29	0	0.00	13	7.68	7.70	-13	12,880	-0.10%
2020/04/27	0	0.00	9	7.53	7.68	-9	13,012	-0.07%
2020/04/24	0	0.00	12	7.36	7.45	-12	12,900	-0.09%
2020/04/23	5	7.40	4	7.32	7.41	1	12,921	0.01%
2020/04/22	10	7.17	0	0.00	7.28	10	12,881	0.08%
2020/04/21	36	7.25	6	7.25	7.11	30	12,918	0.23%
2020/04/20	6	7.51	0	0.00	7.50	6	12,823	0.05%
2020/04/17	11	7.70	21	7.83	7.58	-10	12,816	-0.08%
2020/04/16	0	0.00	1	7.72	7.78	-1	12,693	-0.01%
2020/04/15	0.3	7.73	13	7.72	7.79	-12.7	12,764	-0.10%
2020/04/14	0	0.00	12	7.58	7.59	-12	12,688	-0.09%
2020/04/13	1	7.61	12	7.64	7.47	-11	12,812	-0.09%
2020/04/10	8	7.39	0	0.00	7.45	8	12,942	0.06%
2020/04/09	1	7.39	1	7.52	7.40	0	13,545	0.00%
2020/04/08	21.5	7.26	68	7.24	7.32	-46.5	13,456	-0.35%
2020/04/06	42	7.08	18	7.04	7.07	24	13,350	0.18%
2020/04/01	2	6.75	0	0.00	6.97	2	13,358	0.01%
2020/03/27	0	0.00	3	6.55	6.53	-3	13,241	-0.02%
2020/03/25	0	0.00	15	6.55	6.50	-15	13,200	-0.11%
2020/03/24	3	6.30	5.7	6.28	6.28	-2.7	13,174	-0.02%
2020/03/23	25	6.03	37	6.02	6.04	-12	13,150	-0.09%
2020/03/20	19	6.20	10	6.08	6.24	9	13,236	0.07%
2020/03/19	43	6.17	68	6.08	5.93	-25	13,223	-0.19%
2020/03/18	33	6.74	32	6.63	6.58	1	13,083	0.01%
2020/03/17	24	6.58	25	6.62	6.66	-1	12,989	-0.01%
2020/03/16	22	6.56	5	6.70	6.45	17	12,816	0.13%
2020/03/13	38	6.20	0	0.00	6.44	38	12,569	0.30%
2020/03/12	12	7.04	9	7.05	6.79	3	12,340	0.02%
2020/03/11	29	7.80	15	7.59	7.54	14	12,451	0.11%
2020/03/10	14	7.46	14	7.54	7.71	0	12,441	0.00%
2020/03/09	15	7.72	15	7.54	7.56	0	12,433	0.00%
2020/03/06	15	7.97	12	7.86	7.90	3	12,479	0.02%
2020/03/05	12	8.12	14	8.08	8.05	-2	13,010	-0.02%
2020/03/04	19	8.02	14.7	8.00	8.03	4.3	12,987	0.03%
2020/03/03	34	8.01	14	7.96	8.00	20	12,905	0.15%
2020/03/02	10	7.84	11	7.79	7.77	-1	12,927	-0.01%
2020/02/27	25.3	8.25	23	7.99	8.00	2.3	12,919	0.02%
2020/02/26	18	8.57	19	8.51	8.46	-1	13,124	-0.01%
2020/02/25	25	8.55	0	0.00	8.65	25	13,064	0.19%
2020/02/24	5	8.73	0	0.00	8.71	5	13,073	0.04%
2020/02/21	10	8.97	12	8.93	8.92	-2	13,015	-0.02%
2020/02/20	10	9.01	0	0.00	8.96	10	13,062	0.08%
2020/02/19	40	9.14	22	9.06	9.05	18	13,048	0.14%
2020/02/18	11	8.98	10	9.07	9.19	1	13,144	0.01%
2020/02/17	11	8.96	12	8.91	8.90	-1	13,018	-0.01%
2020/02/14	12	8.97	17	8.99	8.98	-5	13,014	-0.04%
2020/02/13	0	0.00	2	9.02	8.95	-2	13,065	-0.02%
2020/02/12	19	9.11	15	9.07	9.05	4	13,101	0.03%
2020/02/11	41	9.27	68	9.37	9.27	-27	12,953	-0.21%
2020/02/07	0	0.00	4	8.82	8.74	-4	12,217	-0.03%
2020/02/06	1.7	8.91	3	8.81	8.94	-1.3	12,276	-0.01%
2020/02/05	11	8.59	52	8.61	8.60	-41	12,256	-0.33%
2020/02/04	25.3	8.12	16	8.33	8.38	9.3	12,119	0.08%
2020/02/03	12	7.60	11	7.79	7.86	1	12,028	0.01%
2020/01/31	40	8.20	0	0.00	8.20	40	11,937	0.34%
2020/01/30	5	8.25	5	8.34	8.25	0	12,009	0.00%
2020/01/20	0	0.00	8	9.17	9.16	-8	12,074	-0.07%
2020/01/17	5	9.19	5	9.24	9.17	0	12,177	0.00%
2020/01/15	5	9.17	0	0.00	9.16	5	12,430	0.04%
2020/01/14	0	0.00	2	9.06	9.10	-2	12,899	-0.02%
2020/01/13	0	0.00	1	8.98	8.98	-1	13,455	-0.01%
2020/01/10	5	9.04	10	9.01	9.01	-5	13,491	-0.04%
2020/01/08	18	9.05	18	9.02	8.92	0	13,538	0.00%
2020/01/07	38	9.30	67	9.20	9.17	-29	13,570	-0.21%
2020/01/06	40	9.46	52	9.35	9.32	-12	13,469	-0.09%
2020/01/03	26	9.76	35	9.82	9.62	-9	13,287	-0.07%
2020/01/02	25	9.63	21	9.61	9.60	4	12,835	0.03%
2019/12/31	15	9.58	0	0.00	9.57	15	12,838	0.12%
2019/12/30	0	0.00	14	9.62	9.57	-14	12,969	-0.11%
2019/12/27	20	9.66	2	9.59	9.59	18	12,943	0.14%
2019/12/26	0	0.00	3	9.54	9.54	-3	13,187	-0.02%
2019/12/25	2	9.61	2	9.62	9.60	0	13,555	0.00%
2019/12/24	8	9.61	5	9.69	9.61	3	14,100	0.02%
2019/12/23	15	9.60	11	9.54	9.53	4	14,359	0.03%
2019/12/19	6	9.70	0	0.00	9.67	6	15,718	0.04%
2019/12/18	3	9.75	2	9.77	9.72	1	16,939	0.01%
2019/12/17	10	9.81	21	9.80	9.81	-11	17,918	-0.06%
2019/12/13	30	9.65	23	9.62	9.62	7	21,017	0.03%
2019/12/12	0	0.00	3	9.91	9.81	-3	24,350	-0.01%
2019/12/11	5	10.00	1.2	9.93	9.94	3.8	26,523	0.01%
2019/12/10	12.6	10.07	0	0.00	10.05	12.6	27,959	0.05%
2019/12/09	10	10.18	5	10.05	10.10	5	28,782	0.02%
2019/12/06	0	0.00	6	10.30	10.10	-6	29,409	-0.02%
2019/12/05	5	10.05	0	0.00	10.05	5	29,995	0.02%
2019/12/04	31	10.11	0	0.00	10.05	31	30,103	0.10%
2019/12/03	11	10.15	0	0.00	10.15	11	30,102	0.04%
2019/12/02	32.7	10.49	30	10.27	10.50	2.7	30,248	0.01%
2019/11/29	22	10.06	2	10.05	10.05	20	30,074	0.07%
2019/11/27	0	0.00	4	10.20	10.10	-4	30,934	-0.01%
2019/11/26	11	10.16	3	10.25	10.10	8	31,602	0.03%
2019/11/25	18	10.31	40	10.39	10.25	-22	33,414	-0.07%
2019/11/22	2	9.86	0	0.00	9.80	2	33,629	0.01%
2019/11/21	15	9.87	0	0.00	9.79	15	34,225	0.04%
2019/11/18	0	0.00	5	10.05	9.94	-5	34,556	-0.01%
2019/11/15	49	9.99	10	9.90	9.90	39	34,619	0.11%
2019/11/14	3	10.40	10	10.60	10.30	-7	34,329	-0.02%
2019/11/12	0.3	10.45	36	10.37	10.55	-35.7	34,467	-0.10%
2019/11/11	30	10.52	0	0.00	10.30	30	34,595	0.09%
2019/11/07	12	10.87	0	0.00	10.85	12	34,679	0.03%
2019/11/06	15	10.98	0	0.00	10.95	15	34,785	0.04%
2019/11/04	15	11.12	5	11.05	11.00	10	34,709	0.03%
2019/11/01	10.7	11.30	0	0.00	11.25	10.7	34,671	0.03%
2019/10/30	0	0.00	16	11.47	11.40	-16	35,423	-0.05%
2019/10/29	12	11.70	20	11.40	11.40	-8	35,830	-0.02%
2019/10/28	46	11.79	1	11.70	11.75	45	35,700	0.13%
2019/10/25	0	0.00	17.7	11.63	11.55	-17.7	35,473	-0.05%
2019/10/24	29	11.50	20.8	11.55	11.50	8.2	35,383	0.02%
2019/10/23	17	11.65	0	0.00	11.55	17	35,344	0.05%
2019/10/22	103	11.95	106	11.74	11.70	-3	35,103	-0.01%	大買/大賣/
2019/10/21	5.6	12.26	31.1	11.63	12.35	-25.5	34,562	-0.07%
2019/10/18	0	0.00	21	11.25	11.25	-21	34,093	-0.06%
2019/10/17	10.6	11.00	2	11.05	11.05	8.6	34,108	0.03%
2019/10/16	5	11.20	11	11.24	11.10	-6	34,095	-0.02%
2019/10/15	10	10.95	1	10.90	10.90	9	33,891	0.03%
2019/10/14	16.1	11.11	0	0.00	11.05	16.1	33,784	0.05%
2019/10/09	10	11.25	0	0.00	11.25	10	33,815	0.03%
2019/10/08	5	11.50	4	11.54	11.50	1	33,774	0.00%
2019/10/07	0.3	11.40	24.8	11.53	11.45	-24.4	33,636	-0.07%
2019/10/04	26.1	11.65	0	0.00	11.60	26.1	33,603	0.08%
2019/10/03	7	11.50	848.4	11.43	11.55	-841.5	33,513	-2.51%	大賣/鉅額交易
2019/10/02	24	11.71	13	11.75	11.65	11	33,435	0.03%
2019/10/01	77	11.78	51	11.61	11.25	26	33,071	0.08%
2019/09/18	5.5	8.31	2	8.26	8.30	3.5	32,722	0.01%
2019/09/17	13.2	8.41	50	8.40	8.40	-36.9	32,246	-0.11%
2019/09/16	32.2	8.68	5	8.39	8.39	27.2	31,981	0.09%
2019/09/12	78	8.90	184	8.90	8.96	-106	31,398	-0.34%	大賣/鉅額交易
2019/09/11	253	9.04	203	9.27	8.92	50	30,820	0.16%	大買/大賣/
2019/09/10	20	9.37	20	9.51	9.22	0	29,645	0.00%
2019/09/09	141	9.75	48.1	9.94	9.65	92.9	28,748	0.32%	大買/
2019/09/06	443	9.90	94.9	9.76	10.00	348.1	27,468	1.27%	大買/鉅額交易
2019/09/05	1,055	10.09	195	9.93	9.72	860	25,580	3.36%	大買/大賣/鉅額交易
2019/09/04	33	9.25	169	9.42	9.69	-136	22,945	-0.59%	大賣/鉅額交易
2019/09/03	168	8.69	49	8.60	8.81	119	20,904	0.57%	大買/鉅額交易
2019/09/02	17	8.12	58	8.14	8.23	-41	19,431	-0.21%
2019/08/30	22	7.90	10	7.92	7.87	12	18,832	0.06%
2019/08/29	14	7.83	58	7.90	7.86	-44	18,328	-0.24%
2019/08/28	25	7.71	13	7.60	7.58	12	17,600	0.07%
2019/08/27	15	7.52	13	7.53	7.55	2	17,470	0.01%
2019/08/26	53	7.55	30	7.48	7.46	23	17,538	0.13%
2019/08/23	14	7.78	21	7.65	7.69	-7	18,326	-0.04%
2019/08/22	41	7.73	40	7.69	7.60	1	18,449	0.01%
2019/08/21	4	7.71	15	7.69	7.72	-11	17,902	-0.06%
2019/08/20	88	7.75	56	7.59	7.57	32	17,571	0.18%
2019/08/19	61	7.53	57	7.54	7.72	4	16,791	0.02%
2019/08/16	38	7.20	42	7.22	7.10	-4	14,903	-0.03%
2019/08/15	32	6.97	25	7.02	7.10	7	14,343	0.05%
2019/08/13	2	6.66	0	0.00	6.70	2	13,828	0.01%
2019/08/12	0	0.00	18	6.70	6.67	-18	13,863	-0.13%
2019/08/08	5	6.66	11	6.60	6.69	-6	13,849	-0.04%
2019/08/07	2	6.58	2	6.57	6.51	0	13,882	0.00%
2019/08/02	10	6.62	0	0.00	6.63	10	14,657	0.07%
2019/08/01	2	6.80	0	0.00	6.75	2	14,658	0.01%
2019/07/31	0	0.00	9	6.84	6.86	-9	14,617	-0.06%
2019/07/30	0	0.00	10	6.99	6.89	-10	14,550	-0.07%
2019/07/29	0	0.00	10	7.04	7.03	-10	14,528	-0.07%
2019/07/26	0	0.00	1	7.12	7.10	-1	14,542	-0.01%
2019/07/25	0	0.00	7	7.12	7.13	-7	14,528	-0.05%
2019/07/24	9	7.12	10	7.08	7.08	-1	14,457	-0.01%
2019/07/23	36	7.15	11	7.23	7.04	25	14,389	0.17%
2019/07/22	18	7.11	20	7.10	7.04	-2	13,940	-0.01%
2019/07/19	1	6.90	0	0.00	6.85	1	13,698	0.01%
2019/07/17	3	6.94	0	0.00	6.94	3	14,368	0.02%
2019/07/15	5	6.92	4	6.90	6.92	1	16,368	0.01%
2019/07/12	3	6.92	11	6.94	6.95	-8	18,047	-0.04%
2019/07/11	0	0.00	3	7.04	6.97	-3	19,094	-0.02%
2019/07/10	10	7.08	1	7.10	7.08	9	19,206	0.05%
2019/07/05	0	0.00	3	7.04	7.02	-3	20,146	-0.01%
2019/07/02	25	7.03	15	7.02	7.00	10	20,404	0.05%
2019/06/27	10	6.96	0	0.00	6.94	10	20,472	0.05%
2019/06/20	20	7.13	0	0.00	7.18	20	21,705	0.09%
2019/06/18	28	7.10	0	0.00	7.03	28	21,533	0.13%
2019/06/13	0	0.00	10	7.02	7.02	-10	21,570	-0.05%
2019/06/12	10	7.15	14	7.20	7.01	-4	21,678	-0.02%
2019/06/10	0	0.00	13	6.87	6.87	-13	21,605	-0.06%
2019/06/06	0	0.00	5	6.91	6.86	-5	21,592	-0.02%
2019/06/05	6	6.99	5	7.02	6.84	1	21,296	0.00%
2019/06/04	12	6.94	15	6.97	6.94	-3	21,093	-0.01%
2019/06/03	0	0.00	2	6.88	6.86	-2	20,833	-0.01%
2019/05/31	0	0.00	3	6.93	6.92	-3	20,711	-0.01%
2019/05/30	45	7.06	44	7.12	6.86	1	20,533	0.00%
2019/05/29	30	6.61	16	6.86	6.96	14	19,409	0.07%
2019/05/27	0	0.00	0.8	6.32	6.33	-0.8	18,950	0.00%
2019/05/24	5	6.39	0	0.00	6.32	5	19,239	0.03%
2019/05/23	1	6.36	0	0.00	6.31	1	19,263	0.01%
2019/05/22	0	0.00	15	6.52	6.42	-15	19,249	-0.08%
2019/05/21	1	6.37	0	0.00	6.41	1	19,228	0.01%
2019/05/20	36	6.32	33	6.20	6.25	3	19,209	0.02%
2019/05/17	10	6.60	4	6.59	6.52	6	18,855	0.03%
2019/05/15	5	6.81	0	0.00	6.69	5	18,899	0.03%
2019/05/14	4	6.56	0	0.00	6.63	4	18,856	0.02%
2019/05/13	16	6.67	10	6.72	6.66	6	18,766	0.03%
2019/05/10	50	6.85	10	6.88	6.92	40	18,558	0.22%
2019/05/09	1	6.60	0.7	6.50	6.53	0.3	18,037	0.00%
2019/05/06	3	6.82	0	0.00	6.76	3	18,274	0.02%
2019/05/03	10	7.00	0	0.00	6.99	10	18,194	0.05%
2019/05/02	1	7.07	0	0.00	7.04	1	18,229	0.01%
2019/04/30	5	7.04	0	0.00	7.04	5	18,308	0.03%
2019/04/29	16	7.02	75	7.03	6.99	-59	18,655	-0.32%
2019/04/26	15	7.13	10	7.17	7.10	5	19,044	0.03%
2019/04/25	31	7.26	30	7.28	7.24	1	18,906	0.01%
2019/04/24	31	7.40	20	7.45	7.29	11	18,792	0.06%
2019/04/23	92	7.39	101	7.33	7.41	-9	18,679	-0.05%	大賣/
2019/04/22	75	7.68	81	7.67	7.46	-6	18,260	-0.03%
2019/04/19	210	7.99	182	8.00	8.11	28	16,940	0.17%	大買/大賣/
2019/04/18	171	8.13	141.4	8.12	7.70	29.6	16,521	0.18%	大買/大賣/
2019/04/17	5	7.79	43	7.91	8.03	-38	14,921	-0.25%
2019/04/16	5	7.32	10	7.37	7.30	-5	13,886	-0.04%
2019/04/15	10	7.50	18	7.47	7.39	-8	13,914	-0.06%
2019/04/12	5	7.34	60	7.36	7.37	-55	13,752	-0.40%
2019/04/11	10	7.24	8	7.32	7.16	2	13,686	0.01%
2019/04/10	21	7.22	16	7.22	7.23	5	13,578	0.04%
2019/04/09	4	7.10	4	7.10	7.07	0	13,346	0.00%
2019/04/08	10	7.05	5	7.10	7.06	5	13,437	0.04%
2019/04/03	1	7.06	2	7.03	7.01	-1	13,553	-0.01%
2019/04/02	8	7.00	15	7.03	6.98	-7	13,723	-0.05%
2019/04/01	7	7.07	0	0.00	7.00	7	13,659	0.05%
2019/03/29	3	7.06	11	7.07	7.04	-8	13,605	-0.06%
2019/03/28	51	7.45	5	7.35	7.11	46	13,516	0.34%
2019/03/27	30	6.87	30	6.79	7.02	0	12,654	0.00%
2019/03/26	20	6.77	20	6.76	6.79	0	12,712	0.00%
2019/03/25	1	6.66	3	6.67	6.68	-2	12,679	-0.02%
2019/03/21	1	6.85	0	0.00	6.83	1	12,754	0.01%
2019/03/20	0	0.00	1	6.87	6.85	-1	12,786	-0.01%
2019/03/19	0	0.00	24	7.05	6.85	-24	12,949	-0.19%
2019/03/18	6	7.04	0	0.00	6.93	6	12,832	0.05%
2019/03/15	16	6.93	15	6.99	6.93	1	12,708	0.01%
2019/03/14	101	7.07	123	7.09	7.05	-22	12,589	-0.17%	大買/大賣/
2019/03/13	30	6.69	0	0.00	6.65	30	12,001	0.25%
2019/03/12	30	6.71	31	6.71	6.66	-1	12,281	-0.01%
2019/03/08	20	6.57	20	6.60	6.57	0	12,801	0.00%
2019/03/07	15	6.65	15	6.68	6.61	0	13,507	0.00%
2019/03/06	10	6.70	10	6.72	6.68	0	14,483	0.00%
2019/03/05	16.1	6.70	16	6.73	6.69	0.1	14,841	0.00%
2019/03/04	8	6.71	4	6.71	6.71	4	14,922	0.03%
2019/02/26	7	6.88	0	0.00	6.78	7	15,211	0.05%
2019/02/25	191	6.89	196	6.86	6.90	-5	15,425	-0.03%	大買/大賣/
2019/02/22	31	6.66	30	6.67	6.66	1	15,664	0.01%
2019/02/21	1	6.70	0	0.00	6.71	1	15,856	0.01%
2019/02/20	0	0.00	1	6.79	6.72	-1	16,208	-0.01%
2019/02/18	51	6.68	50	6.69	6.66	1	20,198	0.00%
2019/02/15	56	6.69	71	6.76	6.66	-15	20,582	-0.07%
2019/02/14	0	0.00	1	6.88	6.81	-1	20,606	0.00%
2019/02/13	35	6.90	35	6.91	6.84	0	20,588	0.00%
2019/02/12	296	6.87	250	6.85	6.89	46	20,643	0.22%	大買/大賣/
2019/02/11	1	6.80	0	0.00	6.78	1	20,842	0.00%
2019/01/29	0	0.00	3	6.83	6.87	-3	21,345	-0.01%
2019/01/28	25	6.96	37	6.99	6.96	-12	21,364	-0.06%
2019/01/25	61	7.04	55	7.08	6.99	6	21,605	0.03%
2019/01/24	20	7.09	20	7.04	7.02	0	21,668	0.00%
2019/01/23	5	7.11	0	0.00	7.05	5	21,952	0.02%
2019/01/22	88	7.12	90	7.14	7.04	-2	21,948	-0.01%
2019/01/21	124	7.22	131	7.32	7.19	-7	22,084	-0.03%	大買/大賣/
2019/01/18	150	7.14	154	7.19	7.17	-4	22,004	-0.02%	大買/大賣/
2019/01/16	1	7.03	6	7.04	6.94	-5	21,756	-0.02%
2019/01/15	0	0.00	4	6.96	6.92	-4	21,744	-0.02%
2019/01/09	39	6.99	42	6.99	6.95	-3	21,969	-0.01%
2019/01/07	22	6.96	25	7.00	6.94	-3	22,477	-0.01%
2019/01/04	0	0.00	6	6.85	6.90	-6	22,785	-0.03%
2019/01/03	0	0.00	7	6.90	6.87	-7	23,285	-0.03%
2018/12/28	150	6.70	205	6.70	6.70	-55	23,582	-0.23%	大買/大賣/
2018/12/27	2	6.74	7	6.70	6.66	-5	24,038	-0.02%
2018/12/25	8.5	6.36	0	0.00	6.35	8.5	24,124	0.04%
2018/12/22	45	6.71	0	0.00	6.71	45	24,133	0.19%
2018/12/21	135	6.74	135	6.71	6.75	0	24,456	0.00%	大買/大賣/
2018/12/20	263	6.74	303	6.68	6.70	-40	24,655	-0.16%	大買/大賣/
2018/12/19	2	6.83	0	0.00	6.83	2	24,936	0.01%
2018/12/18	22	6.77	22	6.80	6.73	0	26,082	0.00%
2018/12/17	220	6.85	172	6.87	6.84	48	27,093	0.18%	大買/大賣/
2018/12/14	130	6.80	140	6.80	6.78	-10	27,620	-0.04%	大買/大賣/
2018/12/13	37	6.96	68	6.95	6.88	-31	27,932	-0.11%
2018/12/12	160	6.92	179.1	6.94	6.92	-19.1	28,250	-0.07%	大買/大賣/
2018/12/11	5	6.78	0	0.00	6.77	5	28,265	0.02%
2018/12/10	50	6.72	58	6.74	6.74	-8	28,495	-0.03%
2018/12/07	234	6.89	225	6.83	6.90	9	28,541	0.03%	大買/大賣/
2018/12/06	276.5	6.70	262	6.73	6.70	14.5	28,621	0.05%	大買/大賣/
2018/12/05	37	6.95	125	6.93	6.96	-88	28,581	-0.31%	大賣/
2018/12/04	70	7.09	70	7.15	7.08	0	28,553	0.00%
2018/12/03	56	7.10	35	7.12	7.08	21	28,588	0.07%
2018/11/30	145	7.20	181	7.22	6.95	-36	28,491	-0.13%	大買/大賣/
2018/11/29	121	7.26	134	7.21	7.17	-13	27,998	-0.05%	大買/大賣/
2018/11/28	193	6.98	205	7.00	7.01	-12	27,228	-0.04%	大買/大賣/
2018/11/27	148	6.82	135	6.82	6.83	13	27,335	0.05%	大買/大賣/
2018/11/26	13.5	6.74	17	6.81	6.76	-3.5	27,499	-0.01%
2018/11/23	35	6.72	33	6.75	6.68	2	27,567	0.01%
2018/11/22	150	6.94	150	6.98	6.75	0	27,595	0.00%	大買/大賣/
2018/11/21	375	6.83	277	6.86	6.97	98	27,927	0.35%	大買/大賣/
2018/11/20	175.5	6.83	188	6.89	6.88	-12.5	27,579	-0.05%	大買/大賣/
2018/11/19	165	6.93	171	6.96	6.96	-6	27,684	-0.02%	大買/大賣/
2018/11/16	379	7.18	356	7.02	6.90	23	27,684	0.08%	大買/大賣/
2018/11/15	53	6.55	71	6.67	6.82	-18	27,041	-0.07%
2018/11/14	2	6.00	4	6.12	6.20	-2	24,724	-0.01%
2018/11/13	216.5	5.58	215	5.60	5.64	1.5	24,853	0.01%	大買/大賣/
2018/11/12	0.5	5.66	0	0.00	5.69	0.5	26,166	0.00%
2018/11/09	27	5.75	39	5.79	5.76	-12	27,387	-0.04%
2018/11/08	237	5.97	236	5.86	5.83	1	27,843	0.00%	大買/大賣/
2018/11/07	28	5.83	23	5.86	5.81	5	28,335	0.02%
2018/11/06	408	5.75	428	5.77	5.76	-20	29,219	-0.07%	大買/大賣/
2018/11/05	209	5.65	210	5.69	5.63	-1	29,405	0.00%	大買/大賣/
2018/11/02	205	5.73	215	5.73	5.71	-10	29,539	-0.03%	大買/大賣/
2018/11/01	382	5.78	377	5.72	5.74	5	29,606	0.02%	大買/大賣/
2018/10/31	155	5.47	153	5.50	5.51	2	29,549	0.01%	大買/大賣/
2018/10/30	132	5.23	124	5.23	5.24	8	29,456	0.03%	大買/大賣/
2018/10/29	154.8	5.17	123	5.20	5.19	31.8	29,826	0.11%	大買/大賣/
2018/10/26	8	5.16	7	5.15	5.09	1	30,255	0.00%
2018/10/25	36	5.47	2	5.40	5.39	34	30,320	0.11%
2018/10/24	25	5.61	32	5.61	5.70	-7	30,371	-0.02%
2018/10/23	1	5.70	130	5.77	5.64	-129	30,592	-0.42%	大賣/鉅額交易
2018/10/22	56	5.79	57	5.81	5.79	-1	30,968	0.00%
2018/10/19	260	5.74	227	5.72	5.77	33	31,360	0.11%	大買/大賣/
2018/10/18	210	5.88	104	5.87	5.84	106	32,087	0.33%	大買/大賣/鉅額交易
2018/10/17	264	5.85	275	5.83	5.84	-11	33,677	-0.03%	大買/大賣/
2018/10/16	210	5.81	299	5.80	5.77	-89	34,542	-0.26%	大買/大賣/
2018/10/15	60	5.69	127	5.67	5.66	-67	35,132	-0.19%	大賣/
2018/10/12	442	5.66	272	5.67	5.70	170	35,808	0.47%	大買/大賣/鉅額交易
2018/10/11	32	5.50	26.5	5.53	5.49	5.5	36,007	0.02%
2018/10/09	244	6.23	252	6.26	6.10	-8	35,747	-0.02%	大買/大賣/
2018/10/08	93	6.13	82	6.14	6.14	11	36,019	0.03%
2018/10/05	280	6.28	282	6.31	6.22	-2	36,787	-0.01%	大買/大賣/
2018/10/04	126	6.57	131	6.55	6.51	-5	37,312	-0.01%	大買/大賣/
2018/10/03	155	6.71	150	6.68	6.60	5	39,465	0.01%	大買/大賣/
2018/10/02	76	6.84	92	6.84	6.80	-16	41,318	-0.04%
2018/10/01	53	6.86	98	6.86	6.86	-45	41,809	-0.11%
2018/09/28	177	6.83	118	6.90	6.82	59	42,860	0.14%	大買/大賣/
2018/09/27	140	6.91	120	6.92	6.81	20	43,595	0.05%	大買/大賣/
2018/09/26	219	6.93	202	6.98	6.92	17	45,306	0.04%	大買/大賣/
2018/09/25	332	6.94	377	6.95	6.96	-45	46,217	-0.10%	大買/大賣/
2018/09/21	215	6.60	371	6.66	6.84	-156	45,810	-0.34%	大買/大賣/鉅額交易
2018/09/20	264	6.21	276.4	6.20	6.22	-12.4	45,621	-0.03%	大買/大賣/
2018/09/19	140	6.35	156	6.38	6.34	-16	46,300	-0.03%	大買/大賣/
2018/09/18	43	6.46	69	6.51	6.30	-26	47,846	-0.05%
2018/09/17	17	6.69	34	6.77	6.65	-17	51,292	-0.03%
2018/09/14	150	6.74	154	6.74	6.81	-4	53,200	-0.01%	大買/大賣/
2018/09/13	15	6.60	6	6.63	6.55	9	54,702	0.02%
2018/09/12	27	6.57	0	0.00	6.55	27	56,667	0.05%
2018/09/11	308	6.74	271	6.64	6.78	37	58,683	0.06%	大買/大賣/
2018/09/10	0	0.00	37	6.61	6.40	-37	59,832	-0.06%
2018/09/07	12	6.85	12	7.04	6.73	0	61,035	0.00%
2018/09/06	168	7.08	222	7.10	7.02	-54	64,019	-0.08%	大買/大賣/
2018/09/05	187	7.17	170	7.19	7.16	17	67,257	0.03%	大買/大賣/
2018/09/04	230	7.12	210	7.12	7.17	20	69,287	0.03%	大買/大賣/
2018/09/03	200.2	7.07	196	7.00	7.00	4.2	72,033	0.01%	大買/大賣/
2018/08/31	260	7.27	272	7.29	7.27	-12	75,069	-0.02%	大買/大賣/
2018/08/30	55	7.26	51	7.31	7.23	4	81,470	0.00%
2018/08/29	30	7.17	40	7.23	7.28	-10	84,391	-0.01%
2018/08/28	98	7.29	125	7.36	7.21	-27	87,554	-0.03%	大賣/
2018/08/27	40	7.21	49	7.20	7.21	-9	90,099	-0.01%
2018/08/24	64	7.24	24	7.17	7.11	40	92,862	0.04%
2018/08/23	131	7.20	111	7.22	7.15	20	96,047	0.02%	大買/大賣/
2018/08/22	360	7.29	346	7.26	7.29	14	98,571	0.01%	大買/大賣/
2018/08/21	140	7.23	150	7.28	7.17	-10	98,950	-0.01%	大買/大賣/
2018/08/20	279	7.27	280	7.24	7.22	-1	101,854	0.00%	大買/大賣/
2018/08/17	242	7.63	268	7.68	7.41	-26	102,207	-0.03%	大買/大賣/
2018/08/16	313.8	7.56	298	7.41	7.49	15.8	101,771	0.02%	大買/大賣/
2018/08/15	258	7.06	283	7.00	7.08	-25	102,641	-0.02%	大買/大賣/
2018/08/14	351	6.96	311	6.97	6.98	40	106,189	0.04%	大買/大賣/
2018/08/13	229.2	6.86	258	6.76	6.90	-28.8	106,280	-0.03%	大買/大賣/
2018/08/10	24.7	7.42	1	7.31	7.24	23.7	106,121	0.02%
2018/08/09	79.2	7.65	64	7.67	7.61	15.2	107,639	0.01%
2018/08/08	68.1	7.75	100	7.78	7.68	-31.9	110,604	-0.03%
2018/08/07	170	7.70	158	7.70	7.69	12	110,655	0.01%	大買/大賣/
2018/08/06	89	7.81	73	7.82	7.79	16	110,978	0.01%
2018/08/03	228	7.84	234	7.88	7.86	-6	112,625	-0.01%	大買/大賣/
2018/08/02	30	7.96	15	8.05	7.84	15	113,540	0.01%
2018/08/01	14	8.10	21	8.10	8.09	-7	113,511	-0.01%
2018/07/31	81	7.96	81	7.98	7.96	0	114,062	0.00%
2018/07/30	25	8.00	0	0.00	7.97	25	114,498	0.02%
2018/07/27	30	8.15	21	8.21	8.12	9	116,034	0.01%
2018/07/26	31	8.08	31.9	8.18	8.07	-0.9	116,424	0.00%
2018/07/25	87	8.29	59	8.18	8.14	28	115,940	0.02%
2018/07/24	72.5	8.36	93	8.24	8.47	-20.5	115,067	-0.02%
2018/07/23	103	7.80	174	7.79	7.85	-71	113,394	-0.06%	大買/大賣/
2018/07/20	250	7.92	174	7.94	7.62	76	112,467	0.07%	大買/大賣/
2018/07/19	204	8.17	204	8.18	8.12	0	111,836	0.00%	大買/大賣/
2018/07/18	76	8.28	69	8.31	8.06	7	111,113	0.01%
2018/07/17	136	8.30	135	8.28	8.21	1	110,697	0.00%	大買/大賣/
2018/07/16	102	8.52	97	8.54	8.39	5	110,294	0.00%	大買/
2018/07/13	65	8.41	78.4	8.46	8.51	-13.4	109,747	-0.01%
2018/07/12	215	8.33	207	8.39	8.31	8	109,057	0.01%	大買/大賣/
2018/07/11	282	8.62	256	8.69	8.33	26	109,444	0.02%	大買/大賣/
2018/07/10	236	8.65	272	8.49	8.64	-36	109,008	-0.03%	大買/大賣/
2018/07/09	81	8.06	73	8.08	8.01	8	109,752	0.01%
2018/07/06	299	8.11	300	8.09	8.04	-1	111,111	0.00%	大買/大賣/
2018/07/05	144	8.48	156	8.43	8.20	-12	110,497	-0.01%	大買/大賣/
2018/07/04	24	8.52	76	8.38	8.62	-52	109,875	-0.05%
2018/07/03	190	8.68	206	8.67	8.45	-16	107,921	-0.01%	大買/大賣/
2018/07/02	46	8.71	20	8.74	8.50	26	106,591	0.02%
2018/06/29	21	8.97	15.8	9.01	9.00	5.2	105,593	0.00%
2018/06/28	27	8.93	11	9.07	8.90	16	104,662	0.02%
2018/06/27	160	9.18	93	9.05	8.80	67	103,354	0.06%	大買/
2018/06/26	162	9.21	174	8.84	9.09	-12	101,382	-0.01%	大買/大賣/
2018/06/25	36	9.05	21	9.29	8.93	15	97,528	0.02%
2018/06/22	38	10.22	94	10.14	9.92	-56	95,400	-0.06%
2018/06/21	64	11.17	56	11.10	10.90	8	93,616	0.01%
2018/06/20	82	11.03	32	11.41	10.70	50	91,651	0.05%
2018/06/19	74.5	11.42	80	11.44	11.50	-5.5	89,571	-0.01%
2018/06/15	66	11.52	79	11.52	11.40	-13	88,428	-0.01%
2018/06/14	174	11.51	224	11.25	11.10	-50	86,932	-0.06%	大買/大賣/
2018/06/13	102	11.64	148	11.92	11.35	-46	83,587	-0.06%	大買/大賣/
2018/06/12	169	13.17	145.7	12.76	12.60	23.3	80,157	0.03%	大買/大賣/
2018/06/11	232	13.17	262	13.27	13.40	-30	78,048	-0.04%	大買/大賣/
2018/06/08	114.7	12.52	268	12.46	12.50	-153.4	75,086	-0.20%	大買/大賣/鉅額交易
2018/06/07	474	13.68	271	13.59	13.10	203	71,631	0.28%	大買/大賣/鉅額交易
2018/06/06	208	12.69	149.8	12.92	13.00	58.2	65,023	0.09%	大買/大賣/
2018/06/05	204	11.48	146	11.63	11.85	58	62,045	0.09%	大買/大賣/
2018/06/04	90	10.31	97	10.46	10.80	-7	58,718	-0.01%
2018/06/01	117	10.04	104	9.91	9.85	13	55,638	0.02%	大買/大賣/
2018/05/31	81	10.01	67	10.22	10.00	14	52,802	0.03%
2018/05/30	101	9.44	68	9.39	9.32	33	49,300	0.07%	大買/
2018/05/29	12	9.15	11	9.14	9.10	1	46,383	0.00%
2018/05/28	26	9.19	82	9.20	9.38	-56	45,099	-0.12%
2018/05/25	142	8.70	194	8.71	8.54	-52	41,958	-0.12%	大買/大賣/
2018/05/24	169	8.98	115	9.00	8.90	54	41,092	0.13%	大買/大賣/
2018/05/23	61	9.06	58	9.13	8.96	3	40,152	0.01%
2018/05/22	378	9.20	363	9.08	9.16	15	38,191	0.04%	大買/大賣/
2018/05/21	2	8.37	43	8.46	8.75	-41	34,174	-0.12%
2018/05/18	23	8.00	40	8.03	7.96	-17	33,412	-0.05%
2018/05/17	294	8.01	306.8	7.83	8.32	-12.8	32,608	-0.04%	大買/大賣/
2018/05/16	210	8.26	148	8.14	7.88	62	30,551	0.20%	大買/大賣/
2018/05/15	9	8.52	11.5	8.52	8.52	-2.5	27,476	-0.01%
2018/05/14	23	7.42	20	7.70	7.75	3	27,372	0.01%
2018/05/11	91	6.81	100	6.99	7.05	-9	26,825	-0.03%
2018/05/10	114	6.46	31	6.54	6.41	83	24,969	0.33%	大買/
2018/05/09	35	6.24	5	6.28	6.27	30	23,715	0.13%
2018/05/08	32	6.53	38	6.50	6.27	-6	23,396	-0.03%
2018/05/07	51	6.20	30	6.02	6.12	21	22,926	0.09%
2018/05/04	112	6.45	118	6.50	6.24	-6	22,565	-0.03%	大買/大賣/
2018/05/03	20	5.83	32	6.47	6.57	-12	21,491	-0.06%
2018/05/02	0	0.00	1	6.00	5.98	-1	22,507	0.00%
2018/04/27	3	5.85	0	0.00	5.90	3	25,302	0.01%
2018/04/26	8	5.91	4	6.05	5.74	4	25,500	0.02%
2018/04/25	39	6.26	7	5.91	6.09	32	25,393	0.13%
2018/04/24	0	0.00	29	5.81	5.91	-29	25,090	-0.12%
2018/04/23	15	5.88	49	5.72	5.88	-34	25,194	-0.13%
2018/04/20	35	6.26	12	6.25	6.24	23	24,819	0.09%
2018/04/18	1	6.50	10.3	6.39	6.61	-9.3	24,486	-0.04%
2018/04/17	42	6.50	24.7	6.54	6.39	17.3	24,141	0.07%
2018/04/16	37	6.55	32	6.78	6.87	5	22,713	0.02%
2018/04/13	38	6.19	285	6.25	6.25	-247	20,716	-1.19%	大賣/鉅額交易
2018/04/12	21	5.53	63.2	5.68	5.74	-42.2	17,921	-0.24%
2018/04/11	2	5.09	115	5.19	5.22	-113	15,948	-0.71%	大賣/鉅額交易
2018/04/10	10	4.73	40	4.79	4.75	-30	15,435	-0.19%
2018/04/09	6	4.59	27	4.60	4.59	-21	14,948	-0.14%
2018/04/03	63	4.49	50	4.46	4.48	13	14,860	0.09%
2018/04/02	45	4.49	0	0.00	4.47	45	14,847	0.30%
2018/03/31	9	4.56	20	4.56	4.55	-11	14,801	-0.07%
2018/03/30	7	4.58	0	0.00	4.58	7	14,797	0.05%
2018/03/28	20	4.64	0	0.00	4.61	20	14,766	0.14%
2018/03/27	0	0.00	100	4.58	4.57	-100	14,677	-0.68%
2018/03/23	10	4.59	31	4.59	4.56	-21	14,810	-0.14%
2018/03/22	27	4.71	8	4.77	4.69	19	14,663	0.13%
2018/03/21	43	4.71	35	4.77	4.73	8	14,411	0.06%
2018/03/19	0	0.00	10	4.63	4.61	-10	13,978	-0.07%
2018/03/15	9	4.71	0	0.00	4.67	9	13,987	0.06%
2018/03/14	0	0.00	13	4.62	4.61	-13	13,849	-0.09%
2018/03/13	21	4.57	0	0.00	4.57	21	13,830	0.15%
2018/03/12	0	0.00	18	4.66	4.61	-18	13,970	-0.13%
2018/03/09	10	4.68	5	4.65	4.65	5	13,914	0.04%
2018/03/08	37	4.57	0	0.00	4.56	37	13,709	0.27%
2018/03/07	49	4.57	10	4.61	4.56	39	13,675	0.29%
2018/03/06	17	4.58	6	4.55	4.58	11	13,606	0.08%
2018/02/26	38	4.47	0	0.00	4.47	38	13,488	0.28%
2018/02/23	44	4.50	0	0.00	4.50	44	13,487	0.33%
2018/02/22	0	0.00	102	4.53	4.46	-102	13,438	-0.76%	大賣/鉅額交易
2018/02/21	105	4.42	14	4.44	4.51	91	13,267	0.69%	大買/
2018/02/09	5.5	4.06	8	4.14	4.20	-2.5	13,093	-0.02%
2018/02/08	5	4.27	25	4.30	4.26	-20	13,001	-0.15%
2018/02/07	19	4.35	25	4.35	4.29	-6	12,973	-0.05%
2018/02/06	50	4.28	25	4.38	4.24	25	12,824	0.19%
2018/02/05	0	0.00	20	4.65	4.58	-20	12,778	-0.16%
2018/02/02	23	4.77	30	4.79	4.77	-7	12,612	-0.06%
2018/02/01	14.5	4.84	15	4.89	4.80	-0.5	12,578	0.00%
2018/01/31	40	4.80	12	4.90	4.86	28	12,467	0.22%
2018/01/30	48	4.91	0	0.00	4.83	48	12,146	0.40%
2018/01/29	2	5.12	57	5.13	5.06	-55	11,710	-0.47%
2018/01/26	57	5.11	69	5.10	5.10	-12	11,333	-0.11%
2018/01/25	330	5.35	190	5.21	4.94	140	10,491	1.33%	大買/大賣/鉅額交易
2018/01/24	73	5.13	179	5.15	5.30	-106	8,582	-1.24%	大賣/鉅額交易
2018/01/23	65	4.72	279	4.66	4.82	-214	7,121	-3.01%	大賣/鉅額交易
2018/01/22	15	4.45	5	4.40	4.40	10	5,719	0.17%
2018/01/19	19	4.32	65	4.36	4.30	-46	5,613	-0.82%
2018/01/18	121	4.43	8	4.39	4.35	113	5,627	2.01%	大買/鉅額交易
2018/01/17	99	4.42	15	4.43	4.44	84	5,958	1.41%
2018/01/15	0	0.00	5	4.35	4.31	-5	6,069	-0.08%
2018/01/12	0	0.00	18	4.32	4.33	-18	6,121	-0.29%
2018/01/11	15	4.27	0	0.00	4.27	15	6,158	0.24%
2018/01/10	8	4.27	110	4.25	4.25	-102	6,339	-1.61%	大賣/鉅額交易
2018/01/08	0	0.00	15	4.35	4.33	-15	6,602	-0.23%
2018/01/05	7	4.37	25	4.37	4.37	-18	6,800	-0.26%
2018/01/04	50	4.40	17	4.44	4.42	33	7,130	0.46%
2018/01/03	85	4.34	9	4.35	4.33	76	7,073	1.07%
2018/01/02	0	0.00	11	4.29	4.30	-11	7,101	-0.15%