華邦電 (2344)-臺銀-金山券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
8,023張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	25.50	77	25.47	25.50	-75	26,387	-0.28%
2024/05/17	105	25.51	35	25.65	25.35	70	26,595	0.26%	大買/
2024/05/16	82	25.55	170	25.67	25.60	-88	26,885	-0.33%	大賣/
2024/05/15	102	25.65	93	25.81	25.50	9	27,074	0.03%	大買/
2024/05/14	40	25.40	30	25.50	25.60	10	27,613	0.04%
2024/05/13	1	25.50	7	25.38	25.45	-6	27,592	-0.02%
2024/05/10	3	24.90	2	25.28	25.30	1	27,535	0.00%
2024/05/09	57.2	25.05	40	24.93	24.90	17.2	27,442	0.06%
2024/05/08	23	25.26	2	25.40	25.35	21	27,422	0.08%
2024/05/07	73.2	25.54	59	25.93	25.25	14.2	27,562	0.05%
2024/05/06	79	25.55	93.3	25.74	25.45	-14.3	27,190	-0.05%
2024/05/03	67.1	25.56	0	0.00	25.20	67.1	27,280	0.25%
2024/05/02	20	25.75	31	25.96	25.90	-11	27,364	-0.04%
2024/04/30	1	26.00	24	26.00	26.00	-23	27,987	-0.08%
2024/04/29	1	26.00	57	25.78	26.00	-56	28,665	-0.20%
2024/04/26	5	25.22	3	25.27	25.15	2	28,699	0.01%
2024/04/25	84	25.33	77	25.48	25.20	7	28,459	0.02%
2024/04/24	25.1	25.65	92.1	25.36	25.65	-67.1	28,880	-0.23%
2024/04/23	47	24.87	47	24.91	24.90	0	29,847	0.00%
2024/04/22	32.4	25.07	21	24.99	24.70	11.4	30,157	0.04%
2024/04/19	111	25.61	47.1	25.37	25.40	63.9	30,479	0.21%	大買/
2024/04/18	21	25.71	89	25.83	25.90	-68	30,172	-0.23%
2024/04/17	84	25.84	58	25.85	26.05	26	30,275	0.09%
2024/04/16	154.5	25.76	15	25.70	25.50	139.5	30,072	0.46%	大買/鉅額交易
2024/04/15	30.4	26.45	8.9	26.49	26.65	21.4	29,512	0.07%
2024/04/12	17.3	27.03	26	27.23	26.90	-8.8	29,285	-0.03%
2024/04/11	9	27.43	7	27.54	27.30	2	29,136	0.01%
2024/04/10	111	27.68	153	27.75	27.55	-42	29,135	-0.14%	大買/大賣/
2024/04/09	7.7	26.89	5	27.14	27.00	2.7	28,638	0.01%
2024/04/08	46	26.76	40	26.92	26.80	6	29,095	0.02%
2024/04/03	22	26.69	5	26.70	26.70	17	30,677	0.06%
2024/04/02	32	27.33	3	27.57	27.05	29	33,158	0.09%
2024/04/01	0	0.00	36	27.58	27.45	-36	34,463	-0.10%
2024/03/29	22	27.10	35	27.29	27.20	-13	34,829	-0.04%
2024/03/28	32	27.07	21	27.14	27.00	11	34,957	0.03%
2024/03/27	15	26.90	2	26.90	26.95	13	36,755	0.04%
2024/03/26	38	27.46	26.1	27.61	27.10	11.9	37,276	0.03%
2024/03/25	29	27.26	22.4	27.43	27.45	6.6	36,953	0.02%
2024/03/22	81	27.67	34	27.92	27.50	47	37,245	0.13%
2024/03/21	106	27.47	172	27.39	27.70	-66	37,915	-0.17%	大買/大賣/
2024/03/20	77	26.18	0	0.00	26.05	77	38,134	0.20%
2024/03/19	30	26.67	1	26.80	26.60	29	38,127	0.08%
2024/03/18	4	26.59	20	26.77	26.90	-16	38,104	-0.04%
2024/03/15	39.1	26.63	15	26.70	26.50	24.1	38,293	0.06%
2024/03/14	10.1	26.73	1	26.90	26.80	9.1	38,328	0.02%
2024/03/13	33.3	27.01	3	27.12	26.80	30.3	38,362	0.08%
2024/03/12	8.1	27.46	4	27.43	27.50	4.1	38,020	0.01%
2024/03/11	28.2	27.55	24	27.77	27.45	4.2	38,023	0.01%
2024/03/08	92.1	27.70	74	28.24	27.60	18.1	37,934	0.05%
2024/03/07	96.1	28.09	102.5	28.20	27.65	-6.4	37,354	-0.02%	大賣/
2024/03/06	7	27.39	5	27.60	27.20	2	36,362	0.01%
2024/03/05	8	27.72	13	27.66	27.55	-5	37,160	-0.01%
2024/03/04	37	28.06	63	28.08	27.75	-26	37,708	-0.07%
2024/03/01	25	27.79	2	27.78	27.70	23	37,634	0.06%
2024/02/29	24	27.45	11	27.77	27.95	13	37,736	0.03%
2024/02/27	33	27.67	62	27.95	27.45	-29	37,708	-0.08%
2024/02/26	59	27.54	23	27.55	27.55	36	37,564	0.10%
2024/02/23	30	27.84	8	27.94	27.65	22	37,607	0.06%
2024/02/22	29.5	27.84	24	27.87	27.90	5.5	37,519	0.01%
2024/02/21	1	27.65	37	27.56	27.70	-36	37,721	-0.10%
2024/02/20	16	27.41	55	27.40	27.30	-39	38,022	-0.10%
2024/02/19	27	27.62	36	27.63	27.70	-9	39,455	-0.02%
2024/02/16	13	27.09	70	27.02	27.15	-57	42,673	-0.13%
2024/02/15	216.4	26.36	19	26.42	26.35	197.4	43,062	0.46%	大買/鉅額交易
2024/02/05	31	26.97	15	27.15	27.10	16	42,357	0.04%
2024/02/02	21	27.15	0	0.00	27.05	21	42,282	0.05%
2024/02/01	33	27.21	8	27.33	27.35	25	42,279	0.06%
2024/01/31	43	27.25	22	27.14	27.20	21	42,326	0.05%
2024/01/30	71.3	27.51	1	27.50	27.35	70.3	42,242	0.17%
2024/01/29	14.3	27.75	11	27.88	27.90	3.3	42,353	0.01%
2024/01/26	27.2	27.98	49.1	28.13	28.00	-21.9	42,418	-0.05%
2024/01/25	46.6	27.94	28	28.48	27.85	18.6	42,090	0.04%
2024/01/24	48	28.25	84	28.62	27.90	-36	41,707	-0.09%
2024/01/23	51	28.24	65	28.15	28.15	-14	41,540	-0.03%
2024/01/22	22	27.88	13	27.96	27.90	9	41,005	0.02%
2024/01/19	87	27.68	78	27.80	27.65	9	40,828	0.02%
2024/01/18	36	27.18	107	27.24	27.50	-71	41,282	-0.17%	大賣/
2024/01/17	53.3	27.48	17	27.64	26.85	36.3	40,759	0.09%
2024/01/16	66	28.20	16	28.06	28.10	50	39,661	0.13%
2024/01/15	56	28.61	32	28.71	29.00	24	39,213	0.06%
2024/01/12	36	27.80	6	28.05	27.95	30	38,625	0.08%
2024/01/11	12.3	27.81	32	27.81	27.85	-19.7	38,803	-0.05%
2024/01/10	3	28.05	45	27.90	28.10	-42	39,010	-0.11%
2024/01/09	51	28.46	25	28.49	28.10	26	39,399	0.07%
2024/01/08	56	28.74	28.2	28.62	28.55	27.8	40,579	0.07%
2024/01/05	73	28.97	31.2	28.96	28.85	41.9	40,571	0.10%
2024/01/04	64	29.31	23.7	29.10	29.10	40.3	41,543	0.10%
2024/01/03	59	29.33	19.2	29.50	29.35	39.8	42,468	0.09%
2024/01/02	60	30.33	21	30.38	30.00	39	42,626	0.09%
2023/12/29	87.8	30.90	106	30.96	30.45	-18.2	42,395	-0.04%	大賣/
2023/12/28	56	30.56	100	30.62	30.75	-44	40,897	-0.11%
2023/12/27	88	29.68	104.6	29.93	29.75	-16.6	38,468	-0.04%	大賣/
2023/12/26	58	28.72	136	28.78	28.95	-78	36,964	-0.21%	大賣/
2023/12/25	39.1	28.33	10	28.20	28.20	29.1	36,688	0.08%
2023/12/22	163	28.97	115	29.01	28.50	48	36,532	0.13%	大買/大賣/
2023/12/21	35.5	28.27	55.8	28.33	28.40	-20.3	34,794	-0.06%
2023/12/20	1	27.95	2	27.98	27.90	-1	34,184	0.00%
2023/12/19	63.2	27.88	7	27.89	27.85	56.2	33,922	0.17%
2023/12/18	59.1	28.62	60	28.90	28.55	-0.9	33,427	0.00%
2023/12/15	92.1	28.68	100.4	28.38	28.55	-8.3	32,223	-0.03%
2023/12/14	75.2	27.80	74	28.12	27.55	1.2	30,909	0.00%
2023/12/13	50.1	27.60	57	27.60	27.55	-6.9	30,803	-0.02%
2023/12/12	34.2	27.59	0	0.00	27.45	34.2	31,352	0.11%
2023/12/11	39.2	27.60	43	27.77	27.80	-3.8	31,251	-0.01%
2023/12/08	23.3	27.30	16.6	27.43	27.40	6.7	31,037	0.02%
2023/12/07	3	27.08	25	27.20	27.00	-22	30,895	-0.07%
2023/12/06	14	27.20	2	27.45	27.20	12	30,692	0.04%
2023/12/05	10.1	27.48	2	27.55	27.45	8.1	30,545	0.03%
2023/12/04	5	28.14	6	28.19	28.10	-1	30,380	0.00%
2023/12/01	11	27.98	25	28.05	28.10	-14	30,381	-0.05%
2023/11/30	143	28.57	116.2	28.71	28.35	26.8	30,565	0.09%	大買/大賣/
2023/11/29	7.3	28.07	26	28.30	28.45	-18.7	29,773	-0.06%
2023/11/28	36.3	27.52	22	27.31	27.85	14.3	29,616	0.05%
2023/11/27	8.3	27.24	21	27.35	26.80	-12.7	29,504	-0.04%
2023/11/24	17	27.44	23	27.74	27.40	-6	29,685	-0.02%
2023/11/23	3	27.62	6	27.54	27.50	-3	29,608	-0.01%
2023/11/22	29	27.59	13	27.57	27.60	16	29,536	0.05%
2023/11/21	37	27.80	17.2	27.81	27.80	19.8	29,424	0.07%
2023/11/20	57	27.94	23	28.04	27.85	34	29,393	0.12%
2023/11/17	26	27.60	13.1	27.75	27.65	12.9	29,093	0.04%
2023/11/16	45.2	28.03	64	28.22	27.65	-18.8	28,699	-0.07%
2023/11/15	39	27.62	126	28.31	28.60	-87	27,228	-0.32%	大賣/
2023/11/14	35	25.86	44.1	25.87	26.20	-9.1	23,784	-0.04%
2023/11/13	3	25.30	4	25.50	25.50	-1	23,206	0.00%
2023/11/10	0.1	25.15	3	25.05	25.00	-2.9	23,256	-0.01%
2023/11/09	2	25.10	5	25.17	25.10	-3	23,448	-0.01%
2023/11/08	17	25.45	58	25.49	25.40	-41	23,907	-0.17%
2023/11/07	33	25.40	0	0.00	25.40	33	23,891	0.14%
2023/11/06	8	25.64	47	25.72	25.85	-39	23,980	-0.16%
2023/11/03	11.5	25.42	3.3	25.58	25.35	8.2	24,002	0.03%
2023/11/02	22	25.46	24	25.51	25.55	-2	24,017	-0.01%
2023/11/01	14	25.08	13	25.29	24.95	1	24,075	0.00%
2023/10/31	43	25.49	20	25.26	24.95	23	25,674	0.09%
2023/10/30	12	25.20	23	25.06	25.35	-11	25,614	-0.04%
2023/10/27	26	24.68	12.1	24.69	24.60	13.9	25,922	0.05%
2023/10/26	38	24.90	11	24.85	24.65	27	27,613	0.10%
2023/10/25	13	26.00	6	26.01	25.80	7	27,539	0.03%
2023/10/24	9	25.88	1	25.80	26.05	8	27,884	0.03%
2023/10/23	4	25.95	2	26.13	25.85	2	27,999	0.01%
2023/10/20	11	26.05	13	26.10	26.05	-2	28,015	-0.01%
2023/10/19	3	26.08	12	26.15	26.40	-9	27,984	-0.03%
2023/10/18	14	26.18	0	0.00	25.95	14	28,212	0.05%
2023/10/17	38	26.65	32	26.56	26.60	6	27,807	0.02%
2023/10/16	70	26.15	1	26.55	26.05	69	27,512	0.25%
2023/10/13	16.2	28.44	6.1	28.58	28.35	10.1	26,303	0.04%
2023/10/12	2.1	28.85	44.2	28.90	28.90	-42.1	26,443	-0.16%
2023/10/11	25	27.68	22	27.91	27.95	3	25,404	0.01%
2023/10/06	20	27.30	24	27.33	27.45	-4	25,395	-0.02%
2023/10/05	46	26.51	52	26.45	26.75	-6	25,248	-0.02%
2023/10/04	16	25.49	4	25.58	25.50	12	24,972	0.05%
2023/10/03	13	25.85	3	26.18	25.85	10	24,975	0.04%
2023/10/02	7	25.66	1	25.60	25.60	6	25,301	0.02%
2023/09/28	13	25.45	10	25.45	25.30	3	25,352	0.01%
2023/09/27	6	25.78	0	0.00	25.75	6	25,220	0.02%
2023/09/26	7	25.87	4	26.00	25.70	3	25,259	0.01%
2023/09/25	0	0.00	1	26.15	26.20	-1	25,241	0.00%
2023/09/22	7	26.31	0	0.00	26.35	7	26,054	0.03%
2023/09/21	14	26.53	6	26.45	26.50	8	27,514	0.03%
2023/09/20	16	26.95	4	27.43	26.50	12	27,604	0.04%
2023/09/19	5	27.81	22	28.08	27.85	-17	28,054	-0.06%
2023/09/18	17.6	27.93	8	27.96	27.80	9.6	28,559	0.03%
2023/09/15	23.6	27.65	12.7	28.01	28.15	10.9	28,753	0.04%
2023/09/14	10	27.22	10	27.26	27.30	0	28,274	0.00%
2023/09/13	1.3	26.86	0	0.00	26.95	1.3	28,573	0.00%
2023/09/12	0	0.00	0.5	26.80	26.90	-0.5	28,978	0.00%
2023/09/11	0	0.00	1	26.80	26.45	-1	29,269	0.00%
2023/09/08	2	26.80	0	0.00	26.70	2	29,722	0.01%
2023/09/06	0	0.00	1.3	26.86	26.85	-1.3	30,670	0.00%
2023/09/05	21	27.19	3	27.40	27.20	18	31,056	0.06%
2023/09/04	12	27.06	1	26.95	27.15	11	31,662	0.03%
2023/09/01	34	26.85	32.1	26.99	27.10	2	31,756	0.01%
2023/08/31	18	26.59	0	0.00	26.35	18	31,715	0.06%
2023/08/30	16	26.54	27	26.56	26.30	-11	32,157	-0.03%
2023/08/29	1	26.10	1	26.15	26.20	0	33,491	0.00%
2023/08/28	4	25.50	1	25.80	25.45	3	33,580	0.01%
2023/08/25	3	25.83	2	25.85	25.75	1	34,073	0.00%
2023/08/24	9	26.19	1	26.25	26.25	8	34,356	0.02%
2023/08/23	0	0.00	2	25.60	25.70	-2	35,219	-0.01%
2023/08/22	3	25.30	2	25.55	25.25	1	35,252	0.00%
2023/08/21	3	25.30	1	25.50	25.50	2	35,537	0.01%
2023/08/18	3	25.75	31	25.95	25.65	-28	35,676	-0.08%
2023/08/17	20	25.80	0	0.00	25.90	20	35,895	0.06%
2023/08/16	10	25.65	0	0.00	25.65	10	36,187	0.03%
2023/08/15	5	26.25	20	26.26	26.15	-15	36,649	-0.04%
2023/08/14	19	25.78	8	25.84	25.45	11	37,137	0.03%
2023/08/11	12	26.79	16	26.87	26.80	-4	36,897	-0.01%
2023/08/10	6.1	26.83	6	26.74	26.80	0.1	36,971	0.00%
2023/08/09	11	27.06	1.2	27.05	27.05	9.8	36,885	0.03%
2023/08/08	6	27.13	2	27.15	27.10	4	36,586	0.01%
2023/08/07	4	27.53	2	27.43	27.70	2	36,475	0.01%
2023/08/04	62	26.97	11	27.27	27.25	51	36,476	0.14%
2023/08/02	15	28.37	23	28.64	28.10	-8	34,905	-0.02%
2023/08/01	18	29.64	7	29.60	29.30	11	34,678	0.03%
2023/07/31	47	29.85	66	29.69	29.35	-19	34,461	-0.06%
2023/07/28	9	28.46	11	28.61	28.60	-2	32,833	-0.01%
2023/07/27	9	27.94	13	27.91	28.20	-4	32,458	-0.01%
2023/07/26	10	26.88	0	0.00	26.80	10	32,390	0.03%
2023/07/25	1	27.30	2.2	27.33	27.15	-1.2	33,063	0.00%
2023/07/21	5	27.30	3	27.12	27.45	2	33,577	0.01%
2023/07/20	2	27.80	2	27.75	27.80	0	33,311	0.00%
2023/07/19	3	27.93	0	0.00	27.95	3	33,387	0.01%
2023/07/18	3	28.43	2	28.80	28.25	1	33,488	0.00%
2023/07/17	4	28.33	17	28.94	28.80	-13	33,443	-0.04%
2023/07/14	11	28.55	8	28.43	28.35	3	33,112	0.01%
2023/07/13	10	28.96	30	28.86	28.60	-20	33,055	-0.06%
2023/07/12	24	28.07	10	28.12	27.90	14	32,088	0.04%
2023/07/11	2	27.45	4	27.38	27.50	-2	31,809	-0.01%
2023/07/10	1	26.85	3	26.80	26.70	-2	32,066	-0.01%
2023/07/07	6	26.63	0	0.00	26.40	6	32,406	0.02%
2023/07/06	3	27.35	3	27.50	27.25	0	33,017	0.00%
2023/07/05	0.1	27.65	3	27.60	27.45	-2.9	33,954	-0.01%
2023/07/04	0	0.00	8	27.50	27.50	-8	34,773	-0.02%
2023/07/03	4	27.51	4	27.46	27.40	0	35,689	0.00%
2023/06/30	18	27.54	2	27.50	27.45	16	37,717	0.04%
2023/06/29	9	28.94	50.1	29.18	28.50	-41.1	37,664	-0.11%
2023/06/28	2	27.20	3	27.35	27.20	-1	36,252	0.00%
2023/06/27	18	27.01	7	26.98	26.95	11	36,243	0.03%
2023/06/26	15	27.85	18	27.98	28.00	-3	35,959	-0.01%
2023/06/21	4	28.71	8	28.31	28.95	-4	36,302	-0.01%
2023/06/20	1	28.75	9	28.83	28.85	-8	35,895	-0.02%
2023/06/19	14	28.64	0	0.00	28.55	14	35,826	0.04%
2023/06/16	8	29.10	24	29.37	29.20	-16	35,664	-0.04%
2023/06/15	33	29.35	21	29.24	29.10	12	35,434	0.03%
2023/06/14	8.1	29.22	7	29.36	29.25	1.1	35,395	0.00%
2023/06/13	21	28.84	28	29.01	28.95	-7	35,053	-0.02%
2023/06/12	24	28.68	30	28.48	28.60	-6	34,595	-0.02%
2023/06/09	10	27.84	2.9	27.98	28.10	7.1	34,330	0.02%
2023/06/08	18.2	27.36	0.5	27.00	27.20	17.7	34,230	0.05%
2023/06/07	31	28.54	22	28.53	28.60	9	34,107	0.03%
2023/06/06	16	28.56	24	28.67	28.70	-8	34,479	-0.02%
2023/06/05	20.3	28.45	21	28.58	28.15	-0.7	34,492	0.00%
2023/06/02	16	28.32	81.5	28.33	28.50	-65.5	34,432	-0.19%
2023/06/01	19	26.39	1	26.60	26.60	18	33,801	0.05%
2023/05/31	20	26.98	17	26.87	26.65	3	36,137	0.01%
2023/05/30	13	26.65	12	26.76	26.70	1	37,493	0.00%
2023/05/29	13	27.00	55	26.76	26.90	-42	37,521	-0.11%
2023/05/26	11	26.16	11	26.33	26.05	0	36,765	0.00%
2023/05/25	49	26.13	47	26.17	26.05	2	36,848	0.01%
2023/05/24	12.1	25.70	31	25.78	26.00	-18.9	36,810	-0.05%
2023/05/23	21	25.45	0.1	25.40	25.50	20.9	36,892	0.06%
2023/05/22	4	26.05	24	26.11	25.80	-20	37,053	-0.05%
2023/05/19	3	25.80	18.6	25.89	26.00	-15.6	36,978	-0.04%
2023/05/18	24	25.60	15	25.50	25.80	9	37,021	0.02%
2023/05/17	5	24.63	42	24.65	24.65	-37	36,565	-0.10%
2023/05/16	3	24.18	5	24.04	24.10	-2	36,404	-0.01%
2023/05/15	11	23.68	2	23.50	23.50	9	36,374	0.02%
2023/05/12	15	23.89	6	23.80	23.90	9	36,677	0.02%
2023/05/11	15	23.89	6	23.80	23.75	9	37,308	0.02%
2023/05/10	21	24.01	26	24.19	24.25	-5	37,511	-0.01%
2023/05/09	6	24.43	2	24.40	24.50	4	37,581	0.01%
2023/05/08	9	24.58	0	0.00	24.50	9	37,768	0.02%
2023/05/05	8.1	24.56	7	24.48	24.65	1.1	38,000	0.00%
2023/05/04	7	25.11	1	25.10	25.05	6	39,057	0.02%
2023/05/03	7.1	25.18	2	25.25	25.25	5.1	39,361	0.01%
2023/05/02	32	25.56	3	25.42	25.55	29	39,312	0.07%
2023/04/28	22.1	26.10	15	26.13	25.95	7.1	39,329	0.02%
2023/04/27	12	25.26	23	25.32	25.50	-11	38,499	-0.03%
2023/04/26	2	24.50	7	24.46	24.75	-5	38,072	-0.01%
2023/04/25	4.1	24.95	16	24.76	24.60	-11.9	37,845	-0.03%
2023/04/24	3	25.25	2	25.10	25.25	1	37,532	0.00%
2023/04/21	8	25.25	6	25.22	25.05	2	37,425	0.01%
2023/04/20	6	25.49	6	25.57	25.50	0	37,450	0.00%
2023/04/19	1.3	26.01	2	26.00	25.80	-0.7	37,344	0.00%
2023/04/18	7	26.09	4	25.96	26.00	3	37,211	0.01%
2023/04/17	7	26.18	15	26.22	26.55	-8	37,212	-0.02%
2023/04/14	6	26.26	1	26.25	26.25	5	36,996	0.01%
2023/04/13	19	26.61	23	26.51	26.40	-4	36,677	-0.01%
2023/04/12	23.7	26.83	17	26.90	26.90	6.7	36,220	0.02%
2023/04/11	13	26.92	24	27.15	26.90	-11	35,781	-0.03%
2023/04/10	42	26.45	39	26.52	26.40	3	34,818	0.01%
2023/04/07	48.2	26.58	49	26.54	26.50	-0.8	33,724	0.00%
2023/04/06	32.1	25.76	1	25.95	25.60	31.1	32,709	0.10%
2023/03/31	58	26.74	93.2	26.73	26.50	-35.2	31,690	-0.11%
2023/03/30	38.2	25.30	67	25.38	25.25	-28.8	29,508	-0.10%
2023/03/29	16	24.69	30	24.71	24.50	-14	28,743	-0.05%
2023/03/28	28	25.02	2	24.75	24.65	26	28,770	0.09%
2023/03/27	66.3	25.43	51	25.35	25.10	15.3	28,641	0.05%
2023/03/24	25	25.52	49	25.44	25.55	-24	28,218	-0.09%
2023/03/23	0	0.00	2	24.70	24.70	-2	27,063	-0.01%
2023/03/22	24.1	24.66	0	0.00	24.50	24.1	27,132	0.09%
2023/03/21	18.4	24.60	2.2	24.79	24.60	16.2	27,100	0.06%
2023/03/20	1	24.40	3	24.37	24.40	-2	26,812	-0.01%
2023/03/17	27	24.14	23	24.18	23.90	4	26,712	0.01%
2023/03/16	17	23.91	210	23.99	24.00	-193	26,592	-0.73%	大賣/鉅額交易
2023/03/15	7	24.11	2	24.15	23.95	5	26,619	0.02%
2023/03/14	2	24.00	2	24.05	23.85	0	26,782	0.00%
2023/03/13	14	24.29	52.1	24.12	24.45	-38.1	26,642	-0.14%
2023/03/10	17.5	24.55	30	24.22	24.10	-12.5	26,376	-0.05%
2023/03/09	26	25.34	66	25.20	25.10	-40	26,066	-0.15%
2023/03/08	15	24.81	19	24.80	25.10	-4	25,647	-0.02%
2023/03/07	64.1	24.86	34	24.72	24.90	30.1	25,294	0.12%
2023/03/06	32	25.36	17	25.54	25.15	15	24,739	0.06%
2023/03/03	70.2	25.30	63.2	25.39	25.60	7	23,658	0.03%
2023/03/02	69	23.73	90	23.88	24.00	-21	21,123	-0.10%
2023/03/01	13	22.52	9	22.50	22.50	4	19,232	0.02%
2023/02/24	10	23.18	3	23.32	23.05	7	18,895	0.04%
2023/02/23	2	23.18	0	0.00	23.05	2	18,644	0.01%
2023/02/22	36	23.16	0.5	23.10	23.05	35.5	18,640	0.19%
2023/02/21	43	23.72	22	23.82	23.65	21	18,479	0.11%
2023/02/20	21	23.55	29	23.77	23.85	-8	18,422	-0.04%
2023/02/17	10	23.10	7.2	23.27	23.15	2.8	18,149	0.02%
2023/02/16	1	23.40	25	23.26	23.40	-24	18,056	-0.13%
2023/02/15	2	22.35	6	22.52	22.35	-4	17,981	-0.02%
2023/02/14	12	22.56	4	22.60	22.50	8	17,859	0.04%
2023/02/13	0	0.00	1	22.35	22.35	-1	17,952	-0.01%
2023/02/10	9	22.39	13	22.43	22.35	-4	17,974	-0.02%
2023/02/09	20	23.05	9	23.19	22.90	11	17,722	0.06%
2023/02/08	7.2	22.54	12	22.73	22.70	-4.8	17,056	-0.03%
2023/02/07	101	22.30	2	22.10	22.20	99	16,739	0.59%	大買/
2023/02/06	6.1	22.54	0	0.00	22.50	6.1	16,463	0.04%
2023/02/03	34	23.49	73	23.29	23.25	-39	16,174	-0.24%
2023/02/02	93	23.20	56	23.25	23.60	37	15,797	0.23%
2023/02/01	2	21.50	12	21.97	22.10	-10	14,453	-0.07%
2023/01/31	10	21.70	53	21.69	21.55	-43	14,069	-0.31%
2023/01/30	60	21.45	76.1	21.56	21.80	-16.1	14,075	-0.11%
2023/01/17	0	0.00	15	20.95	21.00	-15	13,801	-0.11%
2023/01/16	0	0.00	24	20.84	20.80	-24	13,875	-0.17%
2023/01/12	3	20.80	100.2	20.90	20.85	-97.2	14,197	-0.68%
2023/01/11	51	21.05	0	0.00	20.95	51	14,342	0.36%
2023/01/10	100.1	20.92	1	20.70	20.90	99.1	14,581	0.68%
2023/01/09	1	20.35	2	20.40	20.50	-1	14,388	-0.01%
2023/01/06	2.2	20.10	0	0.00	20.20	2.2	14,411	0.02%
2023/01/05	2	20.05	64	20.02	20.00	-62	14,575	-0.43%
2023/01/04	1	19.65	0	0.00	19.75	1	14,496	0.01%
2022/12/30	3	19.60	0	0.00	19.60	3	14,699	0.02%
2022/12/29	4	19.15	5	19.30	19.45	-1	14,794	-0.01%
2022/12/28	109.5	19.46	30	19.84	19.45	79.5	14,971	0.53%	大買/
2022/12/26	7	20.04	7	20.06	20.00	0	14,955	0.00%
2022/12/23	11	19.84	5	19.95	20.10	6	15,178	0.04%
2022/12/22	30	20.29	4	20.30	20.30	26	15,522	0.17%
2022/12/21	4	20.11	0	0.00	20.05	4	15,730	0.03%
2022/12/20	2	20.70	0	0.00	20.35	2	15,743	0.01%
2022/12/19	6	20.73	6	20.83	21.00	0	15,794	0.00%
2022/12/16	2	20.80	2	20.85	20.85	0	15,758	0.00%
2022/12/15	0	0.00	1	21.10	21.10	-1	15,653	-0.01%
2022/12/14	0	0.00	10	21.15	21.15	-10	15,667	-0.06%
2022/12/13	16	20.76	0	0.00	20.65	16	15,561	0.10%
2022/12/12	1	20.95	3	20.88	20.95	-2	15,446	-0.01%
2022/12/09	35.1	20.79	6	20.92	20.70	29.1	15,618	0.19%
2022/12/08	16	20.81	5	20.85	20.80	11	15,538	0.07%
2022/12/07	8	21.08	12	21.13	21.10	-4	15,446	-0.03%
2022/12/06	70	21.40	12	21.57	21.20	58	15,257	0.38%
2022/12/05	5	22.20	36	22.24	22.10	-31	15,022	-0.21%
2022/12/02	19	22.00	11	21.91	22.00	8	15,010	0.05%
2022/12/01	17.1	22.00	11	21.94	21.95	6.1	14,913	0.04%
2022/11/30	44	21.14	3	21.15	21.20	41	14,572	0.28%
2022/11/29	10	21.15	8	20.97	21.25	2	14,392	0.01%
2022/11/28	11.2	21.38	5	21.50	21.35	6.2	14,389	0.04%
2022/11/25	3	21.70	1	21.65	21.65	2	14,440	0.01%
2022/11/24	5	21.70	1	21.65	21.90	4	14,468	0.03%
2022/11/23	3	21.65	0	0.00	21.55	3	14,503	0.02%
2022/11/22	33	21.32	17	21.36	21.50	16	14,632	0.11%
2022/11/21	18	21.63	5	21.85	21.45	13	14,712	0.09%
2022/11/18	84	22.05	75	22.14	21.90	9	14,682	0.06%
2022/11/17	50	21.86	14	21.91	21.85	36	14,559	0.25%
2022/11/16	12	22.30	82	22.13	22.30	-70	14,310	-0.49%
2022/11/15	48	21.94	20	22.08	22.10	28	14,006	0.20%
2022/11/14	36	21.53	37	21.70	21.75	-1	13,875	-0.01%
2022/11/11	87	22.00	5	22.01	21.85	82	13,581	0.60%
2022/11/10	0	0.00	5	20.70	21.10	-5	13,069	-0.04%
2022/11/09	7	20.72	1	20.80	21.00	6	13,083	0.05%
2022/11/08	0	0.00	3	20.52	20.40	-3	12,963	-0.02%
2022/11/07	1	20.60	1	20.70	20.55	0	12,959	0.00%
2022/11/04	0	0.00	3	19.90	20.20	-3	13,008	-0.02%
2022/10/31	5	19.65	1	19.60	19.50	4	14,298	0.03%
2022/10/28	6	19.44	0	0.00	19.20	6	14,284	0.04%
2022/10/27	1	19.60	5	19.81	19.80	-4	14,277	-0.03%
2022/10/26	2	19.53	0	0.00	19.35	2	14,354	0.01%
2022/10/25	1	20.40	1	19.90	19.85	0	14,247	0.00%
2022/10/24	0	0.00	3	20.42	20.30	-3	14,248	-0.02%
2022/10/21	5	20.43	0	0.00	20.05	5	14,223	0.04%
2022/10/20	5	20.01	4	20.08	20.50	1	14,414	0.01%
2022/10/19	5	20.49	4	20.50	20.25	1	14,264	0.01%
2022/10/18	0	0.00	109	20.31	20.80	-109	14,198	-0.77%	大賣/鉅額交易
2022/10/17	6	19.65	2	19.48	19.90	4	14,210	0.03%
2022/10/14	0	0.00	18	19.47	19.55	-18	14,263	-0.13%
2022/10/13	16	18.79	4	18.63	18.55	12	14,367	0.08%
2022/10/12	2	19.50	4	19.48	19.50	-2	14,378	-0.01%
2022/10/11	21	19.07	0	0.00	19.00	21	14,491	0.14%
2022/10/07	0.1	20.30	4	20.10	20.20	-3.9	14,475	-0.03%
2022/10/06	1	20.30	3	20.47	20.45	-2	14,657	-0.01%
2022/10/05	9	20.69	1	20.85	20.60	8	14,834	0.05%
2022/10/04	18	20.39	54	20.24	20.45	-36	14,847	-0.24%
2022/10/03	10	19.58	1	19.65	19.70	9	14,893	0.06%
2022/09/30	13	19.67	8	19.14	19.75	5	15,255	0.03%
2022/09/29	2	19.33	8	19.50	19.35	-6	15,686	-0.04%
2022/09/28	28	18.95	29	18.83	18.60	-1	16,083	-0.01%
2022/09/27	2	19.25	2	19.50	19.50	0	16,676	0.00%
2022/09/26	23	19.22	7	19.14	19.10	16	17,156	0.09%
2022/09/23	0	0.00	13	20.10	20.10	-13	17,836	-0.07%
2022/09/22	15	20.07	0	0.00	20.15	15	18,507	0.08%
2022/09/21	0	0.00	3	20.50	20.35	-3	18,547	-0.02%
2022/09/20	30	20.62	11	20.55	20.50	19	18,615	0.10%
2022/09/19	8	20.53	1	20.70	20.55	7	18,690	0.04%
2022/09/16	13	20.87	20	20.80	20.70	-7	18,832	-0.04%
2022/09/15	1	21.30	0	0.00	21.30	1	18,915	0.01%
2022/09/14	1	20.85	6	20.98	21.25	-5	19,166	-0.03%
2022/09/13	2	21.53	1	21.70	21.55	1	19,318	0.01%
2022/09/12	0	0.00	16	21.64	21.60	-16	19,600	-0.08%
2022/09/08	1.1	20.61	41	21.23	21.20	-39.9	19,905	-0.20%
2022/09/07	2	20.58	16	20.50	20.40	-14	20,151	-0.07%
2022/09/06	23	20.64	3.3	20.52	20.50	19.7	20,351	0.10%
2022/09/05	17	21.00	12	20.98	21.00	5	20,363	0.02%
2022/09/02	42	21.48	5	21.85	21.20	37	20,654	0.18%
2022/09/01	18	21.75	0	0.00	21.70	18	20,813	0.09%
2022/08/31	1	22.15	0	0.00	22.20	1	20,770	0.00%
2022/08/29	17	21.80	16	21.84	21.75	1	20,824	0.00%
2022/08/26	6.3	22.67	64	22.75	22.60	-57.7	20,877	-0.28%
2022/08/25	0	0.00	17	22.24	22.35	-17	20,911	-0.08%
2022/08/24	14	22.03	11	22.00	21.75	3	20,984	0.01%
2022/08/23	10	22.11	2	22.10	22.15	8	21,157	0.04%
2022/08/22	11	22.33	0	0.00	22.25	11	21,376	0.05%
2022/08/19	31	22.75	3	22.68	22.75	28	21,398	0.13%
2022/08/18	1	22.10	0	0.00	22.35	1	21,426	0.00%
2022/08/17	21	22.30	24	22.33	22.45	-3	21,656	-0.01%
2022/08/16	6	22.37	3	22.28	22.20	3	21,834	0.01%
2022/08/15	3	22.22	3	22.22	22.45	0	21,950	0.00%
2022/08/12	3	21.68	31	21.80	21.80	-28	22,119	-0.13%
2022/08/11	0	0.00	27	21.27	21.30	-27	22,482	-0.12%
2022/08/10	30	20.88	1	20.85	20.75	29	23,100	0.13%
2022/08/09	27	21.40	3	21.35	21.45	24	23,020	0.10%
2022/08/08	7	22.40	1	22.75	22.45	6	22,910	0.03%
2022/08/05	2	23.08	24	23.08	23.10	-22	22,899	-0.10%
2022/08/04	26	22.24	3	22.15	22.25	23	22,827	0.10%
2022/08/03	1	22.25	6	22.40	22.30	-5	22,937	-0.02%
2022/08/02	11	22.15	0	0.00	22.15	11	23,190	0.05%
2022/08/01	5	22.69	2	22.90	22.85	3	23,192	0.01%
2022/07/29	1	22.95	37	22.92	23.15	-36	23,497	-0.15%
2022/07/28	5	22.84	8	22.93	22.70	-3	23,919	-0.01%
2022/07/27	2	22.75	0	0.00	22.85	2	24,126	0.01%
2022/07/26	6	22.48	4	22.66	22.55	2	23,971	0.01%
2022/07/25	14	23.11	5	23.16	22.95	9	24,109	0.04%
2022/07/22	12	23.07	7	23.03	23.25	5	24,257	0.02%
2022/07/21	9	22.46	12	22.67	22.90	-3	24,402	-0.01%
2022/07/20	16	22.39	14	22.41	22.25	2	24,380	0.01%
2022/07/19	3	21.95	2	21.60	21.95	1	24,500	0.00%
2022/07/18	4	21.34	30	21.47	21.55	-26	24,747	-0.11%
2022/07/15	2	21.15	11	21.02	21.20	-9	24,976	-0.04%
2022/07/14	0	0.00	2	20.95	21.00	-2	25,457	-0.01%
2022/07/13	20	20.55	6	20.64	20.55	14	25,571	0.05%
2022/07/12	5	19.70	7	19.84	19.70	-2	25,625	-0.01%
2022/07/11	0	0.00	36	20.42	20.40	-36	26,072	-0.14%
2022/07/08	12.1	20.32	17	20.19	20.25	-5	27,122	-0.02%
2022/07/07	32	19.48	96	19.29	19.75	-64	27,313	-0.23%
2022/07/06	45	18.78	5	19.05	18.70	40	28,086	0.14%
2022/07/05	54	19.59	52	19.51	19.60	2	27,795	0.01%
2022/07/04	13	20.39	2	20.25	20.05	11	27,389	0.04%
2022/07/01	1	20.50	2	20.55	20.05	-1	27,755	0.00%
2022/06/30	64.1	21.89	47	21.66	21.70	17.1	28,309	0.06%
2022/06/29	8	23.19	0	0.00	23.15	8	28,995	0.03%
2022/06/28	5	23.10	15	23.15	23.20	-10	29,393	-0.03%
2022/06/27	21	23.75	21	23.51	23.75	0	29,670	0.00%
2022/06/24	11	23.11	14	23.46	23.05	-3	29,930	-0.01%
2022/06/23	32	23.11	67	23.19	23.00	-35	30,180	-0.12%
2022/06/22	18	22.97	46	22.95	22.80	-28	30,874	-0.09%
2022/06/21	0	0.00	14	24.28	24.30	-14	33,231	-0.04%
2022/06/20	69	23.85	35	23.66	23.65	34	33,993	0.10%
2022/06/17	72	24.39	41.1	24.60	24.75	30.9	34,037	0.09%
2022/06/16	52	25.90	11	26.09	25.45	41	34,144	0.12%
2022/06/15	1.2	26.82	100	27.08	26.85	-98.8	35,147	-0.28%
2022/06/14	0	0.00	3	27.00	27.20	-3	36,003	-0.01%
2022/06/13	36.1	26.92	28	26.82	26.75	8.1	36,128	0.02%
2022/06/10	27	27.93	16	27.98	27.85	11	36,049	0.03%
2022/06/09	9	28.64	2	28.70	28.50	7	36,060	0.02%
2022/06/08	10	28.85	0	0.00	28.80	10	36,384	0.03%
2022/06/06	7	28.86	11	29.03	29.10	-4	36,869	-0.01%
2022/06/02	7	28.94	2	29.08	28.90	5	37,105	0.01%
2022/06/01	64	29.14	110	29.00	28.95	-46	37,367	-0.12%	大賣/
2022/05/31	4.2	28.97	9	29.01	29.30	-4.8	37,476	-0.01%
2022/05/30	6	28.92	14	28.99	29.10	-8	37,692	-0.02%
2022/05/27	15	28.51	0	0.00	28.50	15	37,660	0.04%
2022/05/26	0	0.00	3	28.60	28.25	-3	37,993	-0.01%
2022/05/25	7	28.42	3	28.60	28.50	4	38,292	0.01%
2022/05/24	4.2	28.50	32	28.33	28.25	-27.8	38,992	-0.07%
2022/05/23	25.2	28.87	53	28.74	28.70	-27.8	39,584	-0.07%
2022/05/20	8.2	29.06	3	29.20	28.95	5.2	40,397	0.01%
2022/05/19	37	28.88	10	28.94	29.30	27	41,439	0.07%
2022/05/18	23	29.19	37.7	29.08	29.20	-14.7	43,499	-0.03%
2022/05/17	6	28.24	12.1	28.35	28.45	-6.1	46,659	-0.01%
2022/05/16	5	28.25	10	28.11	27.90	-5	47,921	-0.01%
2022/05/12	108	27.30	13	27.48	27.25	95	49,039	0.19%	大買/
2022/05/11	7	27.56	0	0.00	27.60	7	49,354	0.01%
2022/05/10	107	27.09	2	27.40	27.60	105	50,615	0.21%	大買/鉅額交易
2022/05/09	7	27.60	24	27.41	27.20	-17	51,111	-0.03%
2022/05/06	28	27.68	46	27.85	27.85	-18	51,949	-0.03%
2022/05/05	50	27.91	57	27.91	28.25	-7	51,793	-0.01%
2022/05/04	58	27.19	3	27.17	27.25	55	51,598	0.11%
2022/05/03	14	27.36	106	27.26	27.35	-92	51,527	-0.18%	大賣/
2022/04/29	53	27.58	51	27.70	27.25	2	51,605	0.00%
2022/04/28	102	26.96	24	26.86	27.05	78	51,541	0.15%	大買/
2022/04/27	33	25.86	36.8	26.09	26.45	-3.8	51,400	-0.01%
2022/04/26	109	26.95	108	26.95	26.95	1	51,148	0.00%	大買/大賣/
2022/04/25	21.1	27.04	14	27.19	27.00	7.1	51,359	0.01%
2022/04/22	4	28.04	3	28.12	28.10	1	51,204	0.00%
2022/04/21	18.3	28.13	6	28.48	28.50	12.3	51,104	0.02%
2022/04/20	12	28.11	23	27.98	28.25	-11	50,710	-0.02%
2022/04/19	189	27.48	4	27.68	27.40	185	50,513	0.37%	大買/鉅額交易
2022/04/18	33	26.80	26	26.84	27.25	7	50,512	0.01%
2022/04/15	37	27.01	37	26.99	27.00	0	50,447	0.00%
2022/04/14	138.2	27.42	32	27.33	27.30	106.2	50,218	0.21%	大買/鉅額交易
2022/04/13	42	27.83	65	28.01	28.45	-23	49,642	-0.05%
2022/04/12	84	27.40	5	27.19	27.45	79	49,720	0.16%
2022/04/11	10	28.27	3	28.35	28.10	7	49,006	0.01%
2022/04/08	8.2	28.74	6	28.85	28.60	2.2	50,430	0.00%
2022/04/07	21	29.29	13	29.13	28.60	8	53,747	0.01%
2022/04/06	49.1	29.18	5	29.66	29.20	44.1	52,907	0.08%
2022/04/01	40.1	30.07	7	30.16	30.05	33.1	51,711	0.06%
2022/03/31	33.1	31.60	21.1	31.57	31.20	12	50,640	0.02%
2022/03/30	20.3	31.89	11.1	31.71	31.60	9.2	50,859	0.02%
2022/03/29	7	31.76	96	31.95	31.85	-89	50,742	-0.18%
2022/03/28	69	31.51	5	31.53	31.55	64	51,212	0.12%
2022/03/25	79	31.87	70	31.83	32.05	9	51,462	0.02%
2022/03/24	162.2	32.38	5	32.42	32.20	157.2	50,624	0.31%	大買/鉅額交易
2022/03/23	13.4	35.16	39	35.09	34.90	-25.7	48,123	-0.05%
2022/03/22	13	34.52	1	34.25	34.30	12	47,427	0.03%
2022/03/21	7	35.37	21	35.06	34.95	-14	47,303	-0.03%
2022/03/18	9	35.48	49	35.71	35.50	-40	47,163	-0.08%
2022/03/17	41	34.70	51.9	34.66	34.90	-10.9	45,975	-0.02%
2022/03/16	4	32.75	2.5	32.81	32.65	1.5	45,193	0.00%
2022/03/15	5	33.35	0	0.00	33.25	5	45,138	0.01%
2022/03/14	4	33.85	10	34.25	34.20	-6	45,339	-0.01%
2022/03/11	6	33.14	26	33.65	33.65	-20	45,695	-0.04%
2022/03/10	0	0.00	8.1	33.13	33.30	-8.1	46,025	-0.02%
2022/03/09	16	31.62	26	31.81	31.75	-10	46,287	-0.02%
2022/03/08	25.4	31.60	16.3	31.62	31.30	9.1	47,557	0.02%
2022/03/07	22	32.49	3	32.73	32.35	19	48,247	0.04%
2022/03/04	12	34.14	2.3	34.17	33.85	9.7	49,923	0.02%
2022/03/03	32	34.81	27	34.64	34.50	5	50,389	0.01%
2022/03/02	4	33.44	4	33.70	33.75	0	50,736	0.00%
2022/03/01	10	33.89	7	33.91	34.00	3	51,017	0.01%
2022/02/25	71	33.33	112	33.18	33.00	-41	51,223	-0.08%	大賣/
2022/02/24	106.1	33.26	90	33.03	32.80	16.1	52,171	0.03%	大買/
2022/02/23	18	34.66	10	34.88	34.80	8	53,469	0.01%
2022/02/22	5.1	33.59	36.1	33.61	34.15	-31	53,294	-0.06%
2022/02/21	39.1	34.99	33	34.71	34.75	6.1	52,821	0.01%
2022/02/18	69	35.63	115.2	35.50	35.95	-46.2	52,485	-0.09%	大賣/
2022/02/17	56	35.13	254.1	35.50	35.00	-198.1	50,827	-0.39%	大賣/鉅額交易
2022/02/16	61	33.53	40.4	33.58	33.85	20.6	47,874	0.04%
2022/02/15	3.1	32.29	6	32.39	32.15	-2.9	47,738	-0.01%
2022/02/14	28.2	31.60	22	31.99	32.10	6.2	47,930	0.01%
2022/02/11	7	33.19	31	33.17	33.10	-24	47,223	-0.05%
2022/02/10	23	33.13	165.1	33.26	33.30	-142.1	47,156	-0.30%	大賣/鉅額交易
2022/02/09	24	32.43	98.6	32.52	32.55	-74.6	46,154	-0.16%
2022/02/08	30	31.41	112.1	31.79	31.85	-82.1	45,717	-0.18%	大賣/
2022/02/07	11	30.31	15.1	30.01	30.40	-4.1	45,247	-0.01%
2022/01/26	3.1	30.29	2	30.03	29.95	1.1	45,712	0.00%
2022/01/25	9	29.63	5	29.70	29.60	4	45,967	0.01%
2022/01/24	37.1	29.31	0	0.00	29.50	37.1	45,987	0.08%
2022/01/21	33	30.02	2	30.23	30.00	31	46,215	0.07%
2022/01/20	7.1	30.64	9	30.63	30.75	-1.9	46,435	0.00%
2022/01/19	32	30.45	1	30.75	30.45	31	46,717	0.07%
2022/01/18	2	30.80	3	30.80	30.45	-1	47,063	0.00%
2022/01/17	1.3	30.48	31	30.43	30.60	-29.8	46,903	-0.06%
2022/01/14	74.5	29.70	0	0.00	29.70	74.5	47,055	0.16%
2022/01/13	25	30.21	1	30.20	30.10	24	47,091	0.05%
2022/01/12	7.2	29.73	4	30.11	30.10	3.2	47,456	0.01%
2022/01/11	67	30.01	33	30.07	30.00	34	48,247	0.07%
2022/01/10	6	30.43	2	30.55	30.65	4	48,126	0.01%
2022/01/07	11	30.40	10	30.38	30.30	1	48,287	0.00%
2022/01/06	32.1	30.65	42	30.62	30.65	-9.9	48,462	-0.02%
2022/01/05	18	31.61	26	31.90	31.30	-8	48,474	-0.02%
2022/01/04	32	32.10	73	32.00	31.70	-41	48,117	-0.09%
2022/01/03	98	32.72	53	32.71	32.10	45	47,745	0.09%
2021/12/30	142	33.47	314.3	33.34	34.00	-172.3	46,047	-0.37%	大買/大賣/鉅額交易
2021/12/29	2	31.70	76.5	31.67	31.65	-74.5	42,679	-0.17%
2021/12/28	1.2	31.53	31	31.68	31.60	-29.9	42,969	-0.07%
2021/12/27	15	31.58	147	31.50	31.40	-132	43,163	-0.31%	大賣/鉅額交易
2021/12/24	10.1	31.75	44	31.90	31.65	-33.9	43,390	-0.08%
2021/12/23	2.2	31.50	1	31.45	31.45	1.2	43,117	0.00%
2021/12/22	29.5	31.73	99	31.74	31.25	-69.5	43,472	-0.16%
2021/12/21	25.2	31.16	22	31.24	30.95	3.2	42,827	0.01%
2021/12/20	11	30.65	1	31.10	30.55	10	42,493	0.02%
2021/12/17	4.1	30.65	1	30.70	30.55	3.1	42,624	0.01%
2021/12/16	11	30.95	8	31.21	30.80	3	42,963	0.01%
2021/12/15	4	30.18	7	30.67	30.75	-3	43,444	-0.01%
2021/12/14	11	30.10	11	30.03	29.90	0	44,350	0.00%
2021/12/13	9	30.83	11	31.03	30.70	-2	44,148	0.00%
2021/12/10	10	30.97	12	31.28	30.90	-2	44,195	0.00%
2021/12/09	111	31.70	24	31.41	31.40	87	44,133	0.20%	大買/
2021/12/08	24	31.71	19	31.86	31.45	5	44,100	0.01%
2021/12/07	72	31.46	70	31.31	31.50	2	44,127	0.00%
2021/12/06	75	31.84	9	31.86	31.90	66	43,907	0.15%
2021/12/03	4	32.25	46.1	32.49	32.60	-42.1	43,953	-0.10%
2021/12/02	143.3	32.21	161	32.88	31.75	-17.7	43,613	-0.04%	大買/大賣/
2021/12/01	37.2	32.17	29	32.21	32.40	8.2	43,114	0.02%
2021/11/30	82	32.21	181	32.43	32.05	-99	43,219	-0.23%	大賣/
2021/11/29	21	30.05	62.1	30.24	30.90	-41.1	41,872	-0.10%
2021/11/26	56	30.46	33	30.28	30.15	23	42,105	0.05%
2021/11/25	41	31.23	42	31.31	31.15	-1	41,665	0.00%
2021/11/24	17.5	31.11	30	30.89	31.25	-12.5	41,494	-0.03%
2021/11/23	49.5	31.56	46	31.42	31.30	3.5	41,265	0.01%
2021/11/22	186	31.36	328.8	31.46	31.75	-142.8	40,414	-0.35%	大買/大賣/鉅額交易
2021/11/19	47	30.11	25	30.32	29.70	22	38,656	0.06%
2021/11/18	84	30.52	79	30.45	30.55	5	38,574	0.01%
2021/11/17	150	30.94	64	30.62	30.30	86	38,480	0.22%	大買/
2021/11/16	50	30.26	36.9	30.57	30.60	13.1	38,004	0.03%
2021/11/15	45	30.19	37	30.12	30.15	8	37,805	0.02%
2021/11/12	86.3	29.25	66.2	29.63	29.35	20.1	37,740	0.05%
2021/11/11	29	27.86	10	28.23	28.35	19	37,226	0.05%
2021/11/10	5	28.02	11	28.25	28.35	-6	37,985	-0.02%
2021/11/09	50	28.03	61	28.12	28.15	-11	39,953	-0.03%
2021/11/08	47	27.47	41	27.32	27.35	6	41,429	0.01%
2021/11/05	20	26.87	23	27.02	26.85	-3	43,345	-0.01%
2021/11/04	43	26.65	1	26.70	26.55	42	43,762	0.10%
2021/11/03	21	27.13	37.3	26.89	27.25	-16.3	44,168	-0.04%
2021/11/02	20	26.62	27.2	26.69	26.20	-7.2	45,745	-0.02%
2021/11/01	8	26.39	9	26.44	26.35	-1	47,388	0.00%
2021/10/29	8	26.35	92	26.49	26.30	-84	49,066	-0.17%
2021/10/28	11	26.35	3	26.35	26.15	8	50,575	0.02%
2021/10/27	16	25.73	13	25.84	26.15	3	52,444	0.01%
2021/10/26	10	26.03	2	26.10	26.10	8	54,632	0.01%
2021/10/25	0	0.00	16.3	25.32	25.70	-16.3	54,687	-0.03%
2021/10/22	9.1	24.94	53	25.30	25.10	-43.9	56,056	-0.08%
2021/10/21	56.1	25.11	28	25.18	25.00	28.1	56,402	0.05%
2021/10/20	7.1	24.62	32	24.85	24.90	-24.9	56,960	-0.04%
2021/10/19	81.5	24.25	15.7	24.58	24.70	65.8	57,574	0.11%
2021/10/18	12	25.67	7	25.79	25.50	5	57,499	0.01%
2021/10/15	6.7	25.73	24	25.78	25.75	-17.3	58,543	-0.03%
2021/10/14	1	24.80	17	25.03	25.20	-16	59,292	-0.03%
2021/10/13	27.1	24.59	33	24.18	24.00	-5.9	60,366	-0.01%
2021/10/12	35	25.06	6	25.20	25.05	29	60,742	0.05%
2021/10/08	23	25.60	16	26.12	25.55	7	61,887	0.01%
2021/10/07	6	25.18	18	25.54	25.50	-12	66,391	-0.02%
2021/10/06	11	25.14	11	24.78	24.75	0	74,612	0.00%
2021/10/05	5	24.95	14	25.34	25.70	-9	75,870	-0.01%
2021/10/04	14	25.24	2	25.68	25.05	12	78,635	0.02%
2021/10/01	20.1	25.81	10	25.59	25.60	10.1	79,199	0.01%
2021/09/30	3	26.45	28.5	26.61	26.50	-25.5	79,468	-0.03%
2021/09/29	31.4	26.26	24	26.26	26.25	7.4	79,674	0.01%
2021/09/28	25.4	27.17	3	27.13	27.15	22.4	80,461	0.03%
2021/09/27	12	27.60	13	27.58	27.65	-1	81,549	0.00%
2021/09/24	6	27.13	8	27.27	27.35	-2	82,123	0.00%
2021/09/23	19.1	27.18	104	27.00	26.95	-84.9	82,727	-0.10%	大賣/
2021/09/22	15	27.02	28	27.07	27.35	-13	83,468	-0.02%
2021/09/17	54	27.87	14	27.82	27.70	40	84,079	0.05%
2021/09/16	18	28.76	0	0.00	28.70	18	87,496	0.02%
2021/09/15	22	28.92	52	29.01	28.90	-30	89,938	-0.03%
2021/09/14	19	29.70	11	29.87	29.40	8	90,964	0.01%
2021/09/13	8	29.91	0	0.00	29.70	8	91,629	0.01%
2021/09/10	6	29.63	59	29.88	30.10	-53	92,729	-0.06%
2021/09/09	6.2	28.61	1	29.45	29.40	5.2	93,644	0.01%
2021/09/08	111	29.23	56.3	29.16	28.85	54.8	94,115	0.06%	大買/
2021/09/07	50	30.11	48.1	30.16	30.15	2	94,595	0.00%
2021/09/06	44	30.98	36	30.88	30.30	8	95,575	0.01%
2021/09/03	47.1	30.68	55	30.78	30.85	-8	97,333	-0.01%
2021/09/02	48.1	30.21	17	30.48	29.95	31.1	96,921	0.03%
2021/09/01	31	30.22	25	30.06	30.55	6	97,031	0.01%
2021/08/31	48	29.35	12	29.64	29.50	36	96,931	0.04%
2021/08/30	0	0.00	18	29.49	29.65	-18	97,463	-0.02%
2021/08/27	59	29.10	17	29.15	29.15	42	98,333	0.04%
2021/08/26	27	29.31	26	29.47	29.20	1	99,251	0.00%
2021/08/25	22	29.55	39	29.44	29.70	-17	100,540	-0.02%
2021/08/24	47	29.32	21	30.00	28.90	26	102,892	0.03%
2021/08/23	28	29.41	14	29.25	29.50	14	104,601	0.01%
2021/08/20	39.2	28.74	71	28.72	28.40	-31.8	107,325	-0.03%
2021/08/19	25	29.30	5.2	29.83	28.90	19.9	108,012	0.02%
2021/08/18	24	29.36	82	29.42	30.10	-58	109,243	-0.05%
2021/08/17	10.2	28.81	2	28.70	28.75	8.2	112,145	0.01%
2021/08/16	20	28.79	68.2	28.91	29.10	-48.2	112,428	-0.04%
2021/08/13	145.5	29.05	149.3	29.00	28.50	-3.8	111,703	0.00%	大買/大賣/
2021/08/12	121.3	30.68	53	30.65	30.65	68.3	110,052	0.06%	大買/
2021/08/11	158.2	32.15	20.2	32.01	31.85	138	110,132	0.13%	大買/鉅額交易
2021/08/10	92	33.99	71	33.79	33.65	21	108,980	0.02%
2021/08/09	98	33.99	3	34.02	33.95	95	109,786	0.09%
2021/08/06	166.5	34.45	37.1	34.40	34.10	129.4	110,277	0.12%	大買/鉅額交易
2021/08/05	66.1	35.31	82	35.45	35.80	-15.9	109,968	-0.01%
2021/08/04	7	34.69	125.1	34.51	35.30	-118.1	110,404	-0.11%	大賣/鉅額交易
2021/08/03	144.4	33.89	49.4	33.97	33.95	95	110,239	0.09%	大買/
2021/08/02	18.2	34.53	84.5	34.98	35.30	-66.4	110,429	-0.06%
2021/07/30	94	34.21	376.7	34.37	34.20	-282.7	109,823	-0.26%	大賣/鉅額交易
2021/07/29	41	32.53	46	32.35	33.00	-5	108,812	0.00%
2021/07/28	98.5	31.94	77	31.82	32.00	21.5	109,877	0.02%
2021/07/27	125	33.96	22	34.09	33.65	103	110,393	0.09%	大買/鉅額交易
2021/07/26	120	33.91	65	34.04	33.75	55	111,517	0.05%	大買/
2021/07/23	77	33.28	32	33.33	33.55	45	112,549	0.04%
2021/07/22	74.3	32.88	61	32.74	33.20	13.3	113,852	0.01%
2021/07/21	57.1	32.46	71	32.92	32.10	-13.9	115,453	-0.01%
2021/07/20	178	33.36	43	33.28	33.05	135	117,525	0.11%	大買/鉅額交易
2021/07/19	159.3	33.86	60	34.02	34.00	99.3	117,960	0.08%	大買/
2021/07/16	100.2	34.86	16	34.90	35.00	84.2	119,602	0.07%
2021/07/15	72.6	35.16	23	35.25	35.20	49.6	120,661	0.04%
2021/07/14	726	37.63	552	36.65	35.10	174	121,265	0.14%	大買/大賣/鉅額交易
2021/07/13	109	37.72	349.8	37.41	38.05	-240.8	119,749	-0.20%	大買/大賣/鉅額交易
2021/07/12	73	35.34	88	35.98	35.00	-15	114,426	-0.01%
2021/07/09	224.5	35.55	222	35.66	35.30	2.5	114,947	0.00%	大買/大賣/
2021/07/08	80	35.05	28	35.46	34.85	52	115,976	0.04%
2021/07/07	53	34.71	35	34.87	35.00	18	119,942	0.02%
2021/07/06	16	34.74	12	35.08	34.70	4	128,126	0.00%
2021/07/05	25	35.43	30	35.34	35.20	-5	135,042	0.00%
2021/07/02	27	34.52	115	34.93	34.80	-88	135,275	-0.07%	大賣/
2021/07/01	133.2	34.21	68	34.28	34.00	65.2	135,177	0.05%	大買/
2021/06/30	84.1	34.53	49.1	34.66	34.85	35	136,510	0.03%
2021/06/29	87.4	34.80	102.4	34.48	34.10	-15.1	139,726	-0.01%	大賣/
2021/06/28	54	34.96	119	35.08	34.90	-65	139,217	-0.05%	大賣/
2021/06/25	183.3	35.24	228	35.29	34.60	-44.8	138,970	-0.03%	大買/大賣/
2021/06/24	137	33.90	170.2	34.16	34.45	-33.2	136,185	-0.02%	大買/大賣/
2021/06/23	73	33.12	67	33.17	33.50	6	135,432	0.00%
2021/06/22	79	32.78	28	32.83	32.50	51	134,713	0.04%
2021/06/21	99	33.31	34	33.25	33.10	65	134,608	0.05%
2021/06/18	55	34.80	101	34.86	34.55	-46	134,792	-0.03%	大賣/
2021/06/17	42	33.87	7.3	33.59	34.45	34.7	134,171	0.03%
2021/06/16	140	34.18	132	34.11	33.65	8	134,849	0.01%	大買/大賣/
2021/06/15	72	35.00	69	34.87	35.00	3	134,260	0.00%
2021/06/11	141	34.48	180	34.67	34.20	-39	133,394	-0.03%	大買/大賣/
2021/06/10	45	33.53	113	33.64	33.50	-68	131,196	-0.05%	大賣/
2021/06/09	93	33.07	25	33.48	32.95	68	130,979	0.05%
2021/06/08	40	34.07	28.4	34.37	33.70	11.7	131,489	0.01%
2021/06/07	26	33.89	64	34.14	34.10	-38	131,781	-0.03%
2021/06/04	89	33.88	47.1	34.07	33.95	41.9	131,715	0.03%
2021/06/03	60	34.56	50	34.70	34.75	10	132,009	0.01%
2021/06/02	92.2	34.21	170	35.28	33.90	-77.8	131,817	-0.06%	大賣/
2021/06/01	258	34.98	139.6	35.10	34.50	118.4	131,606	0.09%	大買/大賣/鉅額交易
2021/05/31	56.2	34.05	65	34.20	34.15	-8.8	130,897	-0.01%
2021/05/28	124	33.39	239.9	33.77	33.85	-115.9	130,275	-0.09%	大買/大賣/鉅額交易
2021/05/27	71.1	31.24	36	31.12	31.20	35.1	128,647	0.03%
2021/05/26	193.2	32.05	146	31.96	31.55	47.2	129,060	0.04%	大買/大賣/
2021/05/25	155.3	31.59	190	31.83	31.90	-34.8	129,082	-0.03%	大買/大賣/
2021/05/24	23	29.56	21	29.34	29.90	2	128,289	0.00%
2021/05/21	8	28.79	40	28.84	28.90	-32	129,832	-0.02%
2021/05/20	22.1	28.46	28	28.55	28.05	-5.9	133,005	0.00%
2021/05/19	85	28.66	90	28.62	28.85	-5	136,676	0.00%
2021/05/18	122.6	27.57	69	27.96	28.20	53.6	140,850	0.04%	大買/
2021/05/17	45.6	25.94	46.2	26.62	25.65	-0.6	142,972	0.00%
2021/05/14	53	29.72	12	29.41	28.45	41	145,873	0.03%
2021/05/13	36.1	28.40	77	27.84	28.85	-40.9	145,345	-0.03%
2021/05/12	140	29.02	98.6	28.52	28.25	41.4	145,223	0.03%	大買/
2021/05/11	111.3	31.05	493	30.39	30.55	-381.8	144,075	-0.26%	大買/大賣/鉅額交易
2021/05/10	109	33.40	107	33.37	32.80	2	143,691	0.00%	大買/大賣/
2021/05/07	75.1	33.14	104	33.63	33.90	-28.9	142,957	-0.02%	大賣/
2021/05/06	63	31.38	66	31.52	30.85	-3	143,081	0.00%
2021/05/05	84	32.41	49	32.87	31.40	35	142,600	0.02%
2021/05/04	104.1	33.23	119	32.93	33.65	-14.9	142,982	-0.01%	大買/大賣/
2021/05/03	122.2	34.25	208	34.01	33.50	-85.8	143,520	-0.06%	大買/大賣/
2021/04/29	104.5	36.12	212	36.34	35.70	-107.5	143,228	-0.08%	大買/大賣/鉅額交易
2021/04/28	229.1	38.15	154.2	37.95	37.45	74.9	143,596	0.05%	大買/大賣/
2021/04/27	104	38.06	141.2	38.14	38.50	-37.2	143,362	-0.03%	大買/大賣/
2021/04/26	92.2	37.52	104.3	37.56	37.40	-12.1	142,201	-0.01%	大賣/
2021/04/23	91	35.51	153	35.58	35.65	-62	141,657	-0.04%	大賣/
2021/04/22	362.1	35.22	151.2	35.01	34.25	210.9	141,573	0.15%	大買/大賣/鉅額交易
2021/04/21	131.2	36.67	53	36.76	36.45	78.2	139,757	0.06%	大買/
2021/04/20	71.1	36.56	102	36.91	36.70	-30.9	138,800	-0.02%	大賣/
2021/04/19	111.2	36.77	127.3	36.73	36.00	-16.1	139,029	-0.01%	大買/大賣/
2021/04/16	48.3	35.42	59	35.39	35.80	-10.7	137,639	-0.01%
2021/04/15	57	33.94	134	34.01	34.10	-77	138,817	-0.06%	大賣/
2021/04/14	181	34.06	646	33.83	34.80	-465	138,975	-0.33%	大買/大賣/鉅額交易
2021/04/13	181.4	35.60	174.3	35.71	34.05	7.1	137,889	0.01%	大買/大賣/
2021/04/12	335.9	35.50	332.2	35.44	34.85	3.8	135,283	0.00%	大買/大賣/
2021/04/09	367.5	32.63	471.5	33.13	34.30	-104	130,146	-0.08%	大買/大賣/鉅額交易
2021/04/08	98.1	30.86	97.2	30.91	31.20	0.9	129,813	0.00%
2021/04/07	51.5	30.07	144	30.00	30.15	-92.5	134,775	-0.07%	大賣/
2021/04/06	94	30.68	71.8	30.47	30.15	22.2	140,595	0.02%
2021/04/01	165	30.68	261	30.48	30.60	-96	143,913	-0.07%	大買/大賣/
2021/03/31	75	29.41	18.2	29.43	29.50	56.8	144,399	0.04%
2021/03/30	44.3	29.63	40	29.63	29.60	4.3	149,139	0.00%
2021/03/29	151.6	29.63	44.4	29.64	29.80	107.3	149,698	0.07%	大買/鉅額交易
2021/03/26	38	28.93	466	28.88	29.10	-428	149,983	-0.29%	大賣/鉅額交易
2021/03/25	136.5	27.90	35	27.98	27.95	101.5	150,448	0.07%	大買/鉅額交易
2021/03/24	103	28.03	63	28.35	28.00	40	151,429	0.03%	大買/
2021/03/23	312	28.64	283	28.81	28.40	29	152,291	0.02%	大買/大賣/
2021/03/22	114.5	28.16	129	28.20	28.35	-14.5	153,789	-0.01%	大買/大賣/
2021/03/19	99.2	27.82	24	27.56	28.20	75.2	154,795	0.05%
2021/03/18	10	28.44	13.4	28.44	28.30	-3.4	155,192	0.00%
2021/03/17	139	28.19	18	28.32	28.15	121	157,488	0.08%	大買/鉅額交易
2021/03/16	74	28.25	73	28.21	28.20	1	161,098	0.00%
2021/03/15	81	27.85	59	28.12	27.90	22	163,352	0.01%
2021/03/12	65.4	28.38	30.9	28.40	28.20	34.5	167,957	0.02%
2021/03/11	19	27.92	24	27.54	28.20	-5	173,341	0.00%
2021/03/10	36	27.00	21	27.09	26.85	15	177,370	0.01%
2021/03/09	67.6	26.70	43	26.45	26.55	24.6	181,010	0.01%
2021/03/08	71	27.57	15	27.75	27.10	56	188,156	0.03%
2021/03/05	41.7	27.47	92.2	27.21	27.40	-50.5	192,747	-0.03%
2021/03/04	148.4	28.54	86	28.52	28.25	62.4	192,978	0.03%	大買/
2021/03/03	191	29.63	64	29.62	29.60	127	192,715	0.07%	大買/鉅額交易
2021/03/02	115.3	30.51	56	30.88	29.95	59.3	191,772	0.03%	大買/
2021/02/26	70.1	30.68	71	30.54	30.55	-0.9	192,576	0.00%
2021/02/25	53	31.19	233	31.43	31.45	-180	193,847	-0.09%	大賣/鉅額交易
2021/02/24	526.9	31.77	242.8	31.30	30.70	284.2	194,330	0.15%	大買/大賣/鉅額交易
2021/02/23	136	30.76	146	31.08	31.70	-10	192,360	-0.01%	大買/大賣/
2021/02/22	154.3	31.37	117	31.59	30.90	37.3	190,001	0.02%	大買/大賣/
2021/02/19	217.2	30.49	131.1	30.43	30.45	86.1	186,643	0.05%	大買/大賣/
2021/02/18	167	30.80	449.1	29.96	31.50	-282.1	182,784	-0.15%	大買/大賣/鉅額交易
2021/02/17	307	29.43	213	29.55	29.05	94	177,643	0.05%	大買/大賣/
2021/02/05	335.1	28.53	125	28.66	28.30	210.1	176,123	0.12%	大買/大賣/鉅額交易
2021/02/04	42	27.93	25	28.00	27.90	17	172,763	0.01%
2021/02/03	17	27.95	94	27.98	27.80	-77	172,451	-0.04%
2021/02/02	46	27.78	77	27.45	27.35	-31	171,524	-0.02%
2021/02/01	90.2	26.83	111.4	26.96	27.45	-21.3	170,562	-0.01%	大賣/
2021/01/29	101	26.81	66	27.04	26.45	35	170,825	0.02%	大買/
2021/01/28	139	26.82	51	26.72	26.50	88	170,468	0.05%	大買/
2021/01/27	78	27.98	93	27.87	27.80	-15	170,602	-0.01%
2021/01/26	159	28.17	47	28.06	27.70	112	172,034	0.07%	大買/鉅額交易
2021/01/25	124	28.04	135	28.50	28.80	-11	170,842	-0.01%	大買/大賣/
2021/01/22	38	27.71	64.8	27.72	28.00	-26.8	169,732	-0.02%
2021/01/21	53.1	27.27	82	27.28	27.00	-28.9	170,471	-0.02%
2021/01/20	65	26.78	58	26.88	26.25	7	171,041	0.00%
2021/01/19	44.1	26.37	86	26.44	26.60	-42	173,155	-0.02%
2021/01/18	150.3	25.63	81	25.53	25.75	69.3	179,072	0.04%	大買/
2021/01/15	61	27.89	28.1	28.01	27.50	32.9	182,515	0.02%
2021/01/14	80.2	28.41	118	28.32	28.45	-37.8	185,741	-0.02%	大賣/
2021/01/13	41	27.81	271	27.72	27.70	-230	185,366	-0.12%	大賣/鉅額交易
2021/01/12	81.1	27.64	123.5	28.11	27.30	-42.4	184,497	-0.02%	大賣/
2021/01/11	102	28.55	57.5	28.67	28.45	44.5	182,504	0.02%	大買/
2021/01/08	129.8	28.87	181.6	28.88	29.00	-51.8	181,130	-0.03%	大買/大賣/
2021/01/07	44	27.37	145	27.49	27.60	-101	177,275	-0.06%	大賣/鉅額交易
2021/01/06	237	27.72	198	28.28	27.35	39	176,380	0.02%	大買/大賣/
2021/01/05	232.2	28.37	189	28.32	28.45	43.2	174,775	0.02%	大買/大賣/
2021/01/04	510.8	28.75	467.2	28.08	28.00	43.6	174,629	0.02%	大買/大賣/
2020/12/31	473.1	29.82	467	29.81	29.05	6.1	171,456	0.00%	大買/大賣/
2020/12/30	378.2	30.09	754	29.96	29.90	-375.9	165,316	-0.23%	大買/大賣/鉅額交易
2020/12/29	669.4	29.72	282.3	29.10	28.40	387.2	159,360	0.24%	大買/大賣/鉅額交易
2020/12/28	168	28.56	215.4	28.96	29.35	-47.4	154,236	-0.03%	大買/大賣/
2020/12/25	274.9	26.54	172.2	26.62	26.70	102.7	149,756	0.07%	大買/大賣/鉅額交易
2020/12/24	256	25.57	247	25.60	25.80	9	147,166	0.01%	大買/大賣/
2020/12/23	77	24.13	67	24.27	24.70	10	142,585	0.01%
2020/12/22	50.3	24.11	16.2	24.56	23.80	34.1	141,318	0.02%
2020/12/21	81.5	24.26	104	24.36	24.40	-22.5	139,563	-0.02%	大賣/
2020/12/18	41	24.19	104	24.71	24.05	-63	137,775	-0.05%	大賣/
2020/12/17	71	24.36	74	24.49	24.45	-3	136,579	0.00%
2020/12/16	113.5	24.54	100	24.62	24.15	13.5	135,224	0.01%	大買/
2020/12/15	63	23.98	54	23.79	23.65	9	132,685	0.01%
2020/12/14	92	24.60	43.2	24.58	24.40	48.8	131,699	0.04%
2020/12/11	87.2	24.56	107	24.11	24.00	-19.8	130,041	-0.02%	大賣/
2020/12/10	224.8	25.05	140.3	24.68	24.40	84.5	127,372	0.07%	大買/大賣/
2020/12/09	109	26.05	79.4	25.95	26.50	29.6	123,797	0.02%	大買/
2020/12/08	142.4	25.85	143.3	25.74	26.35	-0.9	121,354	0.00%	大買/大賣/
2020/12/07	422.8	25.98	170.1	25.94	26.05	252.7	116,631	0.22%	大買/大賣/鉅額交易
2020/12/04	88.7	23.12	198	23.42	23.70	-109.3	110,676	-0.10%	大賣/鉅額交易
2020/12/03	351.5	21.86	237	21.82	21.55	114.5	106,197	0.11%	大買/大賣/鉅額交易
2020/12/02	174	21.41	390.2	21.55	21.90	-216.2	103,400	-0.21%	大買/大賣/鉅額交易
2020/12/01	59.5	19.64	345	18.99	19.95	-285.5	95,563	-0.30%	大賣/鉅額交易
2020/11/30	64	18.40	156	18.48	18.30	-92	90,621	-0.10%	大賣/
2020/11/27	112	18.08	120	18.14	18.20	-8	88,964	-0.01%	大買/大賣/
2020/11/26	41.2	17.67	6	17.65	17.65	35.2	87,178	0.04%
2020/11/25	88	18.06	65	17.94	17.70	23	86,867	0.03%
2020/11/24	48	18.65	87	18.62	18.50	-39	84,646	-0.05%
2020/11/23	212.7	17.91	124.8	18.06	18.10	87.9	82,159	0.11%	大買/大賣/
2020/11/20	24	17.68	138.2	17.70	17.55	-114.2	80,001	-0.14%	大賣/鉅額交易
2020/11/19	17	17.40	31	17.44	17.45	-14	79,114	-0.02%
2020/11/18	13.8	17.42	29	17.42	17.40	-15.2	79,007	-0.02%
2020/11/17	62	17.32	97	17.34	17.20	-35	79,003	-0.04%
2020/11/16	87	17.11	16	17.06	17.05	71	79,084	0.09%
2020/11/13	116	17.59	43	17.59	17.40	73	79,446	0.09%	大買/
2020/11/12	62	17.63	20	17.75	17.90	42	77,823	0.05%
2020/11/11	21	17.47	22	17.57	17.45	-1	76,885	0.00%
2020/11/10	98	17.42	23	17.46	17.50	75	76,390	0.10%
2020/11/09	10	17.41	31	17.50	17.40	-21	75,692	-0.03%
2020/11/06	74	17.63	46	17.87	17.35	28	75,246	0.04%
2020/11/05	36	17.48	9	17.42	17.35	27	73,795	0.04%
2020/11/04	80	17.92	63	17.76	17.75	17	72,941	0.02%
2020/11/03	37	17.62	69	17.55	17.60	-32	71,220	-0.04%
2020/11/02	27	16.98	20	16.97	16.95	7	69,272	0.01%
2020/10/30	122	17.11	143	17.05	16.95	-21	69,099	-0.03%	大買/大賣/
2020/10/29	105	17.15	143	16.95	17.20	-38	67,781	-0.06%	大買/大賣/
2020/10/28	170	17.37	97	17.34	17.20	73	65,884	0.11%	大買/
2020/10/27	347	17.91	289	17.92	17.80	58	63,866	0.09%	大買/大賣/
2020/10/26	499	18.09	393	18.31	18.60	106	60,816	0.17%	大買/大賣/鉅額交易
2020/10/23	274	16.57	725	17.10	17.40	-451	53,613	-0.84%	大買/大賣/鉅額交易
2020/10/22	559	15.34	351	15.50	15.85	208	47,751	0.44%	大買/大賣/鉅額交易
2020/10/21	5	14.80	184.2	14.93	15.15	-179.2	43,315	-0.41%	大賣/鉅額交易
2020/10/20	258	14.55	13	14.61	14.65	245	42,698	0.57%	大買/鉅額交易
2020/10/19	29	14.69	44	14.59	14.55	-15	42,857	-0.03%
2020/10/16	59	14.46	3	14.55	14.50	56	43,138	0.13%
2020/10/15	21	14.75	4	14.84	14.65	17	42,871	0.04%
2020/10/14	8	15.16	127	15.17	15.05	-119	42,666	-0.28%	大賣/鉅額交易
2020/10/13	28	14.33	81	14.75	15.00	-53	41,633	-0.13%
2020/10/12	136	14.88	66	14.71	14.40	70	40,323	0.17%	大買/
2020/10/08	43	14.22	9	14.35	14.40	34	38,370	0.09%
2020/10/07	73	14.20	95	14.48	14.50	-22	37,858	-0.06%
2020/10/06	87	14.16	16	14.07	14.20	71	37,144	0.19%
2020/10/05	16	14.08	205	14.12	13.95	-189	36,937	-0.51%	大賣/鉅額交易
2020/09/30	7	13.86	66	13.91	13.95	-59	35,392	-0.17%
2020/09/29	182	13.71	80	13.73	13.70	102	34,649	0.29%	大買/鉅額交易
2020/09/28	33	13.26	311	13.25	13.45	-278	33,328	-0.83%	大賣/鉅額交易
2020/09/25	61	12.38	35	12.43	12.25	26	33,051	0.08%
2020/09/24	46	12.80	16	12.80	12.75	30	32,836	0.09%
2020/09/23	38	13.05	37.5	13.04	13.00	0.5	32,788	0.00%
2020/09/22	91	13.22	9	13.27	13.30	82	32,530	0.25%
2020/09/21	85.5	13.40	111	13.32	13.25	-25.5	32,380	-0.08%	大賣/
2020/09/18	28	13.86	12	13.90	13.70	16	32,226	0.05%
2020/09/17	11	13.60	21	13.70	13.80	-10	31,986	-0.03%
2020/09/16	49	13.56	8	13.64	13.55	41	31,346	0.13%
2020/09/15	67	13.63	18	13.61	13.60	49	31,103	0.16%
2020/09/14	29	13.72	10	13.71	13.60	19	31,005	0.06%
2020/09/11	31	13.65	55	13.54	13.50	-24	30,885	-0.08%
2020/09/10	16	13.55	31	13.53	13.50	-15	31,069	-0.05%
2020/09/09	50	13.50	84	13.38	13.60	-34	31,585	-0.11%
2020/09/08	28	13.37	29	13.46	13.30	-1	31,061	0.00%
2020/09/07	120	13.46	170	13.52	13.30	-50	31,060	-0.16%	大買/大賣/
2020/09/04	2	12.70	60	12.74	12.95	-58	29,840	-0.19%
2020/09/03	26	12.71	25	12.74	12.45	1	29,353	0.00%
2020/09/02	35	12.14	0	0.00	12.10	35	29,030	0.12%
2020/09/01	2	12.30	0	0.00	12.30	2	29,570	0.01%
2020/08/31	11	12.19	10	12.40	12.15	1	29,875	0.00%
2020/08/28	16	12.45	1	12.55	12.45	15	29,863	0.05%
2020/08/27	10	12.35	34	12.52	12.60	-24	30,199	-0.08%
2020/08/26	51	12.18	30	12.25	12.25	21	30,236	0.07%
2020/08/25	8	12.07	7	12.08	12.20	1	30,553	0.00%
2020/08/24	7	11.84	2.2	11.85	11.85	4.8	31,306	0.02%
2020/08/21	28	11.76	95	11.80	11.70	-67	33,893	-0.20%
2020/08/20	171	11.87	36	11.76	11.80	135	35,651	0.38%	大買/鉅額交易
2020/08/19	204	12.57	47	12.51	12.40	157	35,269	0.45%	大買/鉅額交易
2020/08/18	33	13.10	0	0.00	13.10	33	34,051	0.10%
2020/08/17	149	13.10	26	13.10	13.10	123	34,250	0.36%	大買/鉅額交易
2020/08/14	87	13.10	8	13.12	13.15	79	34,170	0.23%
2020/08/13	34	13.20	2	13.15	13.20	32	34,339	0.09%
2020/08/12	6	13.06	11	13.00	13.10	-5	34,266	-0.01%
2020/08/11	8	13.12	0	0.00	13.15	8	34,227	0.02%
2020/08/10	13	13.25	4	13.19	13.15	9	34,239	0.03%
2020/08/07	14	13.22	13	13.21	13.30	1	34,588	0.00%
2020/08/06	18	13.59	36	13.44	13.35	-18	34,588	-0.05%
2020/08/05	1	13.40	37	13.38	13.45	-36	34,282	-0.11%
2020/08/04	6	13.04	2	13.10	13.05	4	33,817	0.01%
2020/08/03	20	13.01	2	13.08	13.00	18	33,818	0.05%
2020/07/31	39	13.14	0	0.00	13.10	39	33,647	0.12%
2020/07/30	22	13.52	183	13.35	13.55	-161	33,039	-0.49%	大賣/鉅額交易
2020/07/29	153	12.80	103	12.80	12.80	50	32,106	0.16%	大買/大賣/
2020/07/28	18	13.04	3	13.03	12.85	15	32,324	0.05%
2020/07/27	53	13.12	0	0.00	13.00	53	32,738	0.16%
2020/07/24	36	13.53	24	13.28	13.20	12	32,685	0.04%
2020/07/23	0	0.00	78	13.67	13.70	-78	32,481	-0.24%
2020/07/22	5	13.52	41	13.54	13.55	-36	32,472	-0.11%
2020/07/21	12	13.20	12	13.22	13.20	0	32,313	0.00%
2020/07/20	19	12.92	21	12.90	12.95	-2	32,296	-0.01%
2020/07/17	84	13.19	0	0.00	13.00	84	32,373	0.26%
2020/07/16	22	13.25	20	13.38	13.20	2	32,500	0.01%
2020/07/15	15	13.35	0	0.00	13.20	15	32,502	0.05%
2020/07/14	11	13.38	9	13.44	13.40	2	33,044	0.01%
2020/07/13	28	13.47	18	13.53	13.65	10	33,273	0.03%
2020/07/10	38	13.29	199	13.34	13.10	-161	33,406	-0.48%	大賣/鉅額交易
2020/07/09	20	13.80	16	13.89	13.60	4	33,641	0.01%
2020/07/08	452	13.75	7	13.86	13.90	445	33,495	1.33%	大買/鉅額交易
2020/07/07	28	13.99	30	13.88	13.80	-2	33,371	-0.01%
2020/07/06	6	13.75	20	13.65	13.80	-14	33,204	-0.04%
2020/07/03	16	13.45	16	13.65	13.45	0	33,035	0.00%
2020/07/02	25	13.48	17	13.52	13.55	8	33,443	0.02%
2020/07/01	5	13.60	82	13.54	13.55	-77	33,601	-0.23%
2020/06/30	3	13.35	0	0.00	13.35	3	33,499	0.01%
2020/06/29	20	13.22	8	13.28	13.20	12	33,679	0.04%
2020/06/24	13	13.47	26	13.44	13.40	-13	33,726	-0.04%
2020/06/23	0	0.00	43	13.58	13.60	-43	34,020	-0.13%
2020/06/22	31	13.48	15	13.47	13.45	16	34,272	0.05%
2020/06/19	10	13.49	0	0.00	13.40	10	34,816	0.03%
2020/06/18	30	13.49	35	13.46	13.45	-5	34,987	-0.01%
2020/06/17	38	13.82	24.1	13.68	13.70	13.9	34,951	0.04%
2020/06/16	168	13.91	27	13.86	13.95	141	35,025	0.40%	大買/鉅額交易
2020/06/15	39	13.08	86	13.21	13.05	-47	34,715	-0.14%
2020/06/12	147	13.06	92	13.16	13.25	55	34,968	0.16%	大買/
2020/06/11	59	13.74	35	13.55	13.50	24	35,081	0.07%
2020/06/10	9	14.08	13	14.17	14.10	-4	35,235	-0.01%
2020/06/09	6	14.01	55	14.04	14.05	-49	35,764	-0.14%
2020/06/08	38	13.93	25	13.97	13.90	13	36,143	0.04%
2020/06/05	17	13.84	14	13.78	13.85	3	35,693	0.01%
2020/06/04	35	13.61	0	0.00	13.55	35	35,604	0.10%
2020/06/03	32	13.55	15	13.58	13.70	17	35,659	0.05%
2020/06/02	9	13.43	8	13.57	13.50	1	35,326	0.00%
2020/06/01	71	13.67	2	13.80	13.55	69	35,072	0.20%
2020/05/29	6	13.87	10	14.02	13.75	-4	34,653	-0.01%
2020/05/28	198	14.75	419	15.00	14.20	-221	33,975	-0.65%	大買/大賣/鉅額交易
2020/05/27	15	13.50	75	13.79	14.30	-60	31,674	-0.19%
2020/05/26	4	12.83	208	13.00	13.00	-204	29,929	-0.68%	大賣/鉅額交易
2020/05/25	107	12.45	127	12.55	12.60	-20	30,057	-0.07%	大買/大賣/
2020/05/22	233	12.85	7	12.79	12.75	226	30,087	0.75%	大買/鉅額交易
2020/05/21	55	13.16	0	0.00	13.15	55	30,192	0.18%
2020/05/20	32	13.24	113	13.10	13.10	-81	30,790	-0.26%	大賣/
2020/05/19	105	12.81	3	12.90	12.90	102	31,243	0.33%	大買/鉅額交易
2020/05/18	20	12.77	5	12.75	12.75	15	31,528	0.05%
2020/05/15	5	12.85	0	0.00	12.90	5	31,570	0.02%
2020/05/14	15	12.90	0	0.00	12.80	15	31,724	0.05%
2020/05/13	4	13.30	0	0.00	13.40	4	31,575	0.01%
2020/05/12	14	13.58	5	13.47	13.50	9	31,735	0.03%
2020/05/11	5	13.75	7	13.71	13.70	-2	31,994	-0.01%
2020/05/08	17	13.56	7	13.58	13.50	10	32,223	0.03%
2020/05/07	0	0.00	5	13.40	13.40	-5	32,803	-0.02%
2020/05/06	15	13.20	2	13.30	13.20	13	33,354	0.04%
2020/05/05	11	13.31	10	13.40	13.30	1	33,346	0.00%
2020/05/04	26	13.47	3	13.45	13.40	23	33,813	0.07%
2020/04/30	46	13.90	32	13.90	14.00	14	33,729	0.04%
2020/04/29	0	0.00	9	13.51	13.50	-9	33,566	-0.03%
2020/04/28	4	13.41	19	13.41	13.40	-15	34,079	-0.04%
2020/04/27	2	13.25	6	13.39	13.45	-4	34,512	-0.01%
2020/04/24	11	13.00	0	0.00	13.00	11	34,197	0.03%
2020/04/23	1	13.20	5	13.05	13.00	-4	33,993	-0.01%
2020/04/22	9	12.75	8	12.96	13.00	1	33,834	0.00%
2020/04/21	38	13.17	7	13.36	12.80	31	33,696	0.09%
2020/04/20	0	0.00	1	13.40	13.40	-1	33,398	0.00%
2020/04/17	181	13.50	5	13.61	13.30	176	33,361	0.53%	大買/鉅額交易
2020/04/16	10	13.25	22	13.32	13.40	-12	32,673	-0.04%
2020/04/15	28	13.23	3	13.23	13.25	25	32,553	0.08%
2020/04/14	7	13.11	19	12.98	13.05	-12	32,454	-0.04%
2020/04/13	3	12.50	4	12.45	12.35	-1	32,450	0.00%
2020/04/10	16	12.69	0	0.00	12.65	16	34,604	0.05%
2020/04/09	27	12.97	30	12.97	12.80	-3	35,302	-0.01%
2020/04/08	35	12.59	53	12.59	12.75	-18	35,697	-0.05%
2020/04/07	63	12.32	192	12.44	12.50	-129	35,417	-0.36%	大賣/鉅額交易
2020/04/06	2	11.73	4	11.95	12.00	-2	34,931	-0.01%
2020/03/31	1	11.95	42	11.89	11.35	-41	34,868	-0.12%
2020/03/30	1	11.60	9	11.38	11.70	-8	34,701	-0.02%
2020/03/27	408	12.19	0	0.00	11.65	408	34,827	1.17%	大買/鉅額交易
2020/03/26	9	11.43	45	11.56	11.65	-36	34,706	-0.10%
2020/03/25	39	11.59	2	11.65	11.65	37	35,221	0.11%
2020/03/24	20	10.60	7	10.56	10.60	13	35,347	0.04%
2020/03/23	5	9.98	25	10.01	9.96	-20	35,300	-0.06%
2020/03/20	24	10.84	40	10.73	10.75	-16	35,815	-0.04%
2020/03/19	58	10.15	35	10.21	10.15	23	36,286	0.06%
2020/03/18	1	11.50	1	11.65	11.25	0	36,259	0.00%
2020/03/17	78.2	11.78	47	11.88	11.50	31.2	36,410	0.09%
2020/03/16	3	13.15	6	13.47	12.50	-3	36,837	-0.01%
2020/03/13	35	12.85	73	12.94	13.60	-38	37,142	-0.10%
2020/03/12	134	14.44	16	14.37	14.20	118	37,054	0.32%	大買/鉅額交易
2020/03/11	48	15.89	1	16.00	15.65	47	36,930	0.13%
2020/03/10	1	15.90	5	15.92	16.15	-4	38,411	-0.01%
2020/03/09	8	15.78	6	15.92	15.60	2	38,532	0.01%
2020/03/06	7	16.26	0	0.00	16.25	7	38,426	0.02%
2020/03/05	0	0.00	2	16.73	16.65	-2	38,417	-0.01%
2020/03/04	0	0.00	7	16.43	16.60	-7	38,578	-0.02%
2020/03/03	5	16.43	3	16.30	16.30	2	39,346	0.01%
2020/03/02	28	15.59	40	15.45	15.80	-12	39,248	-0.03%
2020/02/27	351	16.09	7	16.58	16.00	344	39,017	0.88%	大買/鉅額交易
2020/02/26	8	16.70	1	16.55	16.55	7	38,640	0.02%
2020/02/25	19	16.70	17	16.87	17.00	2	38,347	0.01%
2020/02/24	13	17.06	18	16.93	16.90	-5	38,528	-0.01%
2020/02/21	79	17.03	48	17.03	17.00	31	38,935	0.08%
2020/02/20	29	16.65	113	16.78	17.15	-84	38,592	-0.22%	大賣/
2020/02/19	50	16.34	45	16.43	16.45	5	38,514	0.01%
2020/02/18	11	16.69	0	0.00	16.60	11	38,137	0.03%
2020/02/17	1	16.70	46	16.73	16.75	-45	38,017	-0.12%
2020/02/14	87	16.57	79	16.59	16.50	8	37,792	0.02%
2020/02/13	9	16.69	26	16.95	16.65	-17	37,531	-0.05%
2020/02/12	14	16.84	1	16.80	16.80	13	37,297	0.03%
2020/02/11	29	16.34	0	0.00	16.40	29	36,846	0.08%
2020/02/10	11	16.21	5	16.13	16.10	6	36,528	0.02%
2020/02/07	41	17.06	20	17.13	16.95	21	35,873	0.06%
2020/02/06	8	17.69	7	17.70	17.75	1	35,236	0.00%
2020/02/05	13	17.60	10	17.73	17.55	3	35,192	0.01%
2020/02/04	56	16.91	0	0.00	17.15	56	34,517	0.16%
2020/02/03	35	16.03	10	16.35	16.55	25	34,174	0.07%
2020/01/31	26	17.03	3	17.28	16.95	23	33,675	0.07%
2020/01/30	91	17.76	12	17.94	17.30	79	32,996	0.24%
2020/01/20	3	19.15	16	19.18	19.20	-13	32,440	-0.04%
2020/01/17	6	19.14	2	19.30	19.05	4	32,591	0.01%
2020/01/16	3	19.22	7	19.15	19.25	-4	32,491	-0.01%
2020/01/15	72	19.38	2	19.45	19.15	70	32,476	0.22%
2020/01/14	15	19.60	12	19.70	19.60	3	32,318	0.01%
2020/01/13	3	19.47	36	19.53	19.55	-33	32,153	-0.10%
2020/01/09	22	19.25	74	19.31	19.30	-52	32,297	-0.16%
2020/01/08	26	19.16	11	19.24	19.10	15	32,090	0.05%
2020/01/07	91	19.09	1	19.05	19.05	90	31,808	0.28%
2020/01/06	87	19.99	76	20.18	19.45	11	31,363	0.04%
2020/01/03	22	19.98	44	19.89	19.90	-22	29,634	-0.07%
2020/01/02	7	19.76	19	19.96	19.65	-12	28,977	-0.04%
2019/12/31	11	19.54	12	19.42	19.55	-1	28,145	0.00%
2019/12/30	11	19.50	16	19.48	19.55	-5	28,143	-0.02%
2019/12/27	20	19.58	6	19.58	19.55	14	28,165	0.05%
2019/12/26	6	19.50	2	19.85	19.45	4	27,906	0.01%
2019/12/25	5	19.44	56	19.43	19.65	-51	28,005	-0.18%
2019/12/24	16	19.48	17	19.48	19.40	-1	28,210	0.00%
2019/12/23	9	19.93	1	19.80	19.75	8	28,056	0.03%
2019/12/20	12	19.82	17	20.05	19.80	-5	28,023	-0.02%
2019/12/19	19	19.77	18	19.78	19.75	1	27,350	0.00%
2019/12/18	22	19.53	4	19.50	19.45	18	26,746	0.07%
2019/12/17	10	19.65	6	19.68	19.70	4	26,934	0.01%
2019/12/16	5	19.56	9	19.66	19.50	-4	26,265	-0.02%
2019/12/13	9	19.03	3	19.05	19.00	6	25,722	0.02%
2019/12/12	13	19.04	5	19.07	18.85	8	25,693	0.03%
2019/12/11	50	19.14	21	19.34	19.00	29	25,212	0.12%
2019/12/10	16	18.94	50	19.05	19.05	-34	24,698	-0.14%
2019/12/09	37	18.36	15	18.69	18.70	22	24,211	0.09%
2019/12/06	13	18.73	11	18.81	18.60	2	23,695	0.01%
2019/12/05	17	18.42	17	18.54	18.70	0	23,377	0.00%
2019/12/04	5	17.75	15	17.71	17.80	-10	22,045	-0.05%
2019/12/03	9	17.73	20	17.68	17.70	-11	22,203	-0.05%
2019/12/02	2	17.25	10	17.55	17.20	-8	22,022	-0.04%
2019/11/29	11	17.53	2	17.65	17.45	9	22,431	0.04%
2019/11/28	7	17.78	20	17.79	17.75	-13	23,063	-0.06%
2019/11/27	11	17.55	3	17.63	17.45	8	22,570	0.04%
2019/11/26	3	17.35	2	17.30	17.40	1	22,792	0.00%
2019/11/25	12	17.18	12	17.28	17.30	0	22,735	0.00%
2019/11/22	7	17.21	5	17.42	17.15	2	22,826	0.01%
2019/11/21	24	17.50	21	17.48	17.40	3	23,169	0.01%
2019/11/20	21	17.41	35	17.50	17.65	-14	23,547	-0.06%
2019/11/19	25	17.01	8	17.03	17.00	17	22,954	0.07%
2019/11/18	7	16.81	4	16.88	17.00	3	22,863	0.01%
2019/11/15	0	0.00	1	16.30	16.25	-1	22,768	0.00%
2019/11/14	12	16.18	0	0.00	16.05	12	22,943	0.05%
2019/11/13	25	16.28	0	0.00	16.15	25	23,250	0.11%
2019/11/12	14	16.39	1	16.40	16.40	13	23,508	0.06%
2019/11/11	12	16.20	6	16.20	16.20	6	24,071	0.02%
2019/11/08	4	16.55	0	0.00	16.65	4	24,480	0.02%
2019/11/07	2	16.65	10	16.70	16.55	-8	24,963	-0.03%
2019/11/06	11	16.85	10	16.75	16.80	1	25,892	0.00%
2019/11/05	5	17.02	4	17.04	17.10	1	26,482	0.00%
2019/11/04	1	17.00	12	16.85	16.90	-11	27,063	-0.04%
2019/11/01	10	17.05	0	0.00	17.05	10	27,440	0.04%
2019/10/31	0	0.00	8	17.16	17.15	-8	28,700	-0.03%
2019/10/30	17	17.20	1	17.35	17.10	16	29,513	0.05%
2019/10/29	23	17.46	7	17.40	17.30	16	31,026	0.05%
2019/10/28	8	17.74	3	17.52	17.35	5	32,251	0.02%
2019/10/25	6	18.01	6	17.88	17.75	0	34,325	0.00%
2019/10/24	3	17.85	3	17.83	17.90	0	36,429	0.00%
2019/10/23	2	17.68	15	17.76	17.70	-13	38,132	-0.03%
2019/10/22	2	17.68	1	17.70	17.60	1	38,929	0.00%
2019/10/21	5	17.59	4	17.61	17.65	1	39,984	0.00%
2019/10/18	15	17.64	1	17.65	17.65	14	40,523	0.03%
2019/10/17	0	0.00	5	17.44	17.45	-5	40,474	-0.01%
2019/10/15	7	17.36	5	17.59	17.25	2	41,079	0.00%
2019/10/14	14	17.62	10	17.53	17.65	4	41,666	0.01%
2019/10/09	10	16.96	0	0.00	16.90	10	42,459	0.02%
2019/10/08	2	17.68	0	0.00	17.60	2	43,478	0.00%
2019/10/07	0	0.00	1	17.90	17.95	-1	44,275	0.00%
2019/10/04	1	17.75	3	17.80	17.75	-2	45,183	0.00%
2019/10/03	8	17.71	56	17.73	17.70	-48	45,475	-0.11%
2019/10/02	14	18.12	17	17.94	17.95	-3	45,554	-0.01%
2019/10/01	3	18.03	5	18.09	18.05	-2	45,733	0.00%
2019/09/27	27	17.92	220	17.93	17.85	-193	45,952	-0.42%	大賣/鉅額交易
2019/09/26	130	18.50	40	18.20	18.15	90	45,792	0.20%	大買/
2019/09/25	61	18.38	61.5	18.33	18.50	-0.5	45,832	0.00%
2019/09/24	0	0.00	70	18.79	18.60	-70	45,655	-0.15%
2019/09/23	21	18.75	4.1	18.78	18.65	16.9	45,449	0.04%
2019/09/20	11	18.80	87.5	18.88	18.80	-76.5	45,441	-0.17%
2019/09/19	1	18.80	4	18.89	18.75	-3	45,151	-0.01%
2019/09/18	33	19.07	17	19.18	18.90	16	45,126	0.04%
2019/09/17	82	18.93	67	18.91	18.95	15	44,722	0.03%
2019/09/16	3	18.53	33	18.60	18.55	-30	44,150	-0.07%
2019/09/12	33	18.74	46	18.79	18.65	-13	44,078	-0.03%
2019/09/11	3	18.37	22	18.48	18.30	-19	43,580	-0.04%
2019/09/10	17	18.24	7	18.20	18.30	10	43,109	0.02%
2019/09/09	92	18.41	6.5	18.33	18.20	85.5	42,880	0.20%
2019/09/06	4	18.25	14	18.38	18.30	-10	42,457	-0.02%
2019/09/05	29	18.08	59.3	18.00	18.00	-30.3	42,012	-0.07%
2019/09/04	11	17.65	2	17.65	17.80	9	41,383	0.02%
2019/09/03	46	17.77	35	17.76	17.55	11	41,261	0.03%
2019/09/02	40	17.52	41	17.65	17.90	-1	40,738	0.00%
2019/08/30	6	17.13	11	17.15	17.05	-5	39,738	-0.01%
2019/08/29	9	17.04	2	17.15	17.10	7	39,290	0.02%
2019/08/28	8	17.16	17	17.08	17.40	-9	38,909	-0.02%
2019/08/27	14	17.04	0	0.00	16.90	14	38,769	0.04%
2019/08/26	10	16.94	8	16.91	16.85	2	38,688	0.01%
2019/08/23	7	17.19	21	17.18	17.50	-14	38,245	-0.04%
2019/08/22	15	16.69	5	16.80	16.60	10	37,445	0.03%
2019/08/21	14	16.86	27	16.80	16.90	-13	37,279	-0.03%
2019/08/20	2.1	16.94	32	17.36	16.75	-29.9	37,062	-0.08%
2019/08/19	3	17.28	1	17.10	17.20	2	36,560	0.01%
2019/08/16	18	16.98	22	16.91	16.90	-4	36,467	-0.01%
2019/08/15	10.2	16.90	3	17.00	17.05	7.2	36,148	0.02%
2019/08/14	49.5	17.41	45	17.52	17.55	4.5	35,909	0.01%
2019/08/13	8	17.21	9	16.89	16.90	-1	35,298	0.00%
2019/08/12	10	17.45	23	17.25	17.25	-13	34,870	-0.04%
2019/08/08	55	17.51	186	17.42	17.35	-131	34,427	-0.38%	大賣/鉅額交易
2019/08/07	15	18.15	10	18.10	17.80	5	33,632	0.01%
2019/08/06	35	17.78	18	17.81	18.20	17	33,318	0.05%
2019/08/05	20	18.68	26	18.73	18.35	-6	32,845	-0.02%
2019/08/02	111	18.60	86	18.53	18.60	25	32,635	0.08%	大買/
2019/08/01	35	19.18	20	19.26	19.45	15	31,608	0.05%
2019/07/31	89.5	19.33	73.5	19.49	19.25	16	30,780	0.05%
2019/07/30	72	19.78	128	19.62	19.80	-56	29,265	-0.19%	大賣/
2019/07/29	80	20.03	103	20.04	20.05	-23	28,053	-0.08%	大賣/
2019/07/26	49	19.03	213	19.10	19.40	-164	25,856	-0.63%	大賣/鉅額交易
2019/07/25	49	18.04	167	18.17	18.50	-118	23,504	-0.50%	大賣/鉅額交易
2019/07/24	20	17.32	31.1	17.35	17.50	-11.1	21,743	-0.05%
2019/07/23	181	17.57	45	17.65	17.55	136	21,046	0.65%	大買/鉅額交易
2019/07/22	35	17.18	39	17.15	17.25	-4	20,288	-0.02%
2019/07/19	4	16.89	14	16.95	16.80	-10	20,287	-0.05%
2019/07/18	92	16.96	16	16.90	16.75	76	20,151	0.38%
2019/07/17	22	16.73	109	16.69	16.85	-87	19,982	-0.44%	大賣/
2019/07/16	48	17.10	13	17.03	16.95	35	20,102	0.17%
2019/07/15	52	17.09	44	17.00	17.15	8	20,043	0.04%
2019/07/12	47	16.85	54	16.93	16.70	-7	19,474	-0.04%
2019/07/11	19	16.31	73	16.28	16.45	-54	18,616	-0.29%
2019/07/10	4	16.73	24	16.73	16.85	-20	17,710	-0.11%
2019/07/09	5	16.50	8	16.56	16.45	-3	16,887	-0.02%
2019/07/08	12	16.62	5	16.65	16.40	7	16,732	0.04%
2019/07/05	5	16.35	31	16.30	16.40	-26	17,084	-0.15%
2019/07/04	13	16.16	18	16.14	16.30	-5	17,151	-0.03%
2019/07/03	6	15.77	27	15.75	15.90	-21	17,544	-0.12%
2019/07/02	12	15.70	10	15.72	15.70	2	18,720	0.01%
2019/07/01	35	15.42	8.8	15.43	15.50	26.2	19,050	0.14%
2019/06/28	0	0.00	6	15.20	15.20	-6	19,080	-0.03%
2019/06/27	16	15.22	26	15.21	15.15	-10	19,145	-0.05%
2019/06/26	12	15.17	9	15.23	15.05	3	19,043	0.02%
2019/06/25	11	15.12	3	15.13	14.95	8	18,832	0.04%
2019/06/24	2	15.05	24	14.98	15.20	-22	18,624	-0.12%
2019/06/21	16.6	14.79	5	14.70	14.80	11.6	18,486	0.06%
2019/06/20	0	0.00	13	14.75	14.80	-13	18,461	-0.07%
2019/06/19	10.4	14.45	39	14.52	14.60	-28.6	18,573	-0.15%
2019/06/17	0	0.00	8	14.24	14.30	-8	18,525	-0.04%
2019/06/14	0.5	14.10	10	14.15	14.10	-9.5	18,777	-0.05%
2019/06/13	2	14.20	0	0.00	14.10	2	18,806	0.01%
2019/06/12	3	14.28	2	14.35	14.35	1	18,892	0.01%
2019/06/11	5	14.40	0	0.00	14.40	5	18,896	0.03%
2019/06/10	2	14.10	19	14.15	14.20	-17	18,814	-0.09%
2019/06/06	11	13.97	0	0.00	13.95	11	18,799	0.06%
2019/06/05	6	14.15	3	14.30	14.10	3	18,928	0.02%
2019/06/04	17	14.20	10	14.25	14.00	7	19,246	0.04%
2019/06/03	10	14.01	2	13.85	14.15	8	19,457	0.04%
2019/05/31	4	14.23	7	14.26	14.25	-3	19,449	-0.02%
2019/05/30	1	13.90	4	14.01	14.05	-3	19,371	-0.02%
2019/05/29	5	13.70	4	13.84	13.80	1	19,390	0.01%
2019/05/28	2	13.75	1	13.75	13.75	1	19,473	0.01%
2019/05/27	7	13.69	1	13.70	13.65	6	19,657	0.03%
2019/05/24	6	13.79	0	0.00	13.80	6	20,421	0.03%
2019/05/23	10	13.80	0	0.00	13.80	10	21,458	0.05%
2019/05/22	3	14.13	1	14.20	14.10	2	21,750	0.01%
2019/05/21	5	13.78	20	13.81	14.10	-15	21,814	-0.07%
2019/05/20	21	13.95	1	13.95	13.95	20	21,716	0.09%
2019/05/17	17	13.99	3	13.95	13.85	14	21,692	0.06%
2019/05/16	10	14.15	3	14.00	14.00	7	21,657	0.03%
2019/05/15	20	14.34	0	0.00	14.25	20	21,752	0.09%
2019/05/14	13	14.19	11	14.23	14.15	2	21,722	0.01%
2019/05/13	28	14.41	5	14.65	14.35	23	21,427	0.11%
2019/05/10	11	15.02	0	0.00	15.00	11	21,296	0.05%
2019/05/09	17	15.36	4	15.36	15.35	13	20,981	0.06%
2019/05/08	3	15.85	22	15.89	16.05	-19	20,743	-0.09%
2019/05/07	0	0.00	4	16.18	16.10	-4	20,813	-0.02%
2019/05/06	1	15.90	33	15.90	15.90	-32	21,305	-0.15%
2019/05/03	5	16.15	9	16.20	16.25	-4	21,253	-0.02%
2019/05/02	0	0.00	1	16.10	16.00	-1	21,220	0.00%
2019/04/30	4	15.95	4	15.93	16.05	0	21,273	0.00%
2019/04/29	9	15.94	6	15.90	15.95	3	21,273	0.01%
2019/04/26	21	16.20	5	16.20	16.30	16	21,211	0.08%
2019/04/25	40	16.70	9	16.91	16.65	31	20,914	0.15%
2019/04/24	0	0.00	26	16.80	16.60	-26	20,549	-0.13%
2019/04/23	14	16.62	8	16.66	16.60	6	20,457	0.03%
2019/04/22	23	17.08	42	16.96	16.95	-19	20,287	-0.09%
2019/04/19	0	0.00	25.1	16.77	16.75	-25.1	19,881	-0.13%
2019/04/18	24	16.59	12	16.65	16.35	12	19,377	0.06%
2019/04/17	2	16.63	18	16.75	16.80	-16	19,186	-0.08%
2019/04/16	4	16.15	2	16.20	16.20	2	18,541	0.01%
2019/04/15	21	16.05	10	16.00	16.00	11	18,621	0.06%
2019/04/12	20	16.06	11	16.04	15.90	9	18,706	0.05%
2019/04/11	20	16.32	21	16.83	16.30	-1	18,667	-0.01%
2019/04/10	13	16.58	8	16.46	16.60	5	18,210	0.03%
2019/04/09	54	16.60	72	16.54	16.45	-18	17,910	-0.10%
2019/04/08	16	16.18	85	16.20	16.35	-69	17,166	-0.40%
2019/04/03	12	15.33	2	15.38	15.50	10	15,823	0.06%
2019/04/02	11	15.05	7	15.01	15.05	4	15,266	0.03%
2019/04/01	2	14.85	3	14.83	14.85	-1	15,089	-0.01%
2019/03/29	8	14.63	0	0.00	14.75	8	14,943	0.05%
2019/03/28	4	14.65	0	0.00	14.70	4	15,061	0.03%
2019/03/27	1	14.60	1	14.70	14.65	0	15,211	0.00%
2019/03/25	2	14.55	7	14.60	14.65	-5	15,790	-0.03%
2019/03/22	11	15.00	23	15.16	14.90	-12	15,839	-0.08%
2019/03/21	43	14.75	15	14.75	14.80	28	15,889	0.18%
2019/03/20	13	14.48	3	14.55	14.55	10	15,845	0.06%
2019/03/19	29	14.55	13	14.51	14.60	16	15,870	0.10%
2019/03/18	5	14.26	1	14.25	14.30	4	15,707	0.03%
2019/03/15	6	14.24	0	0.00	14.20	6	15,893	0.04%
2019/03/14	6	14.23	0	0.00	14.20	6	16,054	0.04%
2019/03/13	3	14.20	0	0.00	14.15	3	16,778	0.02%
2019/03/12	5	14.22	0	0.00	14.20	5	17,476	0.03%
2019/03/08	15	14.12	43	14.04	14.20	-28	18,688	-0.15%
2019/03/07	16	14.61	8	14.92	14.40	8	18,765	0.04%
2019/03/06	0	0.00	6	14.98	14.95	-6	19,222	-0.03%
2019/03/05	3	15.03	8	14.91	14.95	-5	19,763	-0.03%
2019/03/04	3	15.15	3	15.20	15.10	0	20,167	0.00%
2019/02/27	2	15.20	7	15.19	15.35	-5	20,224	-0.02%
2019/02/26	5.5	15.66	14	15.44	15.30	-8.5	20,332	-0.04%
2019/02/25	22	15.74	3	15.75	15.65	19	20,474	0.09%
2019/02/22	80	15.36	36	15.35	15.30	44	19,888	0.22%
2019/02/21	8	14.66	40	14.80	14.90	-32	18,911	-0.17%
2019/02/20	3	14.48	8	14.48	14.45	-5	18,761	-0.03%
2019/02/19	4	14.55	3	14.45	14.55	1	18,865	0.01%
2019/02/18	4	14.40	1	14.50	14.40	3	19,000	0.02%
2019/02/15	5	14.33	0	0.00	14.30	5	19,155	0.03%
2019/02/14	0	0.00	1	14.70	14.60	-1	19,399	-0.01%
2019/02/13	5	14.60	5	14.70	14.70	0	19,408	0.00%
2019/02/12	5	14.55	22	14.53	14.45	-17	19,281	-0.09%
2019/02/11	4	14.50	5.5	14.64	14.50	-1.5	19,554	-0.01%
2019/01/30	10	14.68	27	14.72	14.70	-17	19,840	-0.09%
2019/01/29	10	14.54	30	14.58	14.65	-20	20,244	-0.10%
2019/01/28	7	14.89	9	14.80	14.80	-2	20,527	-0.01%
2019/01/25	34	14.65	48	14.57	14.70	-14	21,695	-0.06%
2019/01/24	7	13.91	6	14.01	14.00	1	21,937	0.00%
2019/01/23	0	0.00	21	13.90	13.95	-21	22,921	-0.09%
2019/01/22	11	13.97	7	13.81	13.80	4	23,649	0.02%
2019/01/21	2	14.03	2	14.13	14.05	0	23,994	0.00%
2019/01/18	2	13.70	1	13.90	13.95	1	24,518	0.00%
2019/01/17	1	13.70	3	13.67	13.70	-2	24,919	-0.01%
2019/01/16	6	13.70	6	13.73	13.65	0	25,241	0.00%
2019/01/15	1	13.70	3	13.68	13.70	-2	25,272	-0.01%
2019/01/14	1	13.50	0	0.00	13.55	1	25,595	0.00%
2019/01/11	12	13.60	4	13.40	13.40	8	26,272	0.03%
2019/01/10	8	13.56	12	13.54	13.65	-4	26,358	-0.02%
2019/01/09	4	13.45	30	13.35	13.40	-26	26,449	-0.10%
2019/01/08	1.3	13.04	0	0.00	13.05	1.3	26,473	0.00%
2019/01/07	6	13.15	3	13.23	13.15	3	26,651	0.01%
2019/01/04	5	12.50	32	12.70	12.90	-27	27,076	-0.10%
2019/01/03	7	12.99	2	13.00	12.90	5	27,630	0.02%
2019/01/02	11	13.40	3	13.35	13.25	8	27,797	0.03%
2018/12/28	1	13.55	0	0.00	13.55	1	27,951	0.00%
2018/12/27	3	13.77	7	13.77	13.70	-4	29,025	-0.01%
2018/12/26	3	13.58	4	13.63	13.45	-1	29,491	0.00%
2018/12/25	2	13.50	0	0.00	13.45	2	29,595	0.01%
2018/12/24	1	13.55	7	13.62	13.75	-6	30,136	-0.02%
2018/12/22	10	13.46	3	13.50	13.45	7	30,293	0.02%
2018/12/21	4	13.43	7	13.59	13.60	-3	30,584	-0.01%
2018/12/20	4	13.75	2	13.85	13.60	2	30,739	0.01%
2018/12/19	7	13.72	9.1	13.93	14.00	-2.1	30,936	-0.01%
2018/12/18	12	13.93	44	13.96	13.90	-32	30,953	-0.10%
2018/12/17	36	13.73	34	13.89	13.85	2	31,027	0.01%
2018/12/14	13	13.92	10	13.89	13.85	3	31,301	0.01%
2018/12/13	28	14.25	25	14.29	14.40	3	31,477	0.01%
2018/12/12	16	14.19	11	14.11	14.20	5	32,000	0.02%
2018/12/11	7	13.89	25	13.98	13.90	-18	32,377	-0.06%
2018/12/10	17	13.79	10	13.70	13.85	7	32,841	0.02%
2018/12/07	37	14.27	12	14.31	14.10	25	32,972	0.08%
2018/12/06	82	14.28	173	14.22	14.00	-91	33,310	-0.27%	大賣/
2018/12/05	67.2	14.84	68	14.72	14.90	-0.8	33,260	0.00%
2018/12/04	146	15.79	28	15.78	15.75	118	33,343	0.35%	大買/鉅額交易
2018/12/03	65	15.79	68	15.91	15.95	-3	34,617	-0.01%
2018/11/30	15	15.09	4	15.13	15.00	11	34,599	0.03%
2018/11/29	48	15.35	48	15.41	15.05	0	34,238	0.00%
2018/11/28	31	14.97	26	15.05	15.15	5	33,616	0.01%
2018/11/27	27	14.59	44	14.53	14.80	-17	33,129	-0.05%
2018/11/26	12	14.17	12	14.20	14.20	0	32,944	0.00%
2018/11/23	37	14.04	38	13.95	14.00	-1	32,988	0.00%
2018/11/22	23	14.03	18	14.17	14.00	5	33,035	0.02%
2018/11/21	3	13.92	16	13.88	14.00	-13	33,163	-0.04%
2018/11/20	10	13.75	64	13.89	13.85	-54	33,252	-0.16%
2018/11/19	21	13.91	70	13.90	13.95	-49	33,289	-0.15%
2018/11/16	0	0.00	6	13.54	13.50	-6	33,131	-0.02%
2018/11/15	1	13.35	0	0.00	13.40	1	33,176	0.00%
2018/11/14	27	13.61	20	13.50	13.45	7	33,370	0.02%
2018/11/13	57	13.45	7	13.47	13.50	50	33,784	0.15%
2018/11/12	56	13.71	1	13.80	13.75	55	34,154	0.16%
2018/11/09	3	13.60	8	13.55	13.65	-5	34,950	-0.01%
2018/11/08	32	13.86	11	13.87	13.65	21	35,350	0.06%
2018/11/07	4	13.60	9	13.63	13.90	-5	35,344	-0.01%
2018/11/06	29	13.52	50	13.50	13.25	-21	35,549	-0.06%
2018/11/05	38	13.97	7	13.93	13.95	31	35,270	0.09%
2018/11/02	29	14.13	52	14.24	14.20	-23	35,079	-0.07%
2018/11/01	21	13.65	65	13.63	13.70	-44	34,006	-0.13%
2018/10/31	67	13.06	47	13.15	13.40	20	33,450	0.06%
2018/10/30	8	12.35	10	12.23	12.45	-2	32,844	-0.01%
2018/10/29	9	11.63	4	11.70	11.75	5	32,747	0.02%
2018/10/26	11	11.90	4	11.93	11.45	7	32,641	0.02%
2018/10/25	43	12.02	15	12.08	11.95	28	32,342	0.09%
2018/10/24	6	12.83	14	12.98	12.85	-8	32,709	-0.02%
2018/10/23	7	13.07	11	13.05	13.00	-4	32,876	-0.01%
2018/10/22	0	0.00	4	13.20	13.30	-4	33,296	-0.01%
2018/10/19	2	12.45	3	12.53	12.60	-1	33,492	0.00%
2018/10/18	1	12.80	0	0.00	12.70	1	33,055	0.00%
2018/10/17	24	12.95	8	12.96	12.85	16	33,048	0.05%
2018/10/16	7	12.70	51	12.75	12.75	-44	32,952	-0.13%
2018/10/15	102	12.53	50	12.50	12.45	52	33,075	0.16%	大買/
2018/10/12	6	12.16	44	12.51	12.65	-38	33,217	-0.11%
2018/10/11	60	12.25	9	12.16	12.05	51	32,857	0.16%
2018/10/09	6	13.37	17	13.43	13.35	-11	32,204	-0.03%
2018/10/08	2	13.30	3	13.32	13.20	-1	32,112	0.00%
2018/10/05	103	13.33	7	13.24	13.20	96	33,101	0.29%	大買/
2018/10/04	14	14.22	0	0.00	14.10	14	32,298	0.04%
2018/10/03	7	14.89	0	0.00	14.65	7	31,920	0.02%
2018/10/02	15	14.98	5	15.00	14.95	10	32,139	0.03%
2018/10/01	0	0.00	9	14.68	14.70	-9	32,557	-0.03%
2018/09/28	15	14.55	3	14.75	14.50	12	32,847	0.04%
2018/09/27	12	14.68	5	14.75	14.70	7	32,764	0.02%
2018/09/26	5	14.44	11	14.69	14.75	-6	32,638	-0.02%
2018/09/25	1	14.45	20	14.54	14.55	-19	32,627	-0.06%
2018/09/21	15	14.14	3	14.15	14.20	12	32,709	0.04%
2018/09/20	10	14.31	4.3	14.39	14.25	5.7	33,066	0.02%
2018/09/19	41	14.42	53	14.41	14.30	-12	32,866	-0.04%
2018/09/18	29	14.41	2	14.40	14.30	27	32,623	0.08%
2018/09/17	7	14.67	5	14.81	14.75	2	32,438	0.01%
2018/09/14	7	14.64	82	14.63	14.65	-75	32,255	-0.23%
2018/09/13	8	14.24	16	14.33	14.20	-8	32,050	-0.02%
2018/09/12	34	14.42	4	14.44	14.35	30	32,161	0.09%
2018/09/11	8	14.55	65	14.47	14.90	-57	32,305	-0.18%
2018/09/10	61	14.41	0	0.00	14.05	61	33,012	0.18%
2018/09/07	144	14.92	91	15.16	14.45	53	33,015	0.16%	大買/
2018/09/06	78	16.13	25	16.06	15.95	53	32,130	0.16%
2018/09/05	1	17.00	10	17.00	16.90	-9	31,952	-0.03%
2018/09/04	0	0.00	1	17.05	17.05	-1	34,339	0.00%
2018/09/03	57	16.91	13	17.05	16.90	44	34,621	0.13%
2018/08/31	14	17.08	6	17.11	17.25	8	34,988	0.02%
2018/08/30	20	16.93	2	16.90	17.00	18	35,329	0.05%
2018/08/29	2	17.10	14	17.12	17.15	-12	35,544	-0.03%
2018/08/28	3	16.98	18	16.99	16.95	-15	36,246	-0.04%
2018/08/27	3	16.40	15	16.49	16.50	-12	36,584	-0.03%
2018/08/24	8	16.18	2	16.15	16.15	6	36,621	0.02%
2018/08/23	10	16.38	3	16.40	16.40	7	37,283	0.02%
2018/08/22	20	16.50	4	16.63	16.35	16	38,658	0.04%
2018/08/21	3	16.20	12	16.38	16.45	-9	39,760	-0.02%
2018/08/20	42	16.08	11	16.23	16.00	31	40,081	0.08%
2018/08/17	75	16.04	10	16.08	15.95	65	40,505	0.16%
2018/08/16	53	16.32	96	16.29	16.40	-43	40,834	-0.11%
2018/08/15	33	17.17	8	17.35	16.90	25	40,689	0.06%
2018/08/14	52	17.63	13	17.48	17.65	39	40,926	0.10%
2018/08/13	38	18.74	0	0.00	18.50	38	41,563	0.09%
2018/08/10	5	19.11	20	19.15	19.10	-15	41,785	-0.04%
2018/08/09	18	19.19	0	0.00	19.20	18	44,009	0.04%
2018/08/08	9	19.31	14	19.37	19.35	-5	46,409	-0.01%
2018/08/07	23	19.06	13	19.06	19.05	10	46,302	0.02%
2018/08/06	20	18.90	56.4	19.00	19.20	-36.4	46,177	-0.08%
2018/08/03	59	19.41	18	19.25	19.25	41	46,053	0.09%
2018/08/02	27	19.59	6	19.85	19.65	21	45,644	0.05%
2018/08/01	20	19.91	5	19.90	19.95	15	45,565	0.03%
2018/07/31	26	20.02	73	19.98	19.95	-47	45,621	-0.10%
2018/07/30	17	19.47	25	19.76	19.40	-8	44,987	-0.02%
2018/07/27	27	20.01	18	19.99	19.90	9	44,610	0.02%
2018/07/26	8	19.94	33	19.82	19.95	-25	44,463	-0.06%
2018/07/25	43	19.47	5	19.52	19.50	38	44,646	0.09%
2018/07/24	13	19.25	12	19.24	19.30	1	44,836	0.00%
2018/07/23	8	19.03	22	19.06	19.05	-14	44,995	-0.03%
2018/07/20	37	19.14	32	19.08	19.05	5	45,628	0.01%
2018/07/19	40	19.60	12	19.44	19.25	28	46,186	0.06%
2018/07/18	8	19.69	18	19.78	19.60	-10	46,253	-0.02%
2018/07/17	3	19.65	4	19.55	19.55	-1	46,329	0.00%
2018/07/16	1	19.90	13	19.85	19.70	-12	46,503	-0.03%
2018/07/13	21	19.83	40	19.88	19.75	-19	46,454	-0.04%
2018/07/12	10	19.25	48	19.14	19.40	-38	45,512	-0.08%
2018/07/11	46	18.95	8	18.91	18.90	38	45,401	0.08%
2018/07/10	12	19.42	19	19.17	19.20	-7	45,352	-0.02%
2018/07/09	28	18.29	69	18.66	19.50	-41	45,228	-0.09%
2018/07/06	14	18.09	27	18.13	18.00	-13	44,506	-0.03%
2018/07/05	16	18.69	12	18.83	18.65	4	44,325	0.01%
2018/07/04	12	18.75	1	18.80	18.80	11	44,407	0.02%
2018/07/03	17	18.95	7	18.87	18.80	10	44,586	0.02%
2018/07/02	3	19.28	9	19.51	19.10	-6	44,468	-0.01%
2018/06/29	12	19.42	16.4	19.44	19.50	-4.4	44,339	-0.01%
2018/06/28	3	18.72	20	18.78	18.85	-17	43,645	-0.04%
2018/06/27	27	18.95	1	19.10	18.70	26	43,702	0.06%
2018/06/26	21	18.91	1	18.80	18.90	20	43,624	0.05%
2018/06/25	2	19.33	10	19.38	19.25	-8	43,362	-0.02%
2018/06/22	47	19.18	16	19.20	19.30	31	43,548	0.07%
2018/06/21	51	19.52	25	19.55	19.40	26	43,517	0.06%
2018/06/20	63	19.19	24	19.05	19.20	39	43,729	0.09%
2018/06/19	25	19.65	2.7	19.64	19.50	22.3	43,616	0.05%
2018/06/15	6	20.17	19	20.26	20.10	-13	42,583	-0.03%
2018/06/14	38	20.19	22	20.37	20.00	16	42,163	0.04%
2018/06/13	21	20.65	19	20.73	20.60	2	41,884	0.00%
2018/06/12	138	21.44	151	21.49	21.10	-13	42,420	-0.03%	大買/大賣/
2018/06/11	29	20.63	15	20.63	20.65	14	40,435	0.03%
2018/06/08	39	20.71	39	20.77	20.50	0	40,827	0.00%
2018/06/07	6.1	20.71	13	20.68	20.60	-6.9	41,975	-0.02%
2018/06/06	20	20.74	10.6	20.74	20.65	9.4	41,833	0.02%
2018/06/05	48	20.70	70	20.70	20.65	-22	42,451	-0.05%
2018/06/04	39	20.41	75.1	20.30	20.40	-36.1	42,132	-0.09%
2018/06/01	73	19.80	5	19.77	19.75	68	41,731	0.16%
2018/05/31	11	20.01	157	19.99	20.05	-146	41,822	-0.35%	大賣/鉅額交易
2018/05/30	67	20.06	35	20.11	19.80	32	41,310	0.08%
2018/05/29	40	20.90	48	20.94	20.70	-8	40,187	-0.02%
2018/05/28	49	20.63	34	20.56	20.55	15	39,438	0.04%
2018/05/25	115	20.83	91	20.65	20.50	24	41,185	0.06%	大買/
2018/05/24	53	20.45	90	20.46	20.50	-37	40,648	-0.09%
2018/05/23	139	20.19	90	20.30	20.00	49	40,312	0.12%	大買/
2018/05/22	46	20.08	27	20.06	19.85	19	40,235	0.05%
2018/05/21	100	20.71	131	20.72	20.40	-31	40,482	-0.08%	大賣/
2018/05/18	67	20.10	54	20.15	20.15	13	40,014	0.03%
2018/05/17	259	20.72	200	20.87	20.40	59	40,280	0.15%	大買/大賣/
2018/05/16	78	19.59	319	19.22	20.25	-241	39,326	-0.61%	大賣/鉅額交易
2018/05/15	118	18.68	1	18.75	18.45	117	37,961	0.31%	大買/鉅額交易
2018/05/14	21	18.55	117	18.73	18.60	-96	39,203	-0.24%	大賣/
2018/05/11	111	18.64	77	18.64	18.40	34	40,096	0.08%	大買/
2018/05/10	57	18.36	57	18.41	18.45	0	40,725	0.00%
2018/05/09	2	18.05	49	18.16	18.10	-47	41,324	-0.11%
2018/05/08	23	18.12	2	18.23	18.05	21	41,690	0.05%
2018/05/07	6	17.72	28	17.87	18.00	-22	41,668	-0.05%
2018/05/04	15	17.61	28	17.68	17.65	-13	41,734	-0.03%
2018/05/03	28	17.65	39	17.79	17.55	-11	42,668	-0.03%
2018/05/02	64	18.49	16	18.63	18.10	48	42,623	0.11%
2018/04/30	7	18.01	24	18.15	18.30	-17	42,434	-0.04%
2018/04/27	5	17.70	40	17.73	17.85	-35	43,303	-0.08%
2018/04/26	104	17.98	9	17.96	17.45	95	43,477	0.22%	大買/
2018/04/25	20	17.75	14	17.79	18.15	6	43,430	0.01%
2018/04/24	55	17.15	187	17.11	16.95	-132	43,061	-0.31%	大賣/鉅額交易
2018/04/23	24	17.91	24	17.96	17.80	0	43,221	0.00%
2018/04/20	111	18.27	73	18.37	18.25	38	43,600	0.09%	大買/
2018/04/19	9	18.76	0	0.00	18.70	9	43,536	0.02%
2018/04/18	35	18.64	7	18.76	18.65	28	43,828	0.06%
2018/04/17	4	18.71	20	18.87	18.60	-16	44,271	-0.04%
2018/04/16	36	18.94	20	18.95	18.95	16	44,884	0.04%
2018/04/13	115	19.15	31	19.17	19.10	84	45,274	0.19%	大買/
2018/04/12	28	19.05	12.1	19.01	19.00	15.9	45,130	0.04%
2018/04/11	17	19.06	20	19.20	18.85	-3	44,985	-0.01%
2018/04/10	9	18.89	24	19.03	18.90	-15	45,217	-0.03%
2018/04/09	98	18.91	4	19.09	18.75	94	45,569	0.21%
2018/04/03	17	19.34	4	19.39	19.35	13	45,356	0.03%
2018/04/02	2	19.85	22	19.79	19.75	-20	45,609	-0.04%
2018/03/31	19	19.50	7	19.52	19.55	12	45,559	0.03%
2018/03/30	2	19.65	20	19.85	19.55	-18	45,681	-0.04%
2018/03/29	27	19.77	10	19.70	19.55	17	45,678	0.04%
2018/03/28	11	19.85	3	19.82	19.75	8	45,841	0.02%
2018/03/27	4.2	20.24	1	20.35	20.20	3.2	46,478	0.01%
2018/03/26	43	19.96	12	20.00	19.85	31	46,371	0.07%
2018/03/23	20	19.35	30	19.31	19.90	-10	46,731	-0.02%
2018/03/22	41.8	20.55	13	20.53	20.20	28.8	46,491	0.06%
2018/03/21	31	20.87	19	20.98	20.80	12	46,006	0.03%
2018/03/20	36	20.67	42	20.67	20.60	-6	45,878	-0.01%
2018/03/19	25	21.25	16	21.10	21.00	9	45,927	0.02%
2018/03/16	113	21.44	50	21.35	21.20	63	45,850	0.14%	大買/
2018/03/15	5	20.64	18	20.66	21.10	-13	45,070	-0.03%
2018/03/14	24.2	20.83	2	20.85	20.75	22.2	45,336	0.05%
2018/03/13	97.8	20.74	263	20.75	21.15	-165.2	45,288	-0.36%	大賣/鉅額交易
2018/03/12	16.1	19.97	5	20.13	19.85	11.1	44,621	0.02%
2018/03/09	48.9	20.10	50	20.32	20.05	-1.1	45,141	0.00%
2018/03/08	0	0.00	13.4	19.51	19.60	-13.4	45,410	-0.03%
2018/03/07	7	19.21	7	19.52	19.05	0	45,994	0.00%
2018/03/06	21	19.50	6	19.72	19.30	15	47,086	0.03%
2018/03/05	11	19.14	0	0.00	18.90	11	51,967	0.02%
2018/03/02	3	19.17	1	19.15	19.15	2	53,074	0.00%
2018/03/01	39	19.68	27	19.65	19.55	12	54,895	0.02%
2018/02/27	164.6	19.68	107	19.80	19.90	57.6	55,804	0.10%	大買/大賣/
2018/02/26	11	18.81	4	18.93	18.70	7	53,916	0.01%
2018/02/23	49	18.89	27	18.95	18.65	22	54,210	0.04%
2018/02/22	20	18.56	9	18.58	18.65	11	54,689	0.02%
2018/02/21	51.2	18.97	22	19.02	19.10	29.2	54,370	0.05%
2018/02/12	36	18.42	27	18.55	18.20	9	54,075	0.02%
2018/02/09	27	18.09	31	18.10	18.55	-4	54,177	-0.01%
2018/02/08	55	19.46	84	19.62	19.00	-29	53,787	-0.05%
2018/02/07	44	20.20	14	20.70	19.90	30	53,068	0.06%
2018/02/06	168	20.29	27.9	20.46	20.10	140.1	53,539	0.26%	大買/鉅額交易
2018/02/05	115	22.01	63	22.02	22.25	52	53,063	0.10%	大買/
2018/02/02	40	23.61	2	23.68	23.40	38	52,870	0.07%
2018/02/01	5	24.11	11	24.11	24.10	-6	52,478	-0.01%
2018/01/31	4	23.71	5	23.52	23.65	-1	52,991	0.00%
2018/01/30	10	23.70	5	23.68	23.55	5	54,366	0.01%
2018/01/29	6	23.98	5	23.98	24.00	1	54,359	0.00%
2018/01/26	59	23.92	28	24.00	23.85	31	54,345	0.06%
2018/01/25	6	23.48	17	23.54	23.40	-11	53,427	-0.02%
2018/01/24	5.2	23.62	2	23.78	23.45	3.2	53,627	0.01%
2018/01/23	33	23.93	29	24.20	23.80	4	53,350	0.01%
2018/01/22	11	23.61	6	23.59	23.55	5	52,333	0.01%
2018/01/19	24	23.75	10.1	23.75	23.85	13.9	52,490	0.03%
2018/01/18	1	23.50	1	23.60	23.35	0	52,186	0.00%
2018/01/17	28	23.56	2	23.75	23.30	26	53,423	0.05%
2018/01/16	20	23.79	12	24.03	24.00	8	52,968	0.02%
2018/01/15	19	23.46	3	23.30	23.45	16	52,533	0.03%
2018/01/12	30	23.15	9	23.24	23.10	21	52,843	0.04%
2018/01/11	22.5	23.51	73	23.62	23.30	-50.5	52,681	-0.10%
2018/01/10	164	24.11	11	24.12	24.05	153	52,809	0.29%	大買/鉅額交易
2018/01/09	27	24.53	25	24.59	24.35	2	52,614	0.00%
2018/01/08	4	24.11	8.1	24.12	24.00	-4.1	52,953	-0.01%
2018/01/05	25	24.57	70	24.57	24.40	-45	54,515	-0.08%
2018/01/04	54	24.73	60	24.87	24.50	-6	55,305	-0.01%
2018/01/03	13	24.74	50	24.88	24.80	-37	56,864	-0.07%
2018/01/02	30	23.68	33.1	23.57	23.85	-3.1	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析