大同 (2371)-臺銀-金山券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
54.1
漲跌
▼0.3
漲幅
-0.55%
成交量
12,739張
產業
上市電機機械類股
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	11.1	54.15	14	54.27	54.10	-2.9	85,997	0.00%
2024/06/04	11	54.75	7	55.06	54.40	4	86,422	0.00%
2024/06/03	4	54.82	10	54.83	54.90	-6	86,617	-0.01%
2024/05/31	6	54.45	7	54.57	54.20	-1	87,292	0.00%
2024/05/30	11.1	54.80	3.2	54.27	54.30	7.9	87,589	0.01%
2024/05/29	18	55.62	6.7	55.78	55.30	11.3	88,352	0.01%
2024/05/28	12.1	56.45	4.2	56.32	56.20	7.9	89,389	0.01%
2024/05/27	25	56.37	28	56.85	56.80	-3	90,439	0.00%
2024/05/24	36.1	54.95	24	55.24	55.40	12	90,558	0.01%
2024/05/23	44.2	56.40	104.2	57.33	55.40	-60	90,651	-0.07%	大賣/
2024/05/22	16.1	58.55	12	58.37	58.00	4.1	90,576	0.00%
2024/05/21	26.2	58.95	23	58.74	58.90	3.2	91,475	0.00%
2024/05/20	11	60.52	18	60.21	59.70	-7	91,288	-0.01%
2024/05/17	7.1	59.67	4	59.83	60.10	3.1	91,264	0.00%
2024/05/16	20.1	59.80	25	60.04	59.30	-5	91,331	-0.01%
2024/05/15	43	60.81	16.4	60.39	59.80	26.6	91,268	0.03%
2024/05/14	38	60.58	25	60.56	60.00	13	90,961	0.01%
2024/05/13	65.2	60.50	92	60.70	61.70	-26.8	90,216	-0.03%
2024/05/10	38.1	64.04	11	63.94	64.10	27.1	88,919	0.03%
2024/05/09	60	66.35	43.2	66.08	65.00	16.8	88,404	0.02%
2024/05/08	72	66.70	40	66.82	66.80	32	87,233	0.04%
2024/05/07	44.3	63.61	38.1	64.20	64.20	6.1	85,613	0.01%
2024/05/06	23.2	63.19	14	63.13	62.70	9.2	84,907	0.01%
2024/05/03	48	64.55	56	64.47	63.80	-8	84,286	-0.01%
2024/05/02	69.1	67.15	51	66.81	65.60	18.1	82,991	0.02%
2024/04/30	60.2	65.54	81.7	65.61	65.40	-21.6	81,769	-0.03%
2024/04/29	43.1	67.07	25.1	67.38	66.10	18	81,429	0.02%
2024/04/26	65.2	68.18	33	68.05	67.50	32.2	80,497	0.04%
2024/04/25	47	68.31	42	68.60	69.00	5	78,243	0.01%
2024/04/24	72.1	67.86	78.1	68.25	68.40	-6	76,509	-0.01%
2024/04/23	103	66.29	178	64.92	64.10	-75	73,696	-0.10%	大買/大賣/
2024/04/22	370.8	69.58	309.5	69.66	65.40	61.2	70,731	0.09%	大買/大賣/
2024/04/19	309.6	65.96	308.9	67.93	69.10	0.7	65,278	0.00%	大買/大賣/
2024/04/18	248.3	65.33	142.2	65.97	64.40	106.1	57,904	0.18%	大買/大賣/鉅額交易
2024/04/17	65.5	62.20	130.1	62.73	64.30	-64.6	53,106	-0.12%	大賣/
2024/04/16	155.1	59.64	72	59.14	58.50	83.1	49,311	0.17%	大買/
2024/04/15	119.4	62.10	159.2	61.90	61.40	-39.9	47,576	-0.08%	大買/大賣/
2024/04/12	98.2	59.43	108.4	60.16	60.50	-10.2	43,297	-0.02%	大賣/
2024/04/11	89	56.54	106.3	56.24	56.10	-17.3	39,668	-0.04%	大賣/
2024/04/10	20.2	56.06	4	56.20	55.60	16.2	38,329	0.04%
2024/04/09	44.5	55.14	40.7	55.19	56.50	3.8	37,828	0.01%
2024/04/08	42	56.05	15	56.35	55.50	27	36,676	0.07%
2024/04/03	12.3	56.03	10	55.97	55.80	2.3	35,957	0.01%
2024/04/02	25.1	57.23	11.3	57.18	56.90	13.8	35,641	0.04%
2024/04/01	25	56.44	31	55.95	56.30	-6	34,583	-0.02%
2024/03/29	52	57.52	30	57.21	56.50	22	33,852	0.06%
2024/03/28	34.1	58.26	51	58.42	57.70	-16.9	32,860	-0.05%
2024/03/27	68	56.29	57.5	56.18	55.00	10.5	30,836	0.03%
2024/03/26	75.9	55.64	106.6	55.54	57.30	-30.7	28,680	-0.11%	大賣/
2024/03/25	26	51.10	33	51.45	52.10	-7	25,924	-0.03%
2024/03/22	58	48.84	22	49.10	49.10	36	25,168	0.14%
2024/03/21	30	48.42	39	48.62	49.25	-9	24,898	-0.04%
2024/03/20	4	47.99	3	48.08	47.15	1	24,771	0.00%
2024/03/19	18	48.33	9	48.53	47.65	9	24,685	0.04%
2024/03/18	9	47.58	13	48.18	48.20	-4	24,729	-0.02%
2024/03/15	15	47.18	3	47.70	47.10	12	24,833	0.05%
2024/03/14	6	48.84	18.1	48.61	48.35	-12.1	24,911	-0.05%
2024/03/13	35	48.91	22	49.21	48.65	13	25,374	0.05%
2024/03/12	33	49.89	111	50.20	49.40	-78	25,446	-0.31%	大賣/
2024/03/11	8	51.36	21	50.51	51.10	-13	25,129	-0.05%
2024/03/08	15	50.23	17	50.23	50.00	-2	25,079	-0.01%
2024/03/07	27.5	52.67	5.2	52.63	52.50	22.3	24,578	0.09%
2024/03/06	21.6	54.16	26	53.13	53.00	-4.4	24,338	-0.02%
2024/03/05	93	52.07	5.6	52.64	52.20	87.4	23,679	0.37%
2024/03/04	45.2	53.74	89.1	54.45	53.00	-43.9	23,361	-0.19%
2024/03/01	52.1	52.54	27	52.89	53.40	25.1	22,505	0.11%
2024/02/29	11.7	50.94	88	50.34	51.90	-76.3	21,476	-0.36%
2024/02/27	47	48.16	33.2	48.27	48.40	13.8	20,553	0.07%
2024/02/26	85	48.11	19	48.31	48.15	66	20,060	0.33%
2024/02/23	34.3	46.20	37.2	46.91	46.75	-2.9	19,334	-0.01%
2024/02/22	39	45.62	17	47.03	45.40	22	18,630	0.12%
2024/02/21	1	44.70	0	0.00	44.40	1	17,449	0.01%
2024/02/20	4	43.98	0	0.00	44.00	4	17,456	0.02%
2024/02/19	2	45.13	0.5	45.15	45.35	1.5	17,640	0.01%
2024/02/16	0.2	46.20	5	45.00	44.10	-4.8	17,583	-0.03%
2024/02/15	0	0.00	8	46.09	46.30	-8	17,157	-0.05%
2024/02/05	2	44.85	0	0.00	45.00	2	16,901	0.01%
2024/02/02	10	45.25	0	0.00	45.30	10	16,724	0.06%
2024/02/01	1	44.65	13	45.09	45.15	-12	16,541	-0.07%
2024/01/31	6	43.93	6	43.85	43.85	0	16,288	0.00%
2024/01/30	22	43.70	0	0.00	43.55	22	16,196	0.14%
2024/01/29	2	43.30	0	0.00	43.70	2	16,166	0.01%
2024/01/26	23	43.80	24	43.13	43.25	-1	16,132	-0.01%
2024/01/25	20	43.60	1	43.90	43.55	19	16,102	0.12%
2024/01/24	28	43.18	46	43.76	44.00	-18	16,027	-0.11%
2024/01/23	18	43.07	23	43.12	43.30	-5	15,843	-0.03%
2024/01/22	12	41.73	22	42.00	41.90	-10	15,250	-0.07%
2024/01/19	12	40.24	1	39.95	40.40	11	15,055	0.07%
2024/01/18	11	38.90	1	39.10	39.20	10	15,014	0.07%
2024/01/17	53	40.03	3	39.88	38.90	50	14,868	0.34%
2024/01/16	1	43.30	0	0.00	42.15	1	14,429	0.01%
2024/01/15	4	43.81	2	43.48	43.35	2	14,307	0.01%
2024/01/12	1	43.40	0	0.00	43.00	1	14,205	0.01%
2024/01/11	17	44.79	18	44.44	44.55	-1	13,967	-0.01%
2024/01/10	16	44.62	20.7	44.89	43.85	-4.7	13,784	-0.03%
2024/01/09	3	44.28	31	44.90	45.20	-28	13,044	-0.21%
2024/01/08	0	0.00	4	43.21	43.00	-4	12,562	-0.03%
2024/01/03	0	0.00	1	42.25	42.25	-1	12,384	-0.01%
2024/01/02	0	0.00	1	42.35	42.25	-1	12,332	-0.01%
2023/12/29	1	41.90	2	42.30	42.00	-1	12,419	-0.01%
2023/12/28	2	42.55	4.1	42.51	42.50	-2.1	12,470	-0.02%
2023/12/27	1	42.15	3	42.20	42.05	-2	12,511	-0.02%
2023/12/26	3	41.95	0	0.00	41.90	3	12,484	0.02%
2023/12/22	1	42.20	0	0.00	41.80	1	12,460	0.01%
2023/12/20	2	42.85	2	43.01	43.50	0	12,549	0.00%
2023/12/18	5	41.09	1	41.30	41.10	4	12,120	0.03%
2023/12/15	2	41.93	25	41.29	41.15	-23	12,140	-0.19%
2023/12/14	2	42.45	1	42.65	42.20	1	12,057	0.01%
2023/12/13	14	43.05	66	42.44	42.35	-52	12,046	-0.43%
2023/12/12	11	44.04	15	44.45	44.00	-4	12,480	-0.03%
2023/12/11	41	43.96	10	43.63	44.10	31	12,984	0.24%
2023/12/08	52	43.15	45	42.55	43.10	7	12,876	0.05%
2023/12/07	42.1	42.44	0	0.00	42.00	42.1	12,339	0.34%
2023/12/06	14	40.50	28	40.32	40.20	-14	11,933	-0.12%
2023/12/05	6	41.53	1	41.65	41.65	5	11,799	0.04%
2023/12/04	1	40.55	0	0.00	40.55	1	11,563	0.01%
2023/12/01	1	40.00	10.1	40.00	40.05	-9.1	11,742	-0.08%
2023/11/30	0	0.00	1	40.70	40.35	-1	12,005	-0.01%
2023/11/29	6	40.66	8	40.83	40.85	-2	12,862	-0.02%
2023/11/28	2	40.58	1	40.70	40.50	1	12,710	0.01%
2023/11/27	11	40.47	4	40.48	40.45	7	12,563	0.06%
2023/11/24	28.1	40.27	11	40.02	40.10	17.1	12,470	0.14%
2023/11/23	6	38.58	1	38.50	38.80	5	12,257	0.04%
2023/11/22	0	0.00	1	38.10	38.10	-1	12,272	-0.01%
2023/11/20	0	0.00	12	38.31	38.45	-12	12,360	-0.10%
2023/11/17	3	38.63	0	0.00	38.30	3	12,353	0.02%
2023/11/16	12	38.76	3	38.58	38.80	9	12,346	0.07%
2023/11/15	12	37.65	26	37.55	36.90	-14	11,939	-0.12%
2023/11/14	2	36.25	0	0.00	36.30	2	11,891	0.02%
2023/11/13	2	35.83	14	36.17	36.45	-12	12,101	-0.10%
2023/11/10	4	36.08	0	0.00	35.95	4	12,183	0.03%
2023/11/09	0	0.00	1	36.75	36.60	-1	12,331	-0.01%
2023/11/08	5	36.91	6	37.24	36.80	-1	12,513	-0.01%
2023/11/07	4	36.60	2	37.08	36.60	2	12,793	0.02%
2023/11/06	0	0.00	13	37.13	36.95	-13	13,005	-0.10%
2023/11/03	0	0.00	3	36.45	36.35	-3	13,287	-0.02%
2023/11/02	6	36.38	3	36.57	36.30	3	13,822	0.02%
2023/11/01	11	35.62	17	35.50	35.75	-6	13,894	-0.04%
2023/10/31	39	36.56	0	0.00	35.80	39	13,983	0.28%
2023/10/30	19	37.08	0	0.00	37.00	19	14,145	0.13%
2023/10/27	24	37.43	16	37.41	37.15	8	14,306	0.06%
2023/10/26	36	37.42	1	37.50	37.30	35	14,774	0.24%
2023/10/23	0	0.00	16	38.37	38.50	-16	15,823	-0.10%
2023/10/20	2	38.25	0	0.00	38.60	2	15,995	0.01%
2023/10/19	1	39.60	0	0.00	39.20	1	16,190	0.01%
2023/10/18	22	40.16	15	40.13	40.10	7	16,362	0.04%
2023/10/17	16	41.19	11	41.12	41.00	5	16,531	0.03%
2023/10/16	26	42.01	15	41.83	41.70	11	17,123	0.06%
2023/10/13	4	44.04	0	0.00	43.20	4	17,958	0.02%
2023/10/11	0	0.00	7	43.73	43.70	-7	20,848	-0.03%
2023/10/06	4	43.83	0	0.00	43.65	4	21,305	0.02%
2023/10/05	0	0.00	6.5	44.72	44.45	-6.5	21,861	-0.03%
2023/10/04	2.4	42.77	1	42.90	43.15	1.4	22,495	0.01%
2023/10/03	9	43.37	1	43.55	43.35	8	22,895	0.03%
2023/10/02	11.1	44.18	0	0.00	44.10	11.1	23,583	0.05%
2023/09/25	0	0.00	7.5	44.85	44.40	-7.5	25,420	-0.03%
2023/09/21	4	44.08	19	43.90	43.85	-15	26,819	-0.06%
2023/09/20	1	45.00	3	44.65	44.35	-2	27,851	-0.01%
2023/09/19	0	0.00	8	46.01	45.35	-8	28,965	-0.03%
2023/09/18	0	0.00	0.1	45.15	44.80	-0.1	30,060	0.00%
2023/09/15	11	44.06	5	43.88	44.75	6	31,694	0.02%
2023/09/14	16	44.53	9	44.12	44.50	7	32,984	0.02%
2023/09/13	0	0.00	15	48.25	48.55	-15	32,957	-0.05%
2023/09/12	2	48.15	0	0.00	48.20	2	35,268	0.01%
2023/09/11	2	48.75	1	47.75	48.20	1	36,414	0.00%
2023/09/08	0	0.00	2	48.80	48.75	-2	36,555	-0.01%
2023/09/07	0	0.00	1	47.95	48.60	-1	36,697	0.00%
2023/09/06	7.1	47.77	13	47.89	48.45	-5.9	36,960	-0.02%
2023/09/05	6	47.17	9	46.21	47.80	-3	37,121	-0.01%
2023/09/04	12.1	45.97	72	46.33	46.35	-60	37,065	-0.16%
2023/09/01	1	50.40	0	0.00	50.80	1	36,376	0.00%
2023/08/31	1	51.00	0	0.00	50.60	1	36,784	0.00%
2023/08/30	2	50.95	0	0.00	51.30	2	37,188	0.01%
2023/08/29	6	51.25	0	0.00	51.30	6	37,936	0.02%
2023/08/28	16	51.11	0	0.00	50.00	16	38,633	0.04%
2023/08/25	2	50.65	0	0.00	51.20	2	40,146	0.00%
2023/08/24	7	50.87	17	51.01	51.00	-10	41,339	-0.02%
2023/08/23	1	50.30	3	50.20	50.10	-2	42,583	0.00%
2023/08/22	1	49.55	7	49.74	49.50	-6	43,485	-0.01%
2023/08/21	0	0.00	2	50.40	50.40	-2	44,155	0.00%
2023/08/18	9	51.49	12	51.95	50.60	-3	44,402	-0.01%
2023/08/17	6	51.55	1	52.00	52.20	5	44,375	0.01%
2023/08/16	4	50.98	1	51.10	51.10	3	44,369	0.01%
2023/08/15	2	50.95	11	51.22	51.50	-9	44,880	-0.02%
2023/08/14	6	50.42	1	50.50	50.70	5	45,647	0.01%
2023/08/11	21	51.63	9	51.61	51.70	12	45,956	0.03%
2023/08/10	0	0.00	4	50.23	49.70	-4	46,275	-0.01%
2023/08/09	9	52.18	3	52.20	51.60	6	47,828	0.01%
2023/08/08	7	51.24	8	51.91	52.00	-1	48,881	0.00%
2023/08/07	1	49.55	10	49.79	50.30	-9	48,685	-0.02%
2023/08/04	1	48.90	3	49.35	49.10	-2	48,602	0.00%
2023/08/02	0.1	49.50	13	49.19	48.90	-12.9	48,614	-0.03%
2023/08/01	8	49.70	6	49.55	49.60	2	48,699	0.00%
2023/07/31	41	49.37	44	49.49	49.50	-3	48,511	-0.01%
2023/07/28	41	48.92	25	48.92	48.55	16	48,043	0.03%
2023/07/27	29	49.80	29.3	49.72	49.35	-0.3	47,803	0.00%
2023/07/26	21	50.92	2	51.20	50.30	19	47,496	0.04%
2023/07/25	12	51.68	1.7	51.84	51.30	10.4	46,907	0.02%
2023/07/24	2	51.80	43.1	51.54	51.00	-41.1	46,661	-0.09%
2023/07/21	12	52.89	16.1	52.63	52.80	-4.1	46,230	-0.01%
2023/07/20	56	52.49	17	52.62	52.60	39	46,001	0.08%
2023/07/19	17	52.03	14	51.46	51.30	3	45,630	0.01%
2023/07/18	35	50.30	19	50.21	51.00	16	44,970	0.04%
2023/07/17	16	49.27	36	49.04	49.10	-20	43,990	-0.05%
2023/07/14	82.3	55.17	21	54.59	54.30	61.2	42,403	0.14%
2023/07/13	12.3	54.68	16	54.68	54.20	-3.7	41,091	-0.01%
2023/07/12	41.6	54.19	24.1	53.79	54.10	17.5	40,629	0.04%
2023/07/11	4	55.05	0	0.00	54.20	4	40,040	0.01%
2023/07/10	14	54.36	15	53.86	53.10	-1	39,308	0.00%
2023/07/07	3.8	54.23	36.8	53.49	54.60	-33	38,917	-0.08%
2023/07/06	14	55.74	12	55.39	55.30	2	38,123	0.01%
2023/07/05	103.1	55.00	5.3	55.38	54.80	97.9	37,616	0.26%	大買/
2023/07/04	18	56.48	11	56.07	56.00	7	37,100	0.02%
2023/07/03	12.6	56.64	21	56.91	56.60	-8.4	36,606	-0.02%
2023/06/30	9.1	54.58	12	54.79	54.30	-2.9	35,940	-0.01%
2023/06/29	26	54.13	15.2	54.31	55.00	10.8	35,190	0.03%
2023/06/28	34.6	54.35	21	54.27	54.50	13.6	34,879	0.04%
2023/06/27	26.4	52.75	74.2	52.80	52.20	-47.8	34,017	-0.14%
2023/06/26	13.3	52.51	18.1	53.07	53.90	-4.8	32,824	-0.01%
2023/06/21	41	51.42	39	51.32	51.70	2	31,520	0.01%
2023/06/20	79	48.80	76	49.26	49.95	3	29,760	0.01%
2023/06/19	20	45.87	266	46.13	46.20	-246	27,664	-0.89%	大賣/鉅額交易
2023/06/16	93.7	46.47	68	45.90	45.85	25.7	26,909	0.10%
2023/06/15	96	43.51	98	44.08	45.80	-2	24,277	-0.01%
2023/06/14	3	41.77	16	41.86	41.65	-13	23,131	-0.06%
2023/06/13	7	41.01	11	40.97	41.40	-4	22,936	-0.02%
2023/06/12	16	41.49	16	41.72	41.30	0	22,698	0.00%
2023/06/09	314	40.21	90	40.57	40.70	224	22,253	1.01%	大買/鉅額交易
2023/06/08	90	41.33	299	41.19	40.60	-209	21,933	-0.95%	大賣/鉅額交易
2023/06/07	260	41.18	68	41.12	41.15	192	21,747	0.88%	大買/鉅額交易
2023/06/06	134	41.47	128	40.95	40.90	6	21,565	0.03%	大買/大賣/
2023/06/05	71	41.70	58	41.52	41.50	13	21,405	0.06%
2023/06/02	49	42.10	219	41.98	41.65	-170	21,057	-0.81%	大賣/鉅額交易
2023/06/01	14	42.14	18.1	42.04	41.70	-4.1	20,241	-0.02%
2023/05/31	12.2	41.19	6	41.62	42.30	6.2	19,439	0.03%
2023/05/30	51	41.07	22.1	41.10	40.80	28.9	17,792	0.16%
2023/05/29	27	39.75	15	39.90	40.10	12	16,540	0.07%
2023/05/26	11	39.71	11	40.06	40.15	0	15,217	0.00%
2023/05/25	20	39.13	26	39.27	39.65	-6	14,265	-0.04%
2023/05/24	87	37.72	89	38.19	38.40	-2	13,437	-0.01%
2023/05/23	88	38.36	83	37.81	37.80	5	13,221	0.04%
2023/05/22	84	38.36	64	38.35	38.35	20	13,054	0.15%
2023/05/19	225	38.47	6	38.21	38.00	219	12,836	1.71%	大買/鉅額交易
2023/05/18	52	38.85	71	39.03	39.15	-19	12,236	-0.16%
2023/05/17	25	37.39	153	37.80	37.85	-128	11,459	-1.12%	大賣/鉅額交易
2023/05/16	35	38.50	116	38.12	38.05	-81	10,956	-0.74%	大賣/
2023/05/15	18.6	38.55	62	38.11	38.00	-43.4	10,298	-0.42%
2023/05/12	49	35.95	130.1	35.88	37.40	-81.1	8,529	-0.95%	大賣/
2023/05/11	2	34.30	1	34.40	34.00	1	7,137	0.01%
2023/05/09	60	34.21	55	33.68	33.60	5	6,776	0.07%
2023/05/08	15	34.02	16	34.36	34.35	-1	6,657	-0.02%
2023/05/05	0	33.50	1	33.60	33.40	-1	6,346	-0.02%
2023/05/03	1	33.40	1	33.50	33.40	0	6,377	0.00%
2023/05/02	1	33.65	12	33.78	33.65	-11	6,371	-0.17%
2023/04/26	0	0.00	5	32.40	32.80	-5	6,283	-0.08%
2023/04/25	8	32.86	10	32.53	32.35	-2	6,326	-0.03%
2023/04/21	12	32.38	0	0.00	32.35	12	6,285	0.19%
2023/04/20	3	32.80	1	32.85	32.85	2	6,249	0.03%
2023/04/19	4	33.01	0	0.00	32.90	4	6,223	0.06%
2023/04/18	14	33.28	0	0.00	33.30	14	6,184	0.23%
2023/04/14	1	33.45	7	33.44	33.40	-6	6,141	-0.10%
2023/04/13	1	34.00	12	33.85	33.55	-11	6,147	-0.18%
2023/04/12	12	33.85	2	33.75	33.80	10	6,179	0.16%
2023/04/11	1	33.50	0	0.00	33.25	1	6,256	0.02%
2023/04/10	3	33.10	1	33.10	33.20	2	6,247	0.03%
2023/04/07	2	33.20	5	33.00	32.95	-3	6,250	-0.05%
2023/04/06	12	32.76	0	0.00	32.85	12	6,257	0.19%
2023/03/31	2	33.00	3	33.05	33.00	-1	6,246	-0.02%
2023/03/30	5	33.13	4	33.25	33.15	1	6,215	0.02%
2023/03/29	16	33.82	8	34.41	33.45	8	6,199	0.13%
2023/03/28	5	33.94	11	34.21	34.30	-6	5,978	-0.10%
2023/03/27	2	33.40	7	33.21	33.25	-5	5,887	-0.08%
2023/03/24	2	33.03	0	0.00	32.85	2	6,078	0.03%
2023/03/23	1	32.40	0	0.00	32.50	1	6,263	0.02%
2023/03/22	3	32.50	0	0.00	32.45	3	6,443	0.05%
2023/03/21	4	32.58	0	0.00	32.50	4	6,667	0.06%
2023/03/17	1	32.35	0	0.00	32.35	1	7,059	0.01%
2023/03/16	2	32.08	0	0.00	31.95	2	7,218	0.03%
2023/03/15	3	32.75	10	32.85	32.60	-7	7,592	-0.09%
2023/03/13	13.6	32.60	9	32.66	33.20	4.6	7,703	0.06%
2023/03/10	25	33.22	5	33.25	33.15	20	7,707	0.26%
2023/03/09	1	34.65	0	0.00	34.15	1	7,570	0.01%
2023/03/08	7	34.71	11	34.56	34.60	-4	7,589	-0.05%
2023/03/07	5	34.25	4	34.15	34.25	1	7,314	0.01%
2023/03/06	0	33.60	0	0.00	33.90	0	7,189	0.00%
2023/03/03	1	33.20	0	0.00	33.15	1	7,134	0.01%
2023/03/02	6	33.27	0	0.00	33.30	6	7,194	0.08%
2023/02/23	1	33.80	0	0.00	33.80	1	7,143	0.01%
2023/02/22	0	0.00	1	33.85	33.80	-1	7,228	-0.01%
2023/02/21	4	34.25	0	0.00	34.20	4	7,255	0.06%
2023/02/17	0	0.00	1.2	33.99	34.05	-1.2	7,229	-0.02%
2023/02/16	0	0.00	10	34.10	34.00	-10	7,267	-0.14%
2023/02/15	14.1	33.73	0	0.00	34.15	14.1	7,481	0.19%
2023/02/10	2	33.30	0	0.00	33.20	2	7,679	0.03%
2023/02/09	1	33.80	4	34.00	33.65	-3	7,682	-0.04%
2023/02/07	0	0.00	1	34.30	34.30	-1	7,734	-0.01%
2023/02/06	0	0.00	0.1	34.45	34.40	-0.1	7,743	0.00%
2023/02/02	0	0.00	7	34.41	34.30	-7	7,698	-0.09%
2023/02/01	1	34.20	1	34.20	34.25	0	7,663	0.00%
2023/01/31	4	34.04	10	34.20	34.20	-6	7,670	-0.08%
2023/01/16	10	32.95	0	0.00	32.90	10	7,698	0.13%
2023/01/13	0	0.00	7	33.25	32.95	-7	7,741	-0.09%
2023/01/12	2	33.80	0	0.00	33.65	2	7,779	0.03%
2023/01/06	2	33.95	2	33.85	33.95	0	8,001	0.00%
2023/01/05	1	34.45	20	34.30	34.05	-19	8,116	-0.23%
2023/01/04	1	34.75	0	0.00	34.30	1	8,199	0.01%
2023/01/03	0	0.00	3	34.70	34.70	-3	8,226	-0.04%
2022/12/30	0	0.00	5	34.50	34.50	-5	8,188	-0.06%
2022/12/29	36	34.49	6	33.70	34.15	30	8,061	0.37%
2022/12/28	0	0.00	30	33.85	34.25	-30	7,884	-0.38%
2022/12/27	20	34.10	0	0.00	34.10	20	7,905	0.25%
2022/12/26	1	33.95	0	0.00	33.75	1	7,904	0.01%
2022/12/22	4	33.80	2	34.05	33.70	2	8,053	0.02%
2022/12/21	65	34.38	31	34.20	33.80	34	8,197	0.41%
2022/12/20	0	0.00	50	34.32	33.95	-50	8,256	-0.61%
2022/12/19	0	0.00	65	34.83	34.70	-65	8,403	-0.77%
2022/12/16	32	35.18	39	35.05	35.30	-7	8,250	-0.08%
2022/12/15	0	0.00	131	34.91	35.05	-131	8,054	-1.63%	大賣/鉅額交易
2022/12/14	8	34.74	5	34.70	34.85	3	7,878	0.04%
2022/12/13	59	34.49	0	0.00	34.35	59	7,706	0.77%
2022/12/12	30	34.00	1	33.60	33.70	29	7,556	0.38%
2022/12/09	31	34.30	89	34.09	33.85	-58	7,545	-0.77%
2022/12/08	41	33.53	8	33.53	33.40	33	7,324	0.45%
2022/12/07	54	33.92	0	0.00	34.00	54	7,139	0.76%
2022/12/05	0	0.00	5	32.70	32.65	-5	6,728	-0.07%
2022/12/02	2	32.35	0	0.00	32.30	2	6,655	0.03%
2022/11/30	1	32.15	0	0.00	32.55	1	6,800	0.01%
2022/11/28	0	0.00	0.8	31.70	31.65	-0.8	6,731	-0.01%
2022/11/24	0	0.00	2	32.10	32.20	-2	6,821	-0.03%
2022/11/23	3	31.75	2	31.85	31.70	1	7,495	0.01%
2022/11/21	26	31.98	0	0.00	31.85	26	7,722	0.34%
2022/11/18	5	31.40	0	0.00	32.25	5	7,765	0.06%
2022/11/16	0	0.00	3	31.60	31.20	-3	7,761	-0.04%
2022/11/15	1	31.85	10	32.00	32.00	-9	7,748	-0.12%
2022/11/11	30	32.35	0	0.00	31.75	30	8,455	0.35%
2022/11/10	1	31.75	1	32.10	31.85	0	8,749	0.00%
2022/11/09	0	0.00	1	32.15	32.05	-1	8,939	-0.01%
2022/11/04	2	29.93	1	30.05	30.30	1	9,104	0.01%
2022/11/03	5	31.05	0	0.00	30.50	5	9,081	0.06%
2022/11/01	1	31.30	0	0.00	31.30	1	9,180	0.01%
2022/10/28	0	0.00	1	30.90	30.80	-1	9,309	-0.01%
2022/10/26	0	0.00	7	31.40	31.25	-7	9,443	-0.07%
2022/10/20	0	0.00	2	31.65	32.20	-2	9,425	-0.02%
2022/10/19	0	0.00	40	31.70	31.75	-40	9,494	-0.42%
2022/10/17	1	31.25	1	31.70	31.80	0	9,551	0.00%
2022/10/07	5	33.00	56	32.75	32.90	-51	10,177	-0.50%
2022/10/05	0	0.00	0	33.00	33.05	0	10,638	0.00%
2022/10/04	0	0.00	2	33.00	32.95	-2	10,707	-0.02%
2022/09/29	1	31.80	0	0.00	31.75	1	10,748	0.01%
2022/09/28	1	32.00	4	32.46	32.10	-3	10,742	-0.03%
2022/09/27	1	32.10	10	32.90	32.90	-9	10,652	-0.08%
2022/09/26	10	32.00	6.2	32.52	32.65	3.8	10,692	0.04%
2022/09/23	0	0.00	3	32.85	32.85	-3	10,740	-0.03%
2022/09/21	20	32.90	0	0.00	32.85	20	10,845	0.18%
2022/09/20	15	33.10	0	0.00	33.10	15	10,848	0.14%
2022/09/16	1	32.65	1	32.70	32.95	0	10,810	0.00%
2022/09/15	10	32.75	10	32.85	32.85	0	10,789	0.00%
2022/09/14	20	32.49	0	0.00	32.60	20	10,921	0.18%
2022/09/13	1	32.80	1	32.60	32.80	0	10,902	0.00%
2022/09/12	4	32.85	3.1	32.66	32.70	0.9	10,941	0.01%
2022/09/08	4	32.98	0	0.00	32.95	4	10,934	0.04%
2022/09/07	2	33.10	0	0.00	32.95	2	11,774	0.02%
2022/09/06	1	33.05	10	33.10	33.30	-9	12,181	-0.07%
2022/09/05	1	34.20	3	33.85	33.80	-2	12,043	-0.02%
2022/09/02	5	34.55	0	0.00	34.10	5	12,119	0.04%
2022/08/30	53	34.85	14	35.68	34.30	39	12,316	0.32%
2022/08/29	0	0.00	5	35.11	35.15	-5	11,683	-0.04%
2022/08/25	6	34.72	0	0.00	34.85	6	11,599	0.05%
2022/08/24	0	0.00	1	34.50	34.65	-1	11,548	-0.01%
2022/08/22	9	34.11	1	34.50	33.90	8	11,658	0.07%
2022/08/19	10	34.68	0	0.00	34.40	10	11,683	0.09%
2022/08/18	3	35.75	28	35.49	35.40	-25	11,395	-0.22%
2022/08/17	0	0.00	40	35.65	35.60	-40	11,146	-0.36%
2022/08/16	15	34.67	0	0.00	34.95	15	10,898	0.14%
2022/08/15	5	34.75	13	34.47	34.50	-8	11,085	-0.07%
2022/08/12	0	0.00	5	34.55	34.60	-5	11,276	-0.04%
2022/08/11	2	33.45	0	0.00	33.45	2	11,160	0.02%
2022/08/09	17	33.96	1	34.10	33.70	16	11,420	0.14%
2022/08/05	1	33.40	0	0.00	33.35	1	11,799	0.01%
2022/08/04	4	33.09	0	0.00	33.05	4	11,853	0.03%
2022/08/03	1	33.30	0	0.00	33.20	1	11,996	0.01%
2022/08/01	0	0.00	11	34.35	34.20	-11	12,061	-0.09%
2022/07/29	1	34.70	0	0.00	34.80	1	12,165	0.01%
2022/07/28	20	35.30	0	0.00	34.80	20	12,361	0.16%
2022/07/27	2	35.35	0	0.00	35.45	2	12,658	0.02%
2022/07/26	2	35.45	0	0.00	35.60	2	12,800	0.02%
2022/07/25	0	0.00	31	35.53	35.55	-31	12,772	-0.24%
2022/07/22	48	35.54	5	35.40	35.60	43	12,777	0.34%
2022/07/20	2	35.95	42	35.90	35.65	-40	12,718	-0.31%
2022/07/19	0	0.00	57	36.02	35.85	-57	12,733	-0.45%
2022/07/18	5	35.10	2	35.25	35.15	3	12,425	0.02%
2022/07/15	0	0.00	15	34.98	35.00	-15	12,458	-0.12%
2022/07/13	0	0.00	2	34.13	34.20	-2	12,307	-0.02%
2022/07/07	0	0.00	1.1	33.20	33.40	-1.1	12,352	-0.01%
2022/07/04	1.1	33.01	0	0.00	33.70	1.1	12,632	0.01%
2022/07/01	4	32.80	0	0.00	32.45	4	12,803	0.03%
2022/06/30	10	33.80	10	34.00	33.90	0	12,758	0.00%
2022/06/29	0	0.00	2	34.35	34.40	-2	12,863	-0.02%
2022/06/28	2	33.90	0	0.00	34.10	2	13,096	0.02%
2022/06/23	1	33.95	0	0.00	33.80	1	14,315	0.01%
2022/06/22	1	34.15	0	33.85	34.05	1	14,750	0.01%
2022/06/21	0	0.00	3	34.23	34.15	-3	15,226	-0.02%
2022/06/20	3	34.22	20	34.05	34.00	-17	16,349	-0.10%
2022/06/17	9	34.29	10	34.10	34.35	-1	17,193	-0.01%
2022/06/16	14	35.01	0	0.00	34.20	14	18,656	0.08%
2022/06/15	2	36.25	12	36.60	36.70	-10	20,603	-0.05%
2022/06/14	1	35.50	0	0.00	35.85	1	21,426	0.00%
2022/06/13	0	0.00	10	36.20	36.15	-10	22,475	-0.04%
2022/06/10	1	36.20	2	36.40	36.30	-1	22,690	0.00%
2022/06/09	1	36.30	2	36.53	36.50	-1	22,969	0.00%
2022/06/08	3	36.40	24	36.38	36.45	-21	23,149	-0.09%
2022/06/07	2	35.88	0	0.00	36.20	2	23,282	0.01%
2022/06/06	0	0.00	2	35.70	35.75	-2	23,407	-0.01%
2022/06/02	0	0.00	1	35.00	35.00	-1	23,683	0.00%
2022/05/31	1	35.65	5	36.36	35.30	-4	24,237	-0.02%
2022/05/30	0	0.00	7	35.95	35.90	-7	24,493	-0.03%
2022/05/27	1	35.90	1	36.40	36.10	0	24,681	0.00%
2022/05/26	2	35.90	0	0.00	36.15	2	25,036	0.01%
2022/05/25	8	36.10	0	0.00	36.20	8	25,102	0.03%
2022/05/24	0	0.00	19	36.15	36.10	-19	25,222	-0.08%
2022/05/23	27	36.19	66	36.18	35.35	-39	25,134	-0.16%
2022/05/20	7	36.06	3	36.03	36.00	4	24,981	0.02%
2022/05/19	2	35.40	35	35.42	35.60	-33	25,058	-0.13%
2022/05/18	5	35.40	3	35.52	35.35	2	25,170	0.01%
2022/05/17	1	35.45	7	35.24	35.30	-6	25,515	-0.02%
2022/05/16	10	35.05	11	35.20	35.30	-1	25,394	0.00%
2022/05/13	1	33.80	30	33.46	33.95	-29	25,052	-0.12%
2022/05/12	12	32.63	10	32.98	33.20	2	25,073	0.01%
2022/05/11	15	32.14	0	32.60	32.80	15	25,047	0.06%
2022/05/10	9	32.69	4	32.70	32.70	5	24,929	0.02%
2022/05/09	15	33.28	50	33.29	33.00	-35	24,958	-0.14%
2022/05/06	0	0.00	1	34.60	34.10	-1	24,941	0.00%
2022/05/05	35	34.93	22	35.10	34.95	13	24,912	0.05%
2022/05/04	22	34.78	66	35.13	35.05	-44	24,948	-0.18%
2022/05/03	15	33.83	19	34.24	34.30	-4	24,829	-0.02%
2022/04/28	1	33.35	40	33.45	33.45	-39	24,874	-0.16%
2022/04/27	1	33.55	5	33.60	33.30	-4	24,889	-0.02%
2022/04/22	4	33.65	0	0.00	33.85	4	24,998	0.02%
2022/04/21	10	34.00	1	33.85	33.50	9	25,180	0.04%
2022/04/20	30	33.87	5	33.80	33.95	25	25,166	0.10%
2022/04/19	0	0.00	11.3	34.20	33.85	-11.3	25,311	-0.04%
2022/04/18	0	0.00	146	34.12	33.90	-146	25,523	-0.57%	大賣/鉅額交易
2022/04/15	12	34.62	43	34.70	34.10	-31	25,545	-0.12%
2022/04/13	8	35.02	6	34.98	34.90	2	25,680	0.01%
2022/04/12	11	35.55	0	0.00	35.25	11	25,693	0.04%
2022/04/11	8	35.36	26	35.63	35.55	-18	25,952	-0.07%
2022/04/08	54	35.35	23	35.28	35.40	31	26,223	0.12%
2022/04/07	60.3	35.08	8	35.26	34.90	52.3	26,229	0.20%
2022/04/06	18	35.74	4	36.15	35.90	14	26,136	0.05%
2022/04/01	1	36.15	132	36.09	36.25	-131	26,209	-0.50%	大賣/鉅額交易
2022/03/31	12	35.83	14	36.45	35.75	-2	26,506	-0.01%
2022/03/30	14	36.43	10	36.72	36.15	4	26,436	0.02%
2022/03/29	23	36.48	26	36.15	36.50	-3	26,437	-0.01%
2022/03/28	82	35.87	9	35.63	35.20	73	26,632	0.27%
2022/03/25	8	36.34	32	36.66	36.90	-24	27,001	-0.09%
2022/03/24	24	36.11	30	36.35	36.40	-6	26,915	-0.02%
2022/03/23	44	35.95	101	36.09	36.20	-57	26,585	-0.21%	大賣/
2022/03/22	17	34.56	23	34.63	35.00	-6	25,909	-0.02%
2022/03/21	38	33.88	30	33.73	33.20	8	25,769	0.03%
2022/03/18	36	35.89	129	35.51	34.80	-93	27,186	-0.34%	大賣/
2022/03/17	41	34.40	60.3	34.15	34.55	-19.3	25,792	-0.07%
2022/03/16	50	33.28	48	33.33	33.90	2	27,012	0.01%
2022/03/15	6	32.32	34	32.53	32.35	-28	27,180	-0.10%
2022/03/14	63	32.67	31	32.64	32.75	32	27,649	0.12%
2022/03/11	13	32.09	13	32.18	32.05	0	28,443	0.00%
2022/03/10	6	31.75	8	32.06	31.95	-2	28,427	-0.01%
2022/03/09	4	31.76	3	31.97	31.90	1	28,570	0.00%
2022/03/08	10	31.66	16	31.58	31.90	-6	29,096	-0.02%
2022/03/07	13	31.83	31	31.66	31.60	-18	29,577	-0.06%
2022/03/04	34	32.60	9	32.59	32.75	25	30,483	0.08%
2022/03/03	29	32.84	31	32.69	32.45	-2	30,872	-0.01%
2022/03/02	7	32.29	9	32.59	32.25	-2	31,443	-0.01%
2022/03/01	55	32.36	15	32.07	32.55	40	32,177	0.12%
2022/02/25	0	0.00	6.5	31.05	31.25	-6.5	32,779	-0.02%
2022/02/24	5	30.96	18	30.49	30.45	-13	34,164	-0.04%
2022/02/23	5	31.62	5	31.95	31.45	0	35,556	0.00%
2022/02/22	20	31.70	10	31.60	31.75	10	39,053	0.03%
2022/02/21	41	31.96	4	31.98	31.85	37	40,997	0.09%
2022/02/18	5	31.44	20	31.35	31.35	-15	41,764	-0.04%
2022/02/17	30.5	31.79	20.5	31.57	31.95	10	42,519	0.02%
2022/02/16	0	0.00	2	30.75	30.75	-2	43,007	0.00%
2022/02/15	0	0.00	2	30.40	30.45	-2	43,372	0.00%
2022/02/14	3	30.07	16	30.12	29.95	-13	43,669	-0.03%
2022/02/10	3	30.50	0	0.00	30.80	3	45,411	0.01%
2022/02/09	2	30.60	0	0.00	30.80	2	46,139	0.00%
2022/02/08	45	30.19	28.1	30.28	30.50	16.9	46,422	0.04%
2022/02/07	14	29.10	13	29.22	29.70	1	46,905	0.00%
2022/01/26	2	28.60	16	28.88	28.70	-14	46,992	-0.03%
2022/01/25	3	28.52	0	0.00	28.25	3	47,247	0.01%
2022/01/24	2	28.83	0	0.00	29.35	2	47,641	0.00%
2022/01/21	2	29.78	0	0.00	29.55	2	48,276	0.00%
2022/01/20	3	30.03	3	30.18	30.00	0	49,168	0.00%
2022/01/19	1	29.90	5	29.95	29.85	-4	49,845	-0.01%
2022/01/18	7	30.40	0	0.00	30.30	7	50,404	0.01%
2022/01/17	0.1	29.50	1	30.10	30.20	-0.9	50,731	0.00%
2022/01/14	4	29.92	15	29.82	29.85	-11	51,242	-0.02%
2022/01/13	4	30.86	0	0.00	30.70	4	51,732	0.01%
2022/01/12	1	30.80	7	30.89	31.05	-6	52,645	-0.01%
2022/01/11	11	30.47	17	30.57	30.35	-6	53,634	-0.01%
2022/01/10	0	0.00	1	31.30	31.15	-1	54,662	0.00%
2022/01/07	10	31.70	52	31.30	31.50	-42	56,112	-0.07%
2022/01/06	0	0.00	11	31.95	32.15	-11	58,624	-0.02%
2022/01/05	1	31.90	77	32.17	31.80	-76	60,498	-0.13%
2022/01/04	16	32.26	16	32.44	32.40	0	61,223	0.00%
2022/01/03	14	32.83	5	32.78	32.80	9	62,833	0.01%
2021/12/30	8	32.53	2	32.50	32.60	6	64,549	0.01%
2021/12/29	1	32.30	10	32.25	32.40	-9	66,296	-0.01%
2021/12/28	11	32.30	23	32.40	32.25	-12	67,519	-0.02%
2021/12/27	7	32.40	23	32.10	32.30	-16	68,276	-0.02%
2021/12/24	0	0.00	5	31.72	31.60	-5	69,052	-0.01%
2021/12/23	2	31.60	9	31.73	31.65	-7	69,663	-0.01%
2021/12/22	38	31.30	32	31.76	31.75	6	71,310	0.01%
2021/12/21	70	31.21	73	31.30	31.75	-3	72,225	0.00%
2021/12/20	27	31.89	6	32.17	32.15	21	73,784	0.03%
2021/12/17	4	31.89	4	31.95	31.90	0	79,917	0.00%
2021/12/16	56	31.99	40	32.00	31.55	16	84,693	0.02%
2021/12/15	47	31.56	30	31.36	31.40	17	91,212	0.02%
2021/12/14	84.3	32.86	221	32.52	31.90	-136.7	93,039	-0.15%	大賣/鉅額交易
2021/12/13	171	31.04	79	30.74	31.50	92	90,912	0.10%	大買/
2021/12/10	218.5	31.13	281.4	31.29	30.45	-62.9	89,869	-0.07%	大買/大賣/
2021/12/09	83.1	32.90	30.1	32.97	32.85	53	87,725	0.06%
2021/12/08	44	34.14	26	33.93	33.90	18	86,923	0.02%
2021/12/07	125	35.22	20	34.82	34.45	105	86,353	0.12%	大買/鉅額交易
2021/12/06	12	34.20	3	34.20	34.15	9	85,453	0.01%
2021/12/03	82	34.80	7	34.93	34.60	75	85,788	0.09%
2021/12/02	37	34.38	14	34.24	34.00	23	85,774	0.03%
2021/12/01	90	35.18	14	35.21	35.05	76	85,773	0.09%
2021/11/30	48	35.67	3	35.77	35.60	45	85,693	0.05%
2021/11/29	147	35.04	18	34.91	35.00	129	86,284	0.15%	大買/鉅額交易
2021/11/26	118.5	35.60	18	35.84	35.60	100.5	87,332	0.12%	大買/
2021/11/25	37	36.89	30	37.01	36.70	7	87,346	0.01%
2021/11/24	34	37.64	15	37.44	37.60	19	88,214	0.02%
2021/11/23	63	38.36	129	38.90	37.75	-66	88,078	-0.07%	大賣/
2021/11/22	167	38.53	92	38.99	38.50	75	87,833	0.09%	大買/
2021/11/19	238.5	37.72	259.1	38.01	38.85	-20.6	86,945	-0.02%	大買/大賣/
2021/11/18	51.5	35.55	158	35.53	36.20	-106.5	84,338	-0.13%	大賣/鉅額交易
2021/11/17	25	34.06	112	34.39	34.80	-87	83,529	-0.10%	大賣/
2021/11/16	28	32.95	63	32.92	33.05	-35	84,033	-0.04%
2021/11/15	85	31.76	26	31.95	31.65	59	83,579	0.07%
2021/11/12	91	32.53	17	32.52	32.40	74	82,778	0.09%
2021/11/11	14	32.74	20	32.86	32.75	-6	82,458	-0.01%
2021/11/10	106.1	32.89	27	32.88	32.75	79.1	82,591	0.10%	大買/
2021/11/09	216	34.73	15	34.62	34.50	201	81,346	0.25%	大買/鉅額交易
2021/11/08	8	34.73	62.1	34.84	34.60	-54.1	81,068	-0.07%
2021/11/05	3	34.12	21	34.30	34.20	-18	80,450	-0.02%
2021/11/04	12	34.17	249	34.25	33.95	-237	80,248	-0.30%	大賣/鉅額交易
2021/11/03	24	33.61	5	33.88	33.60	19	80,239	0.02%
2021/11/02	34	33.76	3	34.15	33.55	31	80,294	0.04%
2021/11/01	55	33.90	7	34.01	33.70	48	80,105	0.06%
2021/10/29	34	34.80	7	35.09	34.40	27	79,912	0.03%
2021/10/28	54	34.85	56	34.92	34.70	-2	79,511	0.00%
2021/10/27	127	33.74	40	33.71	34.70	87	79,229	0.11%	大買/
2021/10/26	125	33.70	18	33.51	33.40	107	79,236	0.14%	大買/鉅額交易
2021/10/25	0	0.00	7	34.19	34.00	-7	79,311	-0.01%
2021/10/22	43	34.17	17	34.63	34.25	26	78,953	0.03%
2021/10/21	43	34.16	26	34.42	34.70	17	78,280	0.02%
2021/10/20	30	33.84	33	34.38	33.85	-3	77,566	0.00%
2021/10/19	45	34.70	16	35.03	34.30	29	76,558	0.04%
2021/10/18	101	35.66	146	35.52	35.25	-45	75,478	-0.06%	大買/大賣/
2021/10/15	78	34.93	101	35.32	35.80	-23	74,309	-0.03%	大賣/
2021/10/14	72	35.13	90	35.03	34.55	-18	72,805	-0.02%
2021/10/13	175	34.37	135	34.09	34.60	40	69,990	0.06%	大買/大賣/
2021/10/12	30	33.79	53	33.86	33.65	-23	68,007	-0.03%
2021/10/08	135	34.17	147	34.20	33.75	-12	67,142	-0.02%	大買/大賣/
2021/10/07	239	34.42	234.1	34.28	33.90	4.9	65,231	0.01%	大買/大賣/
2021/10/06	79	33.76	78	33.59	34.00	1	63,120	0.00%
2021/10/05	74	32.65	46	33.22	33.45	28	61,172	0.05%
2021/10/04	108.1	32.15	88	32.23	32.35	20.1	59,802	0.03%	大買/
2021/10/01	258	31.51	125	31.80	32.00	133	58,780	0.23%	大買/大賣/鉅額交易
2021/09/30	41	32.78	26	32.73	32.70	15	57,518	0.03%
2021/09/29	120	32.81	90	32.90	32.65	30	56,777	0.05%	大買/
2021/09/28	37	32.78	60	32.59	32.65	-23	54,838	-0.04%
2021/09/27	116	34.09	138	34.01	33.75	-22	53,293	-0.04%	大買/大賣/
2021/09/24	361.1	33.98	143.5	34.53	34.10	217.6	51,001	0.43%	大買/大賣/鉅額交易
2021/09/23	147.5	33.31	161	33.22	34.80	-13.5	45,153	-0.03%	大買/大賣/
2021/09/22	334	33.29	406	32.94	31.65	-72	40,445	-0.18%	大買/大賣/
2021/09/17	64	32.40	193.5	32.41	33.40	-129.5	33,482	-0.39%	大賣/鉅額交易
2021/09/16	43	30.35	49	30.55	30.40	-6	30,901	-0.02%
2021/09/15	56	29.53	265	29.62	29.65	-209	30,050	-0.70%	大賣/鉅額交易
2021/09/14	9	29.14	10	29.33	29.25	-1	29,755	0.00%
2021/09/13	17	29.06	10.1	29.10	29.10	6.9	29,514	0.02%
2021/09/10	12	28.51	11	28.69	28.50	1	29,188	0.00%
2021/09/09	61	28.12	68	28.48	28.60	-7	29,060	-0.02%
2021/09/08	6	28.17	9	27.89	27.90	-3	28,911	-0.01%
2021/09/07	4	28.84	3	28.78	28.85	1	28,391	0.00%
2021/09/06	61	28.95	107	28.61	28.60	-46	28,070	-0.16%	大賣/
2021/09/03	63	29.75	36	29.89	29.65	27	27,372	0.10%
2021/09/02	201	30.30	198	30.31	29.75	3	26,649	0.01%	大買/大賣/
2021/09/01	82	31.43	93	31.43	31.70	-11	24,832	-0.04%
2021/08/31	158	30.22	95	30.21	30.55	63	23,255	0.27%	大買/
2021/08/30	152	30.38	148	30.02	30.30	4	22,256	0.02%	大買/大賣/
2021/08/27	0	0.00	41.7	28.95	29.40	-41.7	20,464	-0.20%
2021/08/26	18	28.36	23	28.73	28.30	-5	19,580	-0.03%
2021/08/25	24	28.24	13	28.31	28.25	11	18,392	0.06%
2021/08/24	19	28.03	19	28.24	28.35	0	17,703	0.00%
2021/08/23	52	27.85	43.1	27.86	27.85	8.9	16,716	0.05%
2021/08/20	51	27.60	91	27.79	28.00	-40	15,421	-0.26%
2021/08/19	10	26.38	30.3	26.49	26.30	-20.3	13,922	-0.15%
2021/08/18	0	0.00	2	25.13	25.65	-2	13,496	-0.01%
2021/08/17	2	25.00	3	25.07	25.15	-1	13,451	-0.01%
2021/08/16	13	25.03	6	24.97	24.95	7	13,491	0.05%
2021/08/13	0.1	26.50	10	26.67	26.55	-9.9	13,065	-0.08%
2021/08/12	2	26.30	6	26.25	26.30	-4	12,906	-0.03%
2021/08/11	6	25.83	1	26.25	25.50	5	13,049	0.04%
2021/08/10	12	25.91	3	26.25	25.90	9	13,174	0.07%
2021/08/09	65	27.14	27	27.43	26.20	38	13,468	0.28%
2021/08/06	0	0.00	5	27.00	27.20	-5	13,136	-0.04%
2021/08/05	3	26.87	0	0.00	27.00	3	13,310	0.02%
2021/08/04	1	27.15	31	27.18	26.70	-30	13,735	-0.22%
2021/08/03	10	27.31	18	27.29	27.40	-8	13,595	-0.06%
2021/08/02	2	27.08	66	27.21	27.25	-64	13,319	-0.48%
2021/07/30	16	26.28	2.3	25.87	26.05	13.7	12,791	0.11%
2021/07/29	3	25.98	23	25.45	25.70	-20	12,223	-0.16%
2021/07/28	4	23.79	0	0.00	24.00	4	11,653	0.03%
2021/07/27	0	0.00	3	24.20	24.00	-3	12,083	-0.02%
2021/07/26	12	24.00	2	24.15	23.90	10	12,524	0.08%
2021/07/22	0	0.00	6	24.55	23.95	-6	14,017	-0.04%
2021/07/21	0	0.00	11	24.37	23.90	-11	15,752	-0.07%
2021/07/20	2	23.95	0	0.00	23.90	2	15,822	0.01%
2021/07/14	14	24.01	0	0.00	23.95	14	16,992	0.08%
2021/07/13	3.5	24.40	10	24.27	24.15	-6.5	17,531	-0.04%
2021/07/09	2	24.70	0	0.00	24.60	2	17,700	0.01%
2021/07/08	8	24.80	0	0.00	24.80	8	17,927	0.04%
2021/07/06	0	0.00	3	24.42	24.25	-3	18,397	-0.02%
2021/07/05	1	24.50	2	24.60	24.50	-1	18,573	-0.01%
2021/07/02	23	24.60	3	24.60	24.40	20	18,694	0.11%
2021/07/01	4.3	24.77	2	24.73	24.55	2.3	18,914	0.01%
2021/06/30	16	25.20	13	25.15	24.70	3	19,271	0.02%
2021/06/29	9	24.78	26	24.73	25.30	-17	18,860	-0.09%
2021/06/28	21	24.00	5	24.00	24.00	16	18,604	0.09%
2021/06/25	0	0.00	36	24.19	24.05	-36	18,732	-0.19%
2021/06/24	1	24.25	5	24.24	24.20	-4	18,880	-0.02%
2021/06/22	0	0.00	13	24.30	23.85	-13	19,419	-0.07%
2021/06/21	2	24.23	0	0.00	23.70	2	19,485	0.01%
2021/06/18	3	25.28	0	0.00	24.90	3	19,544	0.02%
2021/06/17	1	25.65	1	25.35	25.35	0	19,736	0.00%
2021/06/15	1	25.50	5	25.05	25.30	-4	20,441	-0.02%
2021/06/11	5	25.00	3	25.00	24.85	2	20,965	0.01%
2021/06/10	0	0.00	3	24.85	24.90	-3	21,728	-0.01%
2021/06/09	3	25.03	0	0.00	24.90	3	23,096	0.01%
2021/06/08	0	0.00	6	25.13	25.15	-6	23,725	-0.03%
2021/06/04	1	25.00	7	25.05	24.85	-6	24,307	-0.02%
2021/06/03	0	0.00	1	24.95	25.10	-1	24,689	0.00%
2021/06/02	5	24.90	4	25.08	25.00	1	25,482	0.00%
2021/06/01	6	24.83	5	24.90	24.85	1	26,165	0.00%
2021/05/28	1	25.20	24	25.04	24.90	-23	30,057	-0.08%
2021/05/27	13	24.80	0	0.00	25.00	13	33,968	0.04%
2021/05/26	6	24.07	5.2	24.29	24.35	0.8	34,764	0.00%
2021/05/25	2	23.75	0	0.00	23.80	2	35,093	0.01%
2021/05/21	4.2	23.24	2	23.10	23.25	2.2	35,875	0.01%
2021/05/20	0	0.00	4	23.10	23.00	-4	36,456	-0.01%
2021/05/19	5.3	23.11	4	23.13	23.35	1.3	37,310	0.00%
2021/05/18	13	21.08	61	22.06	22.40	-48	38,202	-0.13%
2021/05/17	52	20.57	6	21.18	20.55	46	38,268	0.12%
2021/05/14	17	22.51	3	22.60	22.50	14	38,046	0.04%
2021/05/13	2	22.20	21	22.05	22.30	-19	37,874	-0.05%
2021/05/12	36	23.06	51	22.66	22.90	-15	37,688	-0.04%
2021/05/11	1.2	24.88	30	24.68	24.25	-28.9	37,222	-0.08%
2021/05/10	0	0.00	7.2	25.62	25.70	-7.2	37,091	-0.02%
2021/05/07	0	0.00	2	25.60	25.65	-2	37,745	-0.01%
2021/05/05	16	24.95	31	24.84	24.55	-15	37,819	-0.04%
2021/05/04	58	25.28	27.7	24.71	24.70	30.3	38,316	0.08%
2021/05/03	25	26.02	17.4	26.31	25.75	7.6	38,045	0.02%
2021/04/29	16	27.37	18.6	27.50	27.00	-2.6	37,927	-0.01%
2021/04/28	93	28.38	50	28.29	27.95	43	37,887	0.11%
2021/04/27	72	27.99	207	28.38	28.55	-135	37,354	-0.36%	大賣/鉅額交易
2021/04/26	35	27.15	3	26.95	26.90	32	36,776	0.09%
2021/04/23	15	26.88	14.6	26.93	26.85	0.4	36,871	0.00%
2021/04/22	62	27.54	40	27.58	26.60	22	36,995	0.06%
2021/04/21	19	27.55	4	27.65	27.25	15	36,807	0.04%
2021/04/20	4	27.25	22	27.14	27.20	-18	36,858	-0.05%
2021/04/19	46	27.22	40	27.39	27.30	6	37,612	0.02%
2021/04/16	11	26.45	42	26.51	26.50	-31	37,472	-0.08%
2021/04/15	30.1	26.23	20	26.35	26.15	10.1	37,690	0.03%
2021/04/14	39	25.91	5	25.77	25.80	34	38,428	0.09%
2021/04/13	3	26.30	7	26.39	26.30	-4	38,688	-0.01%
2021/04/12	20	26.53	32	26.52	26.30	-12	38,729	-0.03%
2021/04/09	14	26.74	3	26.75	26.70	11	39,016	0.03%
2021/04/08	28	27.07	16	27.08	27.10	12	39,108	0.03%
2021/04/07	21	27.06	13	27.05	27.25	8	39,792	0.02%
2021/04/06	104	26.45	12	26.55	26.60	92	40,441	0.23%	大買/
2021/04/01	42	26.90	4	26.85	26.85	38	40,937	0.09%
2021/03/31	4	27.33	30	27.34	27.05	-26	41,837	-0.06%
2021/03/30	11	27.36	98	27.35	27.30	-87	43,385	-0.20%
2021/03/29	8	27.68	3	27.65	27.50	5	45,564	0.01%
2021/03/26	2	27.93	1	27.75	27.60	1	47,627	0.00%
2021/03/25	2	27.80	9	27.80	27.60	-7	48,995	-0.01%
2021/03/24	23	27.52	20	27.52	27.50	3	50,804	0.01%
2021/03/23	39	27.22	9	27.16	27.10	30	51,779	0.06%
2021/03/22	19.2	27.49	11	27.40	27.40	8.2	52,246	0.02%
2021/03/19	8	27.53	7	27.73	27.50	1	52,776	0.00%
2021/03/18	94	28.28	3	28.30	28.05	91	54,426	0.17%
2021/03/17	32	28.85	0	0.00	28.20	32	55,388	0.06%
2021/03/16	38	29.27	35	29.19	28.85	3	57,510	0.01%
2021/03/15	18	28.94	19	29.06	28.95	-1	57,333	0.00%
2021/03/12	12	28.20	11	28.35	28.15	1	56,117	0.00%
2021/03/11	2	27.75	1	27.85	27.95	1	55,758	0.00%
2021/03/10	20	28.29	1	28.30	27.90	19	55,657	0.03%
2021/03/09	203	27.94	13	27.93	28.35	190	55,980	0.34%	大買/鉅額交易
2021/03/08	35	28.35	33	27.98	28.15	2	55,962	0.00%
2021/03/05	38	28.29	38	28.44	28.45	0	55,390	0.00%
2021/03/04	32	28.57	84	28.90	28.20	-52	55,682	-0.09%
2021/03/03	66.2	29.75	88	29.80	29.35	-21.8	55,313	-0.04%
2021/03/02	122	29.94	135.5	29.58	29.45	-13.5	52,522	-0.03%	大買/大賣/
2021/02/26	14	27.99	61	27.76	27.95	-47	48,714	-0.10%
2021/02/25	53	27.41	35.2	27.39	27.50	17.8	47,957	0.04%
2021/02/24	31	27.36	16	27.43	27.20	15	47,557	0.03%
2021/02/23	5	26.99	67	27.18	27.00	-62	47,006	-0.13%
2021/02/22	75	27.26	29	27.09	26.95	46	46,677	0.10%
2021/02/19	64.3	27.26	49	27.55	27.45	15.3	46,058	0.03%
2021/02/18	60.3	26.90	61	26.99	27.45	-0.8	45,195	0.00%
2021/02/17	35	25.63	5	25.71	25.55	30	44,094	0.07%
2021/02/05	6	25.27	4	25.45	25.10	2	43,931	0.00%
2021/02/04	7	25.44	8	25.31	25.35	-1	43,843	0.00%
2021/02/03	2	25.55	11	25.41	25.15	-9	43,840	-0.02%
2021/02/02	0	0.00	1	25.10	25.00	-1	43,770	0.00%
2021/02/01	0.1	24.80	1	25.25	25.10	-0.9	43,710	0.00%
2021/01/29	51.1	26.01	26	26.04	25.20	25.1	43,600	0.06%
2021/01/28	2	24.85	82	24.78	24.90	-80	42,959	-0.19%
2021/01/27	10	26.02	0	0.00	25.60	10	43,016	0.02%
2021/01/26	41	26.56	40.3	26.34	25.90	0.8	43,276	0.00%
2021/01/25	8	25.91	60	26.24	26.10	-52	42,870	-0.12%
2021/01/22	52	26.44	17	26.44	26.50	35	42,980	0.08%
2021/01/21	28	26.14	18	26.23	26.20	10	42,821	0.02%
2021/01/20	7	26.17	2	26.10	25.55	5	42,792	0.01%
2021/01/19	72	26.40	99	26.83	26.85	-27	42,639	-0.06%
2021/01/18	0	0.00	7	24.86	25.15	-7	42,172	-0.02%
2021/01/15	31	25.06	54	24.57	24.45	-23	44,252	-0.05%
2021/01/14	5	25.31	1	25.20	25.20	4	44,550	0.01%
2021/01/13	4	25.26	15	25.52	25.15	-11	44,557	-0.02%
2021/01/12	30	25.22	30	24.65	25.40	0	44,187	0.00%
2021/01/11	28	24.50	13	24.43	24.40	15	43,320	0.03%
2021/01/08	33	25.03	32	25.19	25.10	1	42,925	0.00%
2021/01/07	76.1	25.28	22	25.32	25.35	54.1	42,587	0.13%
2021/01/06	20	26.07	0	0.00	25.70	20	41,820	0.05%
2021/01/05	29.4	26.09	7	26.18	26.15	22.4	41,312	0.05%
2021/01/04	9.3	26.85	30	26.84	26.80	-20.7	40,929	-0.05%
2020/12/31	22.3	26.32	34	26.33	26.45	-11.7	40,482	-0.03%
2020/12/30	91	26.96	48	26.70	26.55	43	40,208	0.11%
2020/12/29	104.2	26.47	59	26.12	26.15	45.2	39,361	0.11%	大買/
2020/12/28	74	27.10	248	27.27	26.80	-174	38,445	-0.45%	大賣/鉅額交易
2020/12/25	47	27.08	696	27.15	26.95	-649	37,476	-1.73%	大賣/鉅額交易
2020/12/24	79	28.51	554	28.27	27.55	-475	36,509	-1.30%	大賣/鉅額交易
2020/12/23	206	27.44	132	27.59	28.35	74	34,770	0.21%	大買/大賣/
2020/12/22	49	28.54	39	28.03	27.90	10	32,390	0.03%
2020/12/21	125	27.86	91	27.69	27.30	34	30,176	0.11%	大買/
2020/12/18	416	27.77	47.2	27.32	27.60	368.8	28,570	1.29%	大買/鉅額交易
2020/12/17	430	25.44	40	25.65	25.65	390	26,353	1.48%	大買/鉅額交易
2020/12/16	41	25.17	5	24.88	24.75	36	25,278	0.14%
2020/12/15	56.7	24.92	56	24.83	24.45	0.7	24,972	0.00%
2020/12/14	49.5	24.94	103	24.85	25.05	-53.5	24,158	-0.22%	大賣/
2020/12/11	139	23.79	177	23.95	23.20	-38	22,119	-0.17%	大買/大賣/
2020/12/10	130	23.41	142	23.80	24.10	-12	20,722	-0.06%	大買/大賣/
2020/12/09	46	21.99	20	21.79	21.95	26	17,953	0.14%
2020/12/08	52	21.20	8	21.44	21.10	44	17,339	0.25%
2020/12/07	86	21.39	2	21.40	21.10	84	17,206	0.49%
2020/12/04	60	21.39	17	21.45	21.45	43	16,907	0.25%
2020/12/03	43	21.66	124	21.83	21.55	-81	16,642	-0.49%	大賣/
2020/12/02	13	21.21	9	21.27	21.10	4	16,009	0.02%
2020/12/01	18	20.87	15	20.62	20.65	3	15,642	0.02%
2020/11/30	49	21.19	13	21.47	21.05	36	15,457	0.23%
2020/11/27	59	19.79	37	20.30	20.90	22	14,382	0.15%
2020/11/26	302	19.01	1	19.00	19.00	301	13,669	2.20%	大買/鉅額交易
2020/11/25	5	19.33	31	19.20	19.10	-26	13,591	-0.19%
2020/11/24	20	18.86	28	18.94	18.90	-8	13,380	-0.06%
2020/11/23	29	19.17	0	0.00	19.05	29	13,170	0.22%
2020/11/20	4	19.10	0	0.00	19.10	4	13,132	0.03%
2020/11/19	13	19.47	0	0.00	19.30	13	13,046	0.10%
2020/11/18	0	0.00	150	19.68	19.65	-150	13,051	-1.15%	大賣/鉅額交易
2020/11/17	1	19.35	1	19.55	19.60	0	13,063	0.00%
2020/11/16	19	19.58	174	19.79	19.65	-155	13,075	-1.19%	大賣/鉅額交易
2020/11/13	1	19.45	151	19.32	19.40	-150	13,079	-1.15%	大賣/鉅額交易
2020/11/12	5	20.02	0	0.00	19.90	5	12,903	0.04%
2020/11/11	21	20.45	20	20.35	20.30	1	12,909	0.01%
2020/11/10	3	20.38	13	20.46	20.35	-10	13,029	-0.08%
2020/11/09	13	20.31	33	20.61	20.40	-20	13,295	-0.15%
2020/11/06	0	0.00	51	20.41	20.40	-51	13,320	-0.38%
2020/11/05	10	20.35	50	20.60	20.35	-40	13,489	-0.30%
2020/11/04	10	20.36	29	20.65	20.50	-19	13,652	-0.14%
2020/11/02	44	20.82	49	20.73	20.70	-5	14,771	-0.03%
2020/10/30	82	21.02	13	21.08	21.05	69	14,819	0.47%
2020/10/29	2	20.65	40	20.61	20.80	-38	14,802	-0.26%
2020/10/28	45	20.84	55	20.47	20.65	-10	15,384	-0.07%
2020/10/27	205	20.72	152	20.78	20.50	53	15,963	0.33%	大買/大賣/
2020/10/26	110	21.56	30	21.34	21.20	80	15,584	0.51%	大買/
2020/10/23	602	22.60	549	22.77	22.80	53	14,694	0.36%	大買/大賣/
2020/10/22	10	21.35	15	21.35	21.35	-5	12,221	-0.04%
2020/10/21	2	19.30	20	20.00	19.45	-18	11,583	-0.16%
2020/10/20	35	18.97	0	0.00	19.15	35	11,223	0.31%
2020/10/19	4	18.50	6	18.47	18.70	-2	11,116	-0.02%
2020/10/14	5	17.50	0	0.00	18.00	5	10,937	0.05%
2020/10/13	10	18.25	0	0.00	18.40	10	10,802	0.09%
2020/10/08	30	17.80	1	17.80	18.00	29	10,751	0.27%
2020/10/05	0	0.00	5	16.70	16.70	-5	10,698	-0.05%
2020/09/29	5	17.05	0	0.00	17.05	5	10,731	0.05%
2020/09/23	30	15.32	0	0.00	15.35	30	10,669	0.28%
2020/09/18	90	16.46	0	0.00	15.85	90	10,816	0.83%
2020/09/14	0	0.00	3.1	15.92	16.45	-3.1	10,403	-0.03%
2020/09/11	1	15.65	0	0.00	15.80	1	10,393	0.01%
2020/09/07	14	17.64	0	0.00	17.55	14	10,353	0.14%
2020/09/03	6	17.79	52	17.73	17.90	-46	10,287	-0.45%
2020/08/24	3	17.10	0	0.00	17.20	3	10,653	0.03%
2020/08/20	3	17.00	0	0.00	16.65	3	10,557	0.03%
2020/08/17	0	0.00	0.1	17.20	17.30	-0.1	10,380	0.00%
2020/08/11	2	15.00	0	0.00	14.65	2	9,411	0.02%
2020/08/10	3	14.75	0	0.00	14.65	3	9,182	0.03%
2020/08/07	2	13.50	0	0.00	14.20	2	8,946	0.02%
2020/08/06	0	0.00	12	13.48	13.05	-12	8,558	-0.14%
2020/08/05	4	14.13	0	0.00	14.50	4	7,155	0.06%
2020/08/03	0	0.00	1	14.95	14.40	-1	6,652	-0.02%
2020/07/31	2	16.20	1	16.00	16.00	1	6,086	0.02%
2020/07/30	5	17.75	0	0.00	17.75	5	5,535	0.09%
2020/07/28	0	0.00	5	19.90	19.75	-5	5,736	-0.09%
2020/07/17	0	0.00	2	21.70	21.65	-2	6,335	-0.03%
2020/07/16	0	0.00	2	21.80	21.60	-2	6,405	-0.03%
2020/07/13	0	0.00	16	21.40	21.40	-16	6,513	-0.25%
2020/07/10	0	0.00	1	20.25	20.80	-1	6,805	-0.01%
2020/07/09	1	19.40	71	20.55	20.35	-70	6,897	-1.01%
2020/07/06	202	18.50	0	0.00	18.50	202	6,967	2.90%	大買/鉅額交易
2020/07/03	0	0.00	10	19.05	18.75	-10	7,066	-0.14%
2020/07/02	0	19.20	5	19.07	20.10	-5	7,197	-0.07%
2020/07/01	2	18.90	0	0.00	18.90	2	7,286	0.03%
2020/06/30	18	21.37	2	21.75	21.00	16	7,451	0.21%
2020/06/29	0	0.00	1	21.00	21.35	-1	7,376	-0.01%
2020/06/24	0	0.00	1	21.15	21.00	-1	7,404	-0.01%
2020/06/19	4	21.14	0	0.00	20.95	4	7,626	0.05%
2020/06/17	5	21.05	0	0.00	21.05	5	7,692	0.06%
2020/06/16	0	0.00	30	21.50	21.50	-30	7,811	-0.38%
2020/06/10	0	0.00	3	21.85	21.70	-3	8,231	-0.04%
2020/06/08	5	21.80	0	0.00	21.60	5	8,544	0.06%
2020/06/04	0	0.00	7	21.70	21.75	-7	8,587	-0.08%
2020/06/03	388	21.95	388	21.95	21.95	0	8,648	0.00%	大買/大賣/
2020/06/01	1	21.15	0	0.00	21.15	1	8,641	0.01%
2020/05/29	0	0.00	6	20.80	20.75	-6	8,590	-0.07%
2020/05/28	0	0.00	5	20.50	20.20	-5	8,300	-0.06%
2020/05/27	5	20.25	0	0.00	20.25	5	8,301	0.06%
2020/05/26	0	0.00	6	20.60	20.20	-6	8,363	-0.07%
2020/05/25	2	19.85	0	0.00	20.10	2	8,346	0.02%
2020/05/22	5	20.35	0	0.00	20.40	5	8,342	0.06%
2020/05/21	98	20.40	5	20.55	20.65	93	8,346	1.11%
2020/05/20	98	20.45	0	0.00	20.60	98	8,366	1.17%
2020/05/18	105	20.22	0	0.00	20.00	105	8,637	1.22%	大買/鉅額交易
2020/05/15	97	20.53	0	0.00	20.50	97	8,670	1.12%
2020/05/14	5	20.63	2	20.75	20.50	3	8,683	0.03%
2020/05/13	1	21.25	22	21.30	21.20	-21	8,698	-0.24%
2020/05/12	21	21.10	1	21.00	20.90	20	8,665	0.23%
2020/05/08	23	21.81	29	21.97	21.80	-6	8,641	-0.07%
2020/05/07	56	22.09	2	22.10	21.90	54	8,568	0.63%
2020/05/06	12	23.22	75	22.91	22.70	-63	8,363	-0.75%
2020/05/05	25	20.85	27	21.17	21.85	-2	7,974	-0.03%
2020/05/04	21	20.88	0	0.00	20.80	21	7,918	0.27%
2020/04/30	3	21.83	2	21.55	21.50	1	7,860	0.01%
2020/04/29	6	21.03	0	0.00	21.05	6	7,796	0.08%
2020/04/27	2	21.05	0	0.00	20.95	2	7,950	0.03%
2020/04/16	0	0.00	7	22.74	22.75	-7	7,755	-0.09%
2020/04/15	7	22.14	1	22.55	22.50	6	7,678	0.08%
2020/04/14	1	22.65	0	0.00	22.60	1	7,353	0.01%
2020/04/10	0	0.00	2	22.65	22.60	-2	7,169	-0.03%
2020/04/08	0	0.00	4	22.30	22.80	-4	7,182	-0.06%
2020/04/07	1	22.10	3	22.35	22.45	-2	7,275	-0.03%
2020/04/06	3	21.30	9	22.12	22.15	-6	7,363	-0.08%
2020/04/01	0	0.00	5	21.00	20.90	-5	7,208	-0.07%
2020/03/24	0	0.00	2	18.50	18.15	-2	6,813	-0.03%
2020/03/19	0	0.00	1	17.20	17.30	-1	6,753	-0.01%
2020/03/18	0.2	18.15	0	0.00	18.15	0.2	6,706	0.00%
2020/03/16	0	17.75	0	0.00	18.05	0	6,617	0.00%
2020/03/13	12	17.65	0	0.00	18.30	12	6,603	0.18%
2020/03/12	80	18.66	0	0.00	18.75	80	6,414	1.25%
2020/03/11	2	19.65	0	0.00	19.70	2	6,388	0.03%
2020/03/10	0	0.00	11	20.13	20.25	-11	6,390	-0.17%
2020/03/09	1	20.45	0	0.00	19.90	1	6,362	0.02%
2020/03/06	13	21.10	0	0.00	21.10	13	6,310	0.21%
2020/03/05	1	22.30	0	0.00	22.30	1	6,333	0.02%
2020/03/04	0	0.00	2	21.35	21.70	-2	6,490	-0.03%
2020/03/02	0	0.00	5	21.35	21.15	-5	6,932	-0.07%
2020/02/26	0	0.00	3	21.72	21.60	-3	7,278	-0.04%
2020/02/24	13	22.45	11	22.10	22.05	2	7,705	0.03%
2020/02/21	5	22.90	0	0.00	22.75	5	7,852	0.06%
2020/02/20	8	23.20	4	23.61	22.60	4	7,908	0.05%
2020/02/19	5	23.21	12	22.79	23.40	-7	8,037	-0.09%
2020/02/18	3	21.95	5	22.16	22.30	-2	8,335	-0.02%
2020/02/17	6	21.80	9	22.13	22.10	-3	8,315	-0.04%
2020/02/14	0	0.00	20	21.92	21.85	-20	8,357	-0.24%
2020/02/11	0	0.00	5	21.15	21.20	-5	8,321	-0.06%
2020/02/07	7	20.15	7	20.40	20.40	0	8,401	0.00%
2020/02/05	0	0.00	10	19.90	19.85	-10	8,454	-0.12%
2020/01/31	0	0.00	31.4	18.96	19.60	-31.4	8,952	-0.35%
2020/01/30	3	20.07	4	20.85	19.50	-1	8,958	-0.01%
2020/01/20	2	21.25	60	21.57	21.65	-58	8,809	-0.66%
2020/01/17	3	21.73	2	21.80	21.80	1	8,935	0.01%
2020/01/16	0	0.00	1	21.10	21.25	-1	8,994	-0.01%
2020/01/15	1	21.15	10	21.35	21.30	-9	9,057	-0.10%
2020/01/14	3	21.22	0	0.00	21.20	3	9,062	0.03%
2020/01/13	0	0.00	109	21.51	21.50	-109	9,078	-1.20%	大賣/鉅額交易
2020/01/07	2	20.45	0	0.00	20.70	2	9,209	0.02%
2020/01/06	0	0.00	8	20.54	20.75	-8	9,244	-0.09%
2020/01/03	0	0.00	1	20.80	20.70	-1	9,254	-0.01%
2020/01/02	8	21.03	5	21.18	21.05	3	9,261	0.03%
2019/12/31	30	21.45	0	0.00	21.00	30	9,260	0.32%
2019/12/30	6	21.36	26	21.60	22.10	-20	9,115	-0.22%
2019/12/27	2	21.00	0.1	20.70	20.85	1.9	8,982	0.02%
2019/12/25	0.1	20.35	0	0.00	20.40	0.1	9,033	0.00%
2019/12/24	3	20.70	10	21.10	20.60	-7	9,141	-0.08%
2019/12/23	2	21.00	0	0.00	20.95	2	9,154	0.02%
2019/12/20	2.4	21.11	1	21.20	20.95	1.4	9,165	0.02%
2019/12/19	7	20.75	0	0.00	20.70	7	9,054	0.08%
2019/12/18	13	20.93	0	0.00	21.05	13	9,079	0.14%
2019/12/17	0	0.00	3	20.98	21.00	-3	9,109	-0.03%
2019/12/16	33	20.74	0	0.00	20.60	33	9,144	0.36%
2019/12/13	0	0.00	2	20.95	20.60	-2	9,141	-0.02%
2019/12/12	2	21.00	2	21.48	20.90	0	9,128	0.00%
2019/12/11	2	20.88	0	0.00	20.90	2	9,098	0.02%
2019/12/10	4	21.25	0	0.00	21.05	4	9,126	0.04%
2019/12/09	0	0.00	1	21.40	21.60	-1	9,079	-0.01%
2019/12/05	1	21.40	2	21.50	21.30	-1	9,158	-0.01%
2019/12/04	2	21.55	0	0.00	21.55	2	9,248	0.02%
2019/12/03	2	21.68	1	21.70	21.90	1	9,468	0.01%
2019/12/02	11	21.69	16	21.95	21.90	-5	9,716	-0.05%
2019/11/29	2	22.00	1	22.05	22.05	1	9,780	0.01%
2019/11/28	14	22.83	28	22.29	22.05	-14	9,713	-0.14%
2019/11/27	6	23.59	4	23.68	23.15	2	9,664	0.02%
2019/11/26	4	23.46	5	23.87	23.70	-1	9,509	-0.01%
2019/11/25	1	22.80	5	22.95	23.10	-4	9,259	-0.04%
2019/11/22	2	22.80	6	23.13	22.85	-4	9,413	-0.04%
2019/11/21	13	22.36	3	22.35	22.40	10	9,351	0.11%
2019/11/20	4	21.20	18	21.48	21.85	-14	9,359	-0.15%
2019/11/19	0	0.00	4	20.60	20.95	-4	9,542	-0.04%
2019/11/18	1	20.10	1	20.10	20.30	0	9,567	0.00%
2019/11/15	2	19.35	29.2	19.40	20.10	-27.2	9,415	-0.29%
2019/11/12	1	18.15	0	0.00	18.20	1	9,005	0.01%
2019/11/11	5	18.06	10	18.18	18.15	-5	9,043	-0.06%
2019/11/07	10	18.31	0	0.00	18.35	10	9,117	0.11%
2019/11/06	4	18.23	2	18.45	18.40	2	9,184	0.02%
2019/11/05	2	18.10	4	18.28	18.50	-2	9,259	-0.02%
2019/11/04	0	0.00	3	18.40	18.45	-3	9,313	-0.03%
2019/11/01	7	18.21	0	0.00	18.25	7	9,375	0.07%
2019/10/31	6	18.57	2	18.75	18.30	4	9,334	0.04%
2019/10/30	2	17.80	2.8	18.06	18.05	-0.8	9,275	-0.01%
2019/10/29	4	18.15	7	17.99	17.90	-3	9,265	-0.03%
2019/10/25	7	17.99	3	18.03	17.85	4	9,369	0.04%
2019/10/24	2	17.30	1	17.35	17.70	1	9,428	0.01%
2019/10/23	1	16.95	4	16.90	16.95	-3	9,422	-0.03%
2019/10/22	3	17.25	0	0.00	17.05	3	9,452	0.03%
2019/10/21	0	0.00	1	17.15	17.20	-1	9,536	-0.01%
2019/10/17	0	0.00	1	17.25	17.15	-1	9,685	-0.01%
2019/10/16	0	0.00	1	17.25	17.25	-1	9,792	-0.01%
2019/10/14	0	0.00	1	16.85	16.95	-1	9,950	-0.01%
2019/10/04	1	16.30	0	0.00	16.25	1	11,757	0.01%
2019/10/01	1	16.75	0	0.00	16.70	1	12,426	0.01%
2019/09/26	0	0.00	10	17.45	17.25	-10	12,731	-0.08%
2019/09/23	10	17.90	0	0.00	18.00	10	13,865	0.07%
2019/09/19	2	17.30	6	17.55	17.65	-4	14,462	-0.03%
2019/09/17	0	0.00	2	17.55	17.85	-2	15,174	-0.01%
2019/09/12	4	17.78	1	17.80	17.80	3	15,642	0.02%
2019/09/06	0	0.00	1	17.00	17.30	-1	16,931	-0.01%
2019/09/05	1	16.30	10	17.00	17.15	-9	17,301	-0.05%
2019/09/04	10	16.50	2	16.95	16.95	8	17,261	0.05%
2019/09/02	2	17.40	0	0.00	17.35	2	17,774	0.01%
2019/08/29	0	0.00	4	16.70	16.80	-4	18,340	-0.02%
2019/08/28	4	17.10	0	0.00	16.95	4	18,705	0.02%
2019/08/22	11	16.98	3	16.80	17.50	8	18,861	0.04%
2019/08/21	2	17.60	0	0.00	17.60	2	18,957	0.01%
2019/08/20	6	18.23	0	0.00	18.45	6	19,025	0.03%
2019/08/19	4	18.63	0	0.00	18.60	4	19,267	0.02%
2019/08/16	5	18.60	5	18.55	18.70	0	19,623	0.00%
2019/08/14	0	0.00	7	18.89	18.90	-7	19,820	-0.04%
2019/08/13	7	18.57	0	0.00	18.70	7	19,818	0.04%
2019/08/12	0	0.00	2	18.90	19.10	-2	19,738	-0.01%
2019/08/06	3	18.75	2	18.60	19.00	1	19,922	0.01%
2019/08/05	3	18.53	3	18.80	18.55	0	19,963	0.00%
2019/08/01	6	19.85	7	19.72	19.15	-1	20,065	0.00%
2019/07/31	10	19.95	1	20.00	20.20	9	20,011	0.04%
2019/07/30	1	19.75	4	19.76	19.75	-3	19,903	-0.02%
2019/07/29	0	0.00	3	19.50	19.60	-3	19,826	-0.02%
2019/07/26	3	19.08	2	19.20	19.25	1	19,774	0.01%
2019/07/24	7	19.63	4	19.85	19.85	3	19,639	0.02%
2019/07/23	0	0.00	3	19.80	19.95	-3	19,602	-0.02%
2019/07/22	5	19.70	0	0.00	19.80	5	19,561	0.03%
2019/07/19	0	0.00	7	19.61	19.65	-7	19,570	-0.04%
2019/07/17	4	19.51	0	0.00	19.25	4	19,357	0.02%
2019/07/16	0	0.00	6	19.38	19.45	-6	19,196	-0.03%
2019/07/15	0	0.00	5	18.95	19.00	-5	19,103	-0.03%
2019/07/12	1	18.30	4	18.40	18.45	-3	18,755	-0.02%
2019/07/10	1	18.80	33	19.06	18.95	-32	18,198	-0.18%
2019/07/09	36	18.31	4	18.35	18.50	32	17,815	0.18%
2019/07/08	4	18.78	2	18.90	18.95	2	18,178	0.01%
2019/07/05	8	19.11	2	19.30	19.10	6	18,579	0.03%
2019/07/04	4	19.44	0	0.00	19.35	4	18,778	0.02%
2019/07/03	5	20.00	5	19.70	19.30	0	18,997	0.00%
2019/07/02	3	19.37	0	0.00	19.15	3	18,961	0.02%
2019/07/01	1	19.00	2	19.50	19.85	-1	18,755	-0.01%
2019/06/28	2	18.80	4	18.61	18.75	-2	18,324	-0.01%
2019/06/27	3	18.95	0	0.00	18.90	3	18,068	0.02%
2019/06/25	1	19.20	0	0.00	19.05	1	17,867	0.01%
2019/06/24	1	19.35	0	0.00	19.75	1	17,605	0.01%
2019/06/21	2	19.50	0	0.00	19.15	2	17,811	0.01%
2019/06/19	3	19.35	0	0.00	19.80	3	17,381	0.02%
2019/06/18	2	19.75	10	20.10	19.15	-8	17,041	-0.05%
2019/06/17	0	0.00	5	20.55	20.55	-5	16,477	-0.03%
2019/06/13	13	21.23	4	20.93	20.80	9	15,965	0.06%
2019/06/12	3	20.45	2	20.55	20.55	1	15,473	0.01%
2019/06/11	8	20.17	1	20.60	20.30	7	15,276	0.05%
2019/06/10	1	22.00	1	22.35	21.55	0	14,681	0.00%
2019/06/06	8	22.48	18	22.34	22.10	-10	14,340	-0.07%
2019/06/05	12	21.48	6	21.68	21.70	6	13,972	0.04%
2019/06/04	0	0.00	20	20.55	19.75	-20	13,549	-0.15%
2019/06/03	20	21.55	5	21.45	21.50	15	13,102	0.11%
2019/05/30	2	21.40	2	21.55	21.50	0	12,901	0.00%
2019/05/29	12	20.95	3	21.50	21.15	9	12,918	0.07%
2019/05/24	0	0.00	25	22.45	22.20	-25	12,444	-0.20%
2019/05/23	22	22.18	20	22.27	22.10	2	12,101	0.02%
2019/05/21	0	0.00	3	23.30	23.70	-3	11,653	-0.03%
2019/05/20	0	0.00	1	22.65	22.65	-1	11,511	-0.01%
2019/05/16	25	22.34	0	0.00	22.10	25	11,616	0.22%
2019/05/13	2	22.08	0	0.00	21.20	2	11,421	0.02%
2019/05/10	0	0.00	5	22.90	23.10	-5	11,388	-0.04%
2019/05/09	2	22.20	1	22.35	22.05	1	11,291	0.01%
2019/05/08	6	22.75	0	0.00	22.85	6	11,204	0.05%
2019/05/06	5	23.45	0	0.00	23.40	5	11,262	0.04%
2019/05/03	1	23.45	0	0.00	23.25	1	11,260	0.01%
2019/05/02	6	23.68	7	23.49	23.50	-1	11,287	-0.01%
2019/04/30	0	0.00	3	23.85	23.80	-3	11,381	-0.03%
2019/04/26	3	23.70	0	0.00	23.65	3	11,647	0.03%
2019/04/23	0	0.00	5.8	25.00	25.20	-5.8	12,894	-0.05%
2019/04/22	1	25.20	1	25.15	25.05	0	13,307	0.00%
2019/04/19	0	0.00	1	25.00	24.90	-1	13,688	-0.01%
2019/04/18	13	25.83	3	25.58	24.70	10	13,872	0.07%
2019/04/17	5	26.10	0	0.00	25.85	5	14,091	0.04%
2019/04/16	14	26.22	40	25.86	26.60	-26	14,126	-0.18%
2019/04/15	0	0.00	1	28.85	27.70	-1	14,031	-0.01%
2019/04/12	8	28.34	1	29.55	29.50	7	14,076	0.05%
2019/04/11	14	30.09	9	30.13	29.55	5	13,466	0.04%
2019/04/10	36	28.75	6	28.84	29.80	30	13,209	0.23%
2019/04/09	6	26.48	23	26.91	28.30	-17	13,365	-0.13%
2019/04/08	6	25.50	12	24.82	25.75	-6	13,374	-0.04%
2019/04/03	1	23.30	0	0.00	23.45	1	14,466	0.01%
2019/04/02	0	0.00	41	23.80	23.65	-41	15,329	-0.27%
2019/04/01	11	24.10	10	24.05	24.15	1	16,177	0.01%
2019/03/29	68	24.42	67	24.35	24.30	1	17,091	0.01%
2019/03/28	96	24.51	104.8	24.26	24.75	-8.8	17,237	-0.05%	大賣/
2019/03/26	1	24.60	1	24.75	24.85	0	17,551	0.00%
2019/03/25	8	23.55	5	25.07	24.90	3	17,804	0.02%
2019/03/20	0	0.00	1	26.45	26.65	-1	18,771	-0.01%
2019/03/18	12	26.21	3	26.25	26.25	9	19,127	0.05%
2019/03/15	0	0.00	3	26.50	26.25	-3	19,389	-0.02%
2019/03/14	0	0.00	1	25.80	25.80	-1	19,455	-0.01%
2019/03/13	4	26.10	4	25.90	26.10	0	19,788	0.00%
2019/03/11	1	25.80	0	0.00	25.65	1	20,284	0.00%
2019/03/08	5	25.84	5	25.82	25.55	0	20,845	0.00%
2019/03/07	2	25.90	2	26.05	25.90	0	23,868	0.00%
2019/03/04	0	0.00	7	26.76	26.80	-7	25,052	-0.03%
2019/02/27	12	26.40	8	26.73	26.80	4	25,603	0.02%
2019/02/26	29	26.31	13	26.20	26.05	16	25,578	0.06%
2019/02/25	0	0.00	3	26.12	26.40	-3	25,626	-0.01%
2019/02/22	18	26.68	6	27.65	25.90	12	25,797	0.05%
2019/02/21	2	26.20	0	0.00	26.60	2	25,444	0.01%
2019/02/20	0	0.00	9	26.20	26.30	-9	25,820	-0.03%
2019/02/18	1	26.10	1	26.10	26.05	0	26,631	0.00%
2019/02/15	0	25.85	0	0.00	25.90	0	27,270	0.00%
2019/02/14	0	0.00	10	26.50	26.30	-10	27,498	-0.04%
2019/02/13	1	26.10	3	26.15	25.95	-2	27,651	-0.01%
2019/02/12	1	26.10	1	26.10	26.10	0	27,929	0.00%
2019/02/11	8	26.73	5	26.30	25.80	3	28,180	0.01%
2019/01/30	11	26.63	11	26.68	26.90	0	28,316	0.00%
2019/01/28	0	0.00	1	27.10	26.10	-1	29,234	0.00%
2019/01/25	0	26.95	0	0.00	27.10	0	29,464	0.00%
2019/01/24	8	26.43	7	26.54	26.65	1	29,714	0.00%
2019/01/23	7	26.39	6	26.57	26.35	1	29,965	0.00%
2019/01/22	2	26.20	4	26.14	26.25	-2	30,405	-0.01%
2019/01/21	35	26.15	39	25.81	26.10	-4	31,040	-0.01%
2019/01/18	52	25.82	49	25.13	26.10	3	31,328	0.01%
2019/01/17	22	25.83	26	25.83	25.60	-4	31,591	-0.01%
2019/01/16	12	25.65	11	25.77	25.50	1	32,071	0.00%
2019/01/15	31	25.78	27	25.81	26.60	4	32,225	0.01%
2019/01/14	16	25.60	16	25.45	24.90	0	32,476	0.00%
2019/01/11	19	26.21	20	26.19	26.95	-1	32,773	0.00%
2019/01/10	16	26.42	18	26.34	25.85	-2	33,515	-0.01%
2019/01/09	15	26.68	15	26.43	27.05	0	33,874	0.00%
2019/01/08	12	26.55	10	26.50	26.45	2	33,861	0.01%
2019/01/07	6	26.38	6	26.32	26.50	0	33,744	0.00%
2019/01/04	37	25.56	35	25.60	25.35	2	33,857	0.01%
2019/01/03	34	25.84	34	25.70	25.90	0	34,133	0.00%
2019/01/02	6	25.76	6	25.60	26.00	0	34,148	0.00%
2018/12/28	55	25.63	54	25.95	25.90	1	34,188	0.00%
2018/12/27	12	26.07	10	25.73	25.35	2	33,933	0.01%
2018/12/26	7	25.24	11	25.29	25.15	-4	33,591	-0.01%
2018/12/25	106	24.56	115	23.99	25.00	-9	33,485	-0.03%	大買/大賣/
2018/12/24	63	25.10	49	25.29	24.30	14	32,466	0.04%
2018/12/22	57	27.95	58	28.40	26.95	-1	31,995	0.00%
2018/12/21	34	32.36	25	32.51	29.85	9	31,703	0.03%
2018/12/20	27	33.54	29	33.21	33.15	-2	30,989	-0.01%
2018/12/19	28	33.84	28	34.68	33.50	0	30,839	0.00%
2018/12/18	8	33.19	10	33.39	33.80	-2	30,333	-0.01%
2018/12/17	23	32.08	30.1	32.73	34.00	-7.1	30,131	-0.02%
2018/12/14	1	32.40	5	32.40	32.40	-4	28,984	-0.01%
2018/12/13	6	36.30	6	36.50	35.95	0	28,779	0.00%
2018/12/12	32	36.61	34	36.90	37.15	-2	28,657	-0.01%
2018/12/11	35	37.14	38.3	36.30	37.25	-3.3	28,519	-0.01%
2018/12/10	7	36.01	7	35.70	35.70	0	28,628	0.00%
2018/12/07	38	37.22	35	37.51	36.95	3	28,793	0.01%
2018/12/06	27	37.13	26	37.23	37.15	1	28,827	0.00%
2018/12/05	33	38.44	31	38.78	38.05	2	28,641	0.01%
2018/12/04	5	39.22	0	0.00	38.80	5	28,707	0.02%
2018/12/03	38	39.79	27	39.99	39.55	11	28,520	0.04%
2018/11/30	100	40.80	105	40.60	40.50	-5	28,076	-0.02%	大賣/
2018/11/29	38	40.01	38	40.24	39.85	0	25,114	0.00%
2018/11/28	15	39.97	18	40.03	39.50	-3	24,866	-0.01%
2018/11/27	19.3	40.90	6	40.84	39.60	13.3	24,623	0.05%
2018/11/26	15	40.25	20	40.14	42.40	-5	24,142	-0.02%
2018/11/23	5	39.04	4	39.03	39.05	1	23,760	0.00%
2018/11/22	1	40.15	3	39.27	39.00	-2	23,704	-0.01%
2018/11/21	7	40.00	11	39.46	40.00	-4	23,783	-0.02%
2018/11/20	5	39.65	5	39.94	39.45	0	23,649	0.00%
2018/11/19	7	40.50	7	40.66	39.75	0	23,601	0.00%
2018/11/16	7	40.79	8	40.40	41.00	-1	23,394	0.00%
2018/11/15	13	39.42	14	39.53	40.30	-1	23,108	0.00%
2018/11/14	28	38.66	28	38.33	38.60	0	22,939	0.00%
2018/11/13	15	37.73	19	37.42	38.00	-4	22,676	-0.02%
2018/11/12	13	38.15	11	37.52	37.20	2	22,724	0.01%
2018/11/09	8	39.26	15	38.96	39.00	-7	22,757	-0.03%
2018/11/08	25	39.87	20	39.76	39.60	5	22,725	0.02%
2018/11/07	35	39.81	35	39.87	40.10	0	22,718	0.00%
2018/11/06	25	39.76	31	39.95	40.10	-6	22,607	-0.03%
2018/11/05	45	38.12	43	38.79	39.80	2	22,259	0.01%
2018/11/02	17	37.24	17	36.86	37.45	0	21,966	0.00%
2018/11/01	22	36.35	23	36.88	37.20	-1	21,945	0.00%
2018/10/31	30	35.33	30	34.70	36.00	0	21,813	0.00%
2018/10/30	29	33.16	29	33.76	33.75	0	21,765	0.00%
2018/10/29	2	33.45	2	33.63	33.90	0	21,676	0.00%
2018/10/26	7	36.71	6	36.60	35.80	1	21,604	0.00%
2018/10/25	27	36.07	30	35.99	36.95	-3	21,657	-0.01%
2018/10/24	13	35.06	24	35.60	36.00	-11	21,581	-0.05%
2018/10/23	34	35.49	34	35.62	35.00	0	21,479	0.00%
2018/10/22	26	35.89	28	36.52	37.05	-2	21,681	-0.01%
2018/10/19	30	37.16	21	36.98	37.50	9	22,296	0.04%
2018/10/18	30	39.60	14	41.32	37.20	16	22,007	0.07%
2018/10/17	1	40.45	5	39.99	41.25	-4	21,744	-0.02%
2018/10/16	1	37.90	0	0.00	37.80	1	21,618	0.00%
2018/10/15	5	38.62	6	38.78	38.00	-1	22,531	0.00%
2018/10/12	8	38.24	9	38.36	38.80	-1	23,536	0.00%
2018/10/11	27	37.26	30	37.17	38.60	-3	25,095	-0.01%
2018/10/09	2	38.10	3	38.48	38.45	-1	26,003	0.00%
2018/10/08	2	38.20	0	0.00	38.35	2	27,388	0.01%
2018/10/05	0	0.00	1.7	38.93	39.30	-1.7	28,407	-0.01%
2018/10/04	12	39.29	11	39.22	39.45	1	29,031	0.00%
2018/10/03	42	38.75	43	39.05	39.40	-1	29,678	0.00%
2018/10/02	13	38.55	18	38.76	39.00	-5	31,099	-0.02%
2018/10/01	13	38.05	11	37.26	37.20	2	31,768	0.01%
2018/09/28	10	40.24	9	40.15	40.30	1	31,799	0.00%
2018/09/27	11	39.04	13	39.19	39.15	-2	31,405	-0.01%
2018/09/26	1	37.85	2	38.18	38.30	-1	31,731	0.00%
2018/09/25	4	37.68	5	37.86	37.80	-1	31,642	0.00%
2018/09/20	1	37.30	5	37.12	36.10	-4	31,754	-0.01%
2018/09/19	2	36.98	5	37.05	36.90	-3	31,926	-0.01%
2018/09/18	2	36.68	2	36.80	37.00	0	32,060	0.00%
2018/09/17	6	36.81	7	36.63	36.85	-1	32,169	0.00%
2018/09/14	20	36.83	17	37.00	36.75	3	32,605	0.01%
2018/09/13	11	35.53	14	35.62	36.55	-3	32,620	-0.01%
2018/09/12	6	32.92	7	33.04	34.10	-1	33,037	0.00%
2018/09/11	6	32.57	11	32.72	32.90	-5	33,312	-0.02%
2018/09/10	9	32.32	2	31.40	31.40	7	33,526	0.02%
2018/09/07	2	34.70	2	35.03	34.60	0	33,685	0.00%
2018/09/06	0	0.00	1	35.25	35.50	-1	33,649	0.00%
2018/09/05	3	35.83	6	35.82	35.40	-3	33,726	-0.01%
2018/09/04	2	36.53	0	0.00	36.50	2	33,932	0.01%
2018/09/03	3	36.77	4	36.48	36.45	-1	34,137	0.00%
2018/08/31	2	37.50	0	0.00	37.50	2	34,049	0.01%
2018/08/30	8	38.38	5	38.54	38.20	3	34,000	0.01%
2018/08/29	1	38.05	0	0.00	38.00	1	33,850	0.00%
2018/08/28	8	38.00	3	37.87	37.90	5	33,990	0.01%
2018/08/27	5	36.70	5	36.95	36.95	0	33,762	0.00%
2018/08/24	5	37.00	5	37.02	37.00	0	33,703	0.00%
2018/08/23	3	37.22	10	37.16	37.35	-7	33,748	-0.02%
2018/08/22	9	36.50	6	36.46	36.45	3	33,591	0.01%
2018/08/21	10	36.07	10	36.36	37.00	0	33,515	0.00%
2018/08/20	34	34.60	36	34.48	34.90	-2	33,258	-0.01%
2018/08/17	2	36.10	7	35.89	35.95	-5	32,963	-0.02%
2018/08/16	13	37.27	12	37.10	36.50	1	32,932	0.00%
2018/08/15	5	37.48	4	37.70	37.75	1	32,796	0.00%
2018/08/14	9	37.72	7	37.69	38.00	2	32,689	0.01%
2018/08/13	4	36.96	4	37.38	37.85	0	32,452	0.00%
2018/08/10	3	38.10	3	37.73	37.55	0	32,335	0.00%
2018/08/09	1	37.95	7	37.93	38.50	-6	32,402	-0.02%
2018/08/08	2	38.05	11	38.31	38.50	-9	32,045	-0.03%
2018/08/07	9	38.26	5	38.62	37.80	4	31,959	0.01%
2018/08/06	21	37.62	22	37.78	38.40	-1	31,876	0.00%
2018/08/03	10	38.56	20	38.50	38.30	-10	31,840	-0.03%
2018/08/02	38	38.49	71	38.38	38.25	-33	31,622	-0.10%
2018/08/01	30	39.22	30	39.41	38.55	0	31,208	0.00%
2018/07/31	50	38.75	55	38.94	39.00	-5	30,949	-0.02%
2018/07/30	68	39.62	68	39.52	38.85	0	30,952	0.00%
2018/07/27	105	40.51	92	40.55	40.30	13	30,732	0.04%	大買/
2018/07/26	72	39.50	76.3	39.83	41.00	-4.3	30,091	-0.01%
2018/07/25	9	37.66	8	37.86	37.80	1	28,944	0.00%
2018/07/24	36	38.18	37	38.21	37.85	-1	28,687	0.00%
2018/07/23	10	36.62	12	37.20	37.70	-2	28,353	-0.01%
2018/07/20	18	37.91	19	37.76	37.85	-1	28,098	0.00%
2018/07/19	79	38.01	90	37.49	39.10	-11	27,102	-0.04%
2018/07/18	78	38.51	81	38.31	36.30	-3	26,238	-0.01%
2018/07/17	50	37.69	66	37.43	38.50	-16	24,840	-0.06%
2018/07/16	54	36.23	57	36.56	36.90	-3	24,405	-0.01%
2018/07/13	15	34.02	25	34.02	35.30	-10	23,929	-0.04%
2018/07/12	46	33.06	6	32.89	33.10	40	24,538	0.16%
2018/07/11	45	32.11	40	31.97	32.20	5	23,919	0.02%
2018/07/10	20	32.07	18	32.04	31.30	2	23,340	0.01%
2018/07/09	4	29.68	33	29.06	30.90	-29	22,037	-0.13%
2018/07/06	0	0.00	11.7	28.37	28.10	-11.7	21,204	-0.05%
2018/07/05	2	27.80	1	27.80	27.80	1	20,833	0.00%
2018/07/04	7	28.03	7	28.11	28.15	0	21,097	0.00%
2018/07/03	0	0.00	1	26.90	26.60	-1	20,684	0.00%
2018/07/02	16	26.49	16	26.80	27.00	0	20,737	0.00%
2018/06/29	9	27.11	2	26.98	27.10	7	20,693	0.03%
2018/06/28	1	25.55	3	25.70	25.45	-2	20,663	-0.01%
2018/06/27	19	26.72	3	26.55	26.50	16	20,964	0.08%
2018/06/26	5	27.18	1	27.25	26.85	4	21,086	0.02%
2018/06/25	47	27.82	2	28.45	27.00	45	21,130	0.21%
2018/06/22	41	27.82	25	27.98	28.00	16	20,991	0.08%
2018/06/21	7	27.49	12	27.55	27.90	-5	20,985	-0.02%
2018/06/20	1	26.10	9	26.82	27.00	-8	21,129	-0.04%
2018/06/19	8	26.61	0	0.00	26.30	8	21,445	0.04%
2018/06/15	0	0.00	6	25.93	26.10	-6	21,482	-0.03%
2018/06/14	0	0.00	4	24.70	24.70	-4	21,324	-0.02%
2018/06/13	3	25.10	0	0.00	24.75	3	21,610	0.01%
2018/06/12	4	24.50	2	25.38	25.75	2	21,844	0.01%
2018/06/11	3	23.75	4	24.14	24.00	-1	22,367	0.00%
2018/06/05	0	0.00	13	23.87	23.55	-13	24,446	-0.05%
2018/06/04	1	23.05	0	0.00	22.95	1	24,801	0.00%
2018/06/01	10	23.10	2	23.00	23.05	8	25,229	0.03%
2018/05/31	1	22.50	10	22.55	22.55	-9	25,319	-0.04%
2018/05/30	1	22.60	3	22.55	22.80	-2	25,375	-0.01%
2018/05/28	13	22.68	5	22.73	22.80	8	25,703	0.03%
2018/05/25	0	0.00	1	23.30	23.10	-1	25,810	0.00%
2018/05/24	9	23.59	9	23.53	23.65	0	25,851	0.00%
2018/05/23	0	0.00	1	22.95	22.90	-1	25,890	0.00%
2018/05/22	1	22.50	0	0.00	22.65	1	26,037	0.00%
2018/05/21	2	22.93	1	23.10	23.00	1	26,254	0.00%
2018/05/18	26	22.96	25	23.04	23.05	1	26,421	0.00%
2018/05/17	22	23.01	26	23.01	23.20	-4	26,496	-0.02%
2018/05/16	1	22.15	0	0.00	22.30	1	26,423	0.00%
2018/05/15	3	23.00	20	22.75	22.70	-17	26,477	-0.06%
2018/05/14	5	23.15	0	0.00	23.15	5	26,886	0.02%
2018/05/11	0	0.00	4	22.50	22.90	-4	26,943	-0.01%
2018/05/09	0	0.00	2	22.30	22.45	-2	26,843	-0.01%
2018/05/08	20	22.55	2	22.45	22.60	18	26,916	0.07%
2018/05/07	20	22.25	20	22.30	22.25	0	27,186	0.00%
2018/05/04	1	21.70	0	0.00	21.85	1	26,992	0.00%
2018/05/02	24	22.00	3	22.18	21.85	21	27,866	0.08%
2018/04/30	1	21.95	6	21.75	22.25	-5	28,055	-0.02%
2018/04/27	6	21.56	10	21.90	21.50	-4	28,147	-0.01%
2018/04/26	26	22.09	13	21.92	21.00	13	28,129	0.05%
2018/04/25	1	24.20	0	0.00	23.20	1	28,948	0.00%
2018/04/24	5	25.03	6	24.89	24.65	-1	30,043	0.00%
2018/04/23	8	25.98	8	26.34	25.55	0	31,044	0.00%
2018/04/20	41	26.27	37	26.29	26.60	4	31,914	0.01%
2018/04/19	56	25.25	61	25.50	26.00	-5	31,765	-0.02%
2018/04/18	2	24.43	34	24.40	25.10	-32	31,735	-0.10%
2018/04/17	10	22.95	11	23.01	22.95	-1	30,391	0.00%
2018/04/16	5	23.50	5	23.50	22.90	0	31,112	0.00%
2018/04/13	20	23.23	21	23.28	23.30	-1	31,783	0.00%
2018/04/12	0	0.00	2	23.10	22.95	-2	32,459	-0.01%
2018/04/10	11	23.35	36	23.42	22.75	-25	32,878	-0.08%
2018/04/09	2	22.78	23	22.99	22.85	-21	32,705	-0.06%
2018/04/03	40	22.45	0	0.00	22.45	40	32,680	0.12%
2018/04/02	11	22.24	1	22.50	22.20	10	33,321	0.03%
2018/03/31	17	22.33	25	22.46	22.25	-8	33,665	-0.02%
2018/03/30	20	21.66	24	22.01	22.45	-4	34,037	-0.01%
2018/03/29	13	21.51	6	21.63	21.10	7	34,292	0.02%
2018/03/28	1	22.50	0	0.00	22.25	1	34,780	0.00%
2018/03/26	14	22.66	14	22.48	22.40	0	35,658	0.00%
2018/03/23	165	22.12	322	21.57	22.60	-157	35,662	-0.44%	大買/大賣/鉅額交易
2018/03/22	36	21.43	374	20.77	20.60	-338	35,100	-0.96%	大賣/鉅額交易
2018/03/21	19	22.71	1	22.90	22.30	18	34,713	0.05%
2018/03/20	11	22.75	11	22.85	23.15	0	35,738	0.00%
2018/03/19	17	22.92	15	22.75	23.15	2	35,883	0.01%
2018/03/16	25	23.05	50	23.30	22.85	-25	36,479	-0.07%
2018/03/15	25	23.00	18	23.01	23.40	7	36,500	0.02%
2018/03/14	48	22.49	20	22.75	22.70	28	36,098	0.08%
2018/03/13	25	22.58	15	22.65	22.70	10	36,315	0.03%
2018/03/12	16	23.58	1	22.45	22.50	15	37,135	0.04%
2018/03/09	15	24.29	0	0.00	24.05	15	37,162	0.04%
2018/03/08	0	0.00	1	24.90	24.70	-1	36,993	0.00%
2018/03/07	1	24.60	10	24.50	24.45	-9	36,686	-0.02%
2018/03/06	0	24.05	2	24.60	24.05	-2	37,174	-0.01%
2018/03/05	14	24.87	13	24.90	24.55	1	38,010	0.00%
2018/03/02	2	24.85	2	24.95	24.65	0	38,517	0.00%
2018/03/01	3	25.95	3	25.40	25.20	0	39,166	0.00%
2018/02/27	3	25.73	1	25.85	25.30	2	40,119	0.00%
2018/02/26	6	25.96	8	26.00	25.85	-2	40,682	0.00%
2018/02/23	10	25.85	10	26.09	25.95	0	41,882	0.00%
2018/02/22	14	25.29	15	25.17	25.50	-1	42,156	0.00%
2018/02/21	6	24.66	22	24.76	25.10	-16	43,062	-0.04%
2018/02/12	13	22.98	13	23.07	23.15	0	44,709	0.00%
2018/02/09	10	21.98	20	21.84	22.45	-10	45,662	-0.02%
2018/02/08	22	23.16	12	22.80	22.75	10	45,765	0.02%
2018/02/07	0	0.00	1	23.30	23.20	-1	45,725	0.00%
2018/02/06	15	23.46	12	22.86	22.45	3	45,631	0.01%
2018/02/05	5	23.65	10	23.95	24.10	-5	45,150	-0.01%
2018/02/02	12	23.53	12	23.85	24.20	0	44,938	0.00%
2018/02/01	9	24.02	18	24.16	23.85	-9	44,976	-0.02%
2018/01/31	33	23.87	31	23.77	23.90	2	44,858	0.00%
2018/01/30	7	23.24	7	23.50	23.80	0	44,613	0.00%
2018/01/29	8	23.88	15	23.77	23.60	-7	44,175	-0.02%
2018/01/26	19	24.00	10	24.25	24.40	9	43,975	0.02%
2018/01/25	22	23.53	79	23.58	23.35	-57	43,454	-0.13%
2018/01/24	16	25.53	2	26.00	25.15	14	43,046	0.03%
2018/01/23	22	25.75	48	25.64	25.80	-26	42,885	-0.06%
2018/01/22	18	26.01	10	26.44	25.65	8	42,862	0.02%
2018/01/19	120	25.53	124	25.64	26.40	-4	42,647	-0.01%	大買/大賣/
2018/01/18	85	26.34	117	26.33	25.40	-32	41,939	-0.08%	大賣/
2018/01/17	86	27.57	60.3	27.54	27.35	25.7	41,695	0.06%
2018/01/16	67	26.08	40.8	26.51	27.40	26.2	40,665	0.06%
2018/01/15	17	24.96	30	24.80	25.05	-13	39,476	-0.03%
2018/01/12	28	24.05	45.2	24.02	24.10	-17.2	38,812	-0.04%
2018/01/11	27	23.43	26	23.61	23.55	1	37,846	0.00%
2018/01/10	9	23.50	20.3	23.80	23.60	-11.3	37,431	-0.03%
2018/01/09	54	22.38	49	22.42	22.15	5	36,748	0.01%
2018/01/08	13	21.54	34	21.83	22.60	-21	36,228	-0.06%
2018/01/05	6	20.42	10	20.31	20.55	-4	36,017	-0.01%
2018/01/04	5	19.91	8	20.18	20.30	-3	35,795	-0.01%
2018/01/03	0	0.00	4	19.61	19.80	-4	35,508	-0.01%
2018/01/02	1	19.10	0	0.00	19.30	1	35,193	0.00%