正德 (2641)-臺銀-金山券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
23.60
漲跌
▲0.80
漲幅
+3.51%
成交量
20,130張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	56	23.86	30	23.87	23.60	26	8,628	0.30%
2024/06/04	0	0.00	1	22.95	22.80	-1	8,379	-0.01%
2024/06/03	2	23.70	2	23.10	23.60	0	8,250	0.00%
2024/05/31	62	24.36	17	24.09	23.55	45	8,019	0.56%
2024/05/30	3	24.10	7	23.41	23.40	-4	7,437	-0.05%
2024/05/29	18	23.61	9.2	23.81	23.25	8.8	7,153	0.12%
2024/05/28	13	23.57	32	23.56	23.40	-19	6,660	-0.29%
2024/05/27	5	21.75	0	0.00	22.10	5	5,913	0.08%
2024/05/22	0	0.00	0.1	21.00	20.95	-0.1	5,743	0.00%
2024/05/21	1	20.70	3	20.80	20.70	-2	5,776	-0.03%
2024/05/17	0	0.00	2	21.45	21.45	-2	5,872	-0.03%
2024/05/16	0.5	21.90	10	21.45	21.90	-9.5	5,806	-0.16%
2024/05/15	2	21.25	0	0.00	21.40	2	5,701	0.04%
2024/05/14	15	22.04	21	22.04	21.85	-6	5,556	-0.11%
2024/05/13	6	22.49	0	0.00	22.05	6	5,297	0.11%
2024/05/10	20	21.86	36	21.97	22.05	-16	4,686	-0.34%
2024/05/09	0	0.00	6	20.92	21.10	-6	4,273	-0.14%
2024/05/08	1	21.05	3	21.45	20.65	-2	4,112	-0.05%
2024/05/06	4	20.30	0	0.00	20.25	4	3,489	0.11%
2024/04/29	3	20.67	0	0.00	20.25	3	3,376	0.09%
2024/04/26	2	20.13	1	20.20	20.15	1	3,322	0.03%
2024/04/25	2	19.80	0	0.00	19.75	2	3,276	0.06%
2024/04/24	2	19.90	3	19.62	19.90	-1	3,306	-0.03%
2024/04/19	1	20.35	5	19.74	19.90	-4	3,289	-0.12%
2024/04/18	4	19.45	0	0.00	19.60	4	3,218	0.12%
2024/04/17	2	19.65	2	19.75	19.65	0	3,250	0.00%
2024/04/16	2	19.50	0	0.00	19.45	2	3,365	0.06%
2024/04/12	0	0.00	5	20.00	20.10	-5	3,549	-0.14%
2024/04/11	4	19.88	2	20.05	19.80	2	3,776	0.05%
2024/04/10	0	0.00	3	19.63	19.65	-3	4,351	-0.07%
2024/04/09	6	19.51	0	0.00	19.50	6	4,584	0.13%
2024/04/08	7	19.18	0	0.00	19.20	7	4,740	0.15%
2024/04/03	4	19.05	0	0.00	19.00	4	4,768	0.08%
2024/04/02	1	19.30	0	0.00	19.20	1	4,798	0.02%
2024/03/28	0	0.00	5	19.85	19.80	-5	5,149	-0.10%
2024/03/27	0	20.00	0	0.00	20.10	0	5,338	0.00%
2024/03/26	1	20.00	0	0.00	19.85	1	5,781	0.02%
2024/03/25	0	0.00	0.1	20.60	20.45	-0.1	5,801	0.00%
2024/03/22	0	20.55	1	20.70	20.65	-1	5,877	-0.02%
2024/03/21	1	20.80	0	0.00	20.70	1	6,049	0.02%
2024/03/20	9	20.87	1	21.00	20.75	8	6,123	0.13%
2024/03/19	3	20.58	81	20.95	21.05	-78	6,302	-1.24%
2024/03/18	0	0.00	1	19.60	20.15	-1	6,298	-0.02%
2024/03/15	5	19.96	1	20.05	19.70	4	6,486	0.06%
2024/03/14	1	20.25	0	0.00	20.30	1	6,616	0.02%
2024/03/13	0	0.00	3	20.38	20.30	-3	6,903	-0.04%
2024/03/11	12	20.57	12	20.62	20.75	0	7,763	0.00%
2024/03/08	0	0.00	2	20.25	20.10	-2	9,505	-0.02%
2024/03/07	5	20.52	1	20.50	20.35	4	9,975	0.04%
2024/03/05	2	21.40	6	21.35	21.20	-4	10,546	-0.04%
2024/02/29	4	20.95	2	20.80	20.85	2	10,876	0.02%
2024/02/27	2	20.40	3	20.33	20.30	-1	10,804	-0.01%
2024/02/26	0	0.00	2	20.70	20.70	-2	10,769	-0.02%
2024/02/23	2	20.30	0	0.00	20.40	2	10,741	0.02%
2024/02/22	0	0.00	1	20.75	20.60	-1	10,716	-0.01%
2024/02/21	2	20.60	2	20.60	20.65	0	10,666	0.00%
2024/02/20	1	19.95	6	20.05	20.20	-5	10,585	-0.05%
2024/02/19	0	0.00	3	19.82	19.75	-3	10,538	-0.03%
2024/02/05	0	0.00	14	19.00	18.90	-14	10,490	-0.13%
2024/02/02	4	19.11	0	0.00	19.10	4	10,479	0.04%
2024/01/31	4	19.33	1	19.30	19.25	3	10,442	0.03%
2024/01/30	2	19.65	0	0.00	19.60	2	10,407	0.02%
2024/01/26	5	19.91	0	0.00	19.90	5	10,367	0.05%
2024/01/25	1	20.00	0	0.00	20.05	1	10,347	0.01%
2024/01/24	0	0.00	1	20.65	20.35	-1	10,324	-0.01%
2024/01/23	1	20.45	0	0.00	20.45	1	10,295	0.01%
2024/01/19	1	20.45	1	20.50	20.55	0	10,243	0.00%
2024/01/17	3	20.10	6	20.01	20.05	-3	10,185	-0.03%
2024/01/16	3	20.25	5	20.25	20.30	-2	10,140	-0.02%
2024/01/15	1	20.70	0	0.00	20.70	1	10,114	0.01%
2024/01/12	3	20.52	27	20.66	20.50	-24	10,090	-0.24%
2024/01/11	5	20.25	2	20.35	20.35	3	10,132	0.03%
2024/01/10	7	20.09	0	0.00	20.20	7	10,106	0.07%
2024/01/09	6	20.79	10	21.15	20.90	-4	9,992	-0.04%
2024/01/05	9	22.13	15	22.20	22.35	-6	9,784	-0.06%
2024/01/04	17	22.24	17	22.39	22.10	0	9,533	0.00%
2024/01/03	0	0.00	1	21.70	21.85	-1	8,980	-0.01%
2024/01/02	1	22.15	3	21.80	21.35	-2	8,884	-0.02%
2023/12/29	10	21.08	2	21.10	21.10	8	8,712	0.09%
2023/12/28	4	21.03	1	21.10	20.90	3	8,674	0.03%
2023/12/27	0.2	21.60	4	21.48	21.35	-3.8	8,633	-0.04%
2023/12/26	3	21.30	0	0.00	21.40	3	8,569	0.04%
2023/12/25	0	0.00	5	21.21	20.75	-5	8,512	-0.06%
2023/12/22	0	0.00	31	21.75	21.70	-31	8,419	-0.37%
2023/12/21	43	22.30	18	22.06	22.05	25	8,244	0.30%
2023/12/20	0	0.00	8	20.70	21.10	-8	7,851	-0.10%
2023/12/19	4	20.73	3	20.92	20.90	1	7,959	0.01%
2023/12/18	0	0.00	3.1	21.10	21.15	-3.1	8,042	-0.04%
2023/12/15	0	0.00	12	20.93	20.70	-12	8,243	-0.15%
2023/12/14	9	20.82	0	0.00	20.75	9	8,290	0.11%
2023/12/13	14	21.88	0	0.00	21.60	14	8,142	0.17%
2023/12/12	4	21.65	10	21.95	21.50	-6	8,381	-0.07%
2023/12/11	20.5	21.91	2	21.70	21.90	18.5	8,306	0.22%
2023/12/08	4	21.80	4.1	21.85	21.75	-0.1	8,115	0.00%
2023/12/07	33	22.38	15	22.30	22.15	18	7,802	0.23%
2023/12/06	25	22.54	105	22.33	22.90	-80	7,432	-1.08%	大賣/
2023/12/05	81	23.74	62	23.15	23.00	19	6,875	0.28%
2023/12/04	78	21.77	4	22.10	22.10	74	5,151	1.44%
2023/12/01	12	19.58	8.1	19.64	20.10	3.9	4,608	0.08%
2023/11/30	44	18.61	3	18.42	18.30	41	4,029	1.02%
2023/11/29	0	0.00	8	18.20	18.15	-8	3,949	-0.20%
2023/11/28	11	18.73	18	18.54	18.45	-7	3,888	-0.18%
2023/11/27	0	0.00	1	17.90	17.75	-1	3,564	-0.03%
2023/11/24	0	0.00	2	17.55	17.40	-2	3,480	-0.06%
2023/11/23	1	17.35	0	0.00	17.30	1	3,459	0.03%
2023/11/22	0	0.00	4	17.50	17.45	-4	3,462	-0.12%
2023/11/21	2	17.40	4	17.43	17.30	-2	3,459	-0.06%
2023/11/17	6	17.43	1	17.40	17.55	5	3,483	0.14%
2023/11/15	0	0.00	2	16.90	16.90	-2	3,480	-0.06%
2023/11/10	2	16.50	2	16.55	16.60	0	3,597	0.00%
2023/11/09	4	16.45	0	0.00	16.45	4	3,573	0.11%
2023/11/08	2	16.05	4	16.18	16.05	-2	3,552	-0.06%
2023/11/07	4	16.03	0	0.00	16.05	4	3,554	0.11%
2023/11/01	3	15.88	0	0.00	15.80	3	3,537	0.08%
2023/10/26	5	16.40	0	0.00	16.35	5	3,502	0.14%
2023/10/24	0	0.00	1	16.25	16.50	-1	3,518	-0.03%
2023/10/19	1	16.60	0	0.00	17.15	1	3,475	0.03%
2023/10/18	0	0.00	3	16.67	16.45	-3	3,383	-0.09%
2023/10/17	2	16.30	0	0.00	16.30	2	3,358	0.06%
2023/10/03	0	0.00	1	17.20	17.05	-1	3,113	-0.03%
2023/09/28	3	17.65	0	0.00	17.60	3	3,061	0.10%
2023/09/26	4	17.20	0	0.00	17.25	4	2,978	0.13%
2023/09/25	5	17.55	0	0.00	17.50	5	2,995	0.17%
2023/09/22	4	17.50	0	0.00	17.80	4	2,953	0.14%
2023/09/21	0	0.00	2.1	18.13	18.20	-2.1	2,788	-0.08%
2023/09/20	6	18.23	8.8	18.30	18.25	-2.8	2,606	-0.11%
2023/09/19	2	17.55	11	17.58	17.40	-9	2,207	-0.41%
2023/09/18	5	17.20	5	17.24	17.15	0	2,067	0.00%
2023/09/15	14.4	17.28	16.3	17.22	17.25	-1.9	1,984	-0.10%
2023/09/14	1.1	16.31	3	16.27	16.25	-1.9	1,588	-0.12%
2023/09/13	5	15.30	0	0.00	15.45	5	1,465	0.34%
2023/09/08	2	15.40	3	15.53	15.40	-1	1,492	-0.07%
2023/09/07	2	15.35	4	15.48	15.35	-2	1,479	-0.14%
2023/09/01	3	15.67	0	0.00	15.65	3	1,441	0.21%
2023/08/31	0.5	15.65	2	15.70	15.70	-1.5	1,443	-0.10%
2023/08/29	1	15.20	0	0.00	15.40	1	1,416	0.07%
2023/08/23	3	15.77	0	0.00	15.70	3	1,366	0.22%
2023/08/22	2	16.10	1	15.95	15.90	1	1,351	0.07%
2023/08/21	1	16.35	6	16.43	16.30	-5	1,332	-0.38%
2023/08/18	4	17.00	2	16.90	16.85	2	1,276	0.16%
2023/08/17	9	15.76	1	15.40	15.75	8	1,127	0.71%
2023/08/14	0	0.00	2	15.50	15.25	-2	1,137	-0.18%
2023/08/04	1	16.45	0	0.00	16.50	1	1,151	0.09%
2023/08/02	1	16.40	0	0.00	16.40	1	1,163	0.09%
2023/07/28	0	0.00	2	16.80	16.75	-2	1,160	-0.17%
2023/07/27	3	16.58	0	0.00	16.60	3	1,138	0.26%
2023/07/26	0	0.00	2	16.10	16.05	-2	1,137	-0.18%
2023/07/25	0.2	15.90	0	0.00	16.00	0.2	1,161	0.02%
2023/07/24	3	15.98	0	0.00	15.85	3	1,160	0.26%
2023/07/20	1	16.40	3	16.48	16.45	-2	1,178	-0.17%
2023/07/19	2	16.30	0	0.00	16.30	2	1,187	0.17%
2023/07/17	0.3	16.60	0	0.00	16.50	0.3	1,232	0.02%
2023/07/14	0	0.00	1	16.40	16.35	-1	1,244	-0.08%
2023/07/13	1	16.40	1	16.20	16.20	0	1,259	0.00%
2023/07/12	26	16.71	1	16.80	16.80	25	1,253	1.99%
2023/07/11	2	17.20	1	17.20	17.20	1	1,252	0.08%
2023/07/04	3	18.32	3	18.35	18.20	0	1,366	0.00%
2023/07/03	1	18.20	0	0.00	18.10	1	1,364	0.07%
2023/06/29	20.5	17.40	0	0.00	17.40	20.5	1,328	1.54%
2023/06/19	40	17.88	0	0.00	17.80	40	1,564	2.56%
2023/06/16	1	18.05	0	0.00	18.00	1	1,602	0.06%
2023/06/15	1	17.90	0	0.00	17.95	1	1,623	0.06%
2023/06/14	1	17.90	0	0.00	17.95	1	1,693	0.06%
2023/06/12	3	17.97	2	17.80	17.80	1	1,911	0.05%
2023/06/09	2	18.00	0	0.00	18.10	2	2,007	0.10%
2023/06/07	0	18.00	2	18.00	17.85	-2	2,490	-0.08%
2023/05/30	8	17.60	0	0.00	17.65	8	3,974	0.20%
2023/05/29	2	17.80	1	17.85	17.80	1	4,304	0.02%
2023/05/26	2	17.80	0	0.00	17.75	2	4,777	0.04%
2023/05/24	1	18.40	0	0.00	18.30	1	4,978	0.02%
2023/05/23	1	18.50	0	0.00	18.40	1	5,015	0.02%
2023/05/16	0	0.00	2	18.25	18.20	-2	5,019	-0.04%
2023/05/10	0	0.00	4	18.65	18.70	-4	5,063	-0.08%
2023/05/09	1	18.20	0	0.00	18.20	1	5,053	0.02%
2023/05/08	1	18.55	2	18.70	18.55	-1	5,055	-0.02%
2023/05/05	0	0.00	2	18.83	18.85	-2	5,083	-0.04%
2023/05/04	0	0.00	1	18.75	18.70	-1	5,101	-0.02%
2023/05/03	1	18.60	1	18.70	18.70	0	5,116	0.00%
2023/05/02	1	18.90	0	0.00	18.95	1	5,119	0.02%
2023/04/28	3	18.83	1	18.80	18.90	2	5,114	0.04%
2023/04/27	0	0.00	2	18.25	18.25	-2	5,098	-0.04%
2023/04/26	0	0.00	1	18.05	18.30	-1	5,099	-0.02%
2023/04/25	3	18.27	1	18.30	18.30	2	5,092	0.04%
2023/04/21	1	18.80	1	18.85	18.85	0	5,099	0.00%
2023/04/18	1	19.90	0	0.00	19.80	1	5,073	0.02%
2023/04/17	2	20.10	0	0.00	20.15	2	5,062	0.04%
2023/04/11	0	0.00	1	20.15	20.10	-1	5,081	-0.02%
2023/04/10	2	20.25	2	20.60	20.15	0	5,098	0.00%
2023/04/07	1	20.30	0	0.00	20.40	1	5,159	0.02%
2023/04/06	0	0.00	3	20.28	20.10	-3	5,278	-0.06%
2023/03/29	6	20.74	0	0.00	20.80	6	6,237	0.10%
2023/03/28	2	20.90	0	0.00	20.90	2	6,335	0.03%
2023/03/23	2.1	21.08	4	21.15	20.90	-1.9	6,468	-0.03%
2023/03/22	1	21.70	2	21.60	21.55	-1	6,403	-0.02%
2023/03/21	0	0.00	1	21.60	21.55	-1	6,383	-0.02%
2023/03/17	0	0.00	2	21.70	21.60	-2	6,332	-0.03%
2023/03/15	0	0.00	6	21.60	21.50	-6	6,172	-0.10%
2023/03/14	1	21.90	1.1	21.23	21.75	-0.1	6,067	0.00%
2023/03/13	1	21.65	16	21.65	21.70	-15	5,981	-0.25%
2023/03/10	25	22.26	46	22.22	22.10	-21	5,862	-0.36%
2023/03/09	3	21.98	0	0.00	22.05	3	5,560	0.05%
2023/03/08	42	21.53	8	21.66	21.70	34	5,363	0.63%
2023/03/07	1	21.40	12	21.44	21.75	-11	5,284	-0.21%
2023/03/06	4.1	21.63	10	21.68	21.65	-5.9	5,180	-0.11%
2023/03/03	11	20.91	7	20.90	21.05	4	4,936	0.08%
2023/03/02	16	20.51	11.5	20.65	20.80	4.5	4,655	0.10%
2023/03/01	6	19.97	2	19.73	20.20	4	4,290	0.09%
2023/02/24	26	19.78	29	19.82	19.75	-3	3,972	-0.08%
2023/02/23	12	18.96	1	19.10	18.80	11	3,507	0.31%
2023/02/21	1	17.70	1	18.10	18.05	0	3,325	0.00%
2023/02/20	0.6	17.63	0	0.00	17.60	0.6	3,376	0.02%
2023/02/16	0.3	17.60	0	0.00	17.50	0.3	3,481	0.01%
2023/02/14	2	17.45	0	0.00	17.45	2	3,580	0.06%
2023/02/13	4	17.39	1	17.30	17.30	3	3,627	0.08%
2023/02/10	1	17.80	0	0.00	17.85	1	3,797	0.03%
2023/02/07	1	18.10	0	0.00	18.15	1	3,886	0.03%
2023/02/03	3.1	18.40	0	0.00	18.30	3.1	3,914	0.08%
2023/02/01	1	18.20	0	0.00	18.20	1	3,878	0.03%
2023/01/16	0	17.60	0	0.00	17.60	0	3,896	0.00%
2023/01/11	1	17.95	1	18.15	18.05	0	3,913	0.00%
2023/01/06	1	18.00	0	0.00	18.05	1	3,944	0.03%
2023/01/04	1	18.20	5	18.35	18.10	-4	3,991	-0.10%
2022/12/30	5	18.70	8	18.80	18.70	-3	4,010	-0.07%
2022/12/29	5	18.55	0	0.00	18.55	5	4,018	0.12%
2022/12/27	4	18.90	0	0.00	19.00	4	4,072	0.10%
2022/12/26	2	19.75	0	0.00	19.25	2	4,017	0.05%
2022/12/23	1	19.60	7	20.05	20.10	-6	3,879	-0.15%
2022/12/22	16	20.00	5.1	19.95	20.00	10.9	3,675	0.30%
2022/12/21	0.1	18.50	3	18.63	18.85	-2.9	3,074	-0.09%
2022/12/20	3	18.43	3	18.18	18.05	0	2,964	0.00%
2022/12/19	1	18.20	0	0.00	17.95	1	2,892	0.03%
2022/12/15	0	0.00	6	17.79	17.95	-6	2,802	-0.21%
2022/12/14	5	17.55	0	0.00	17.50	5	2,853	0.18%
2022/12/13	0	0.00	5	17.85	17.85	-5	2,843	-0.18%
2022/12/12	6	17.71	0	0.00	17.70	6	2,866	0.21%
2022/12/09	0	0.00	2	18.10	18.15	-2	2,888	-0.07%
2022/12/08	1	17.65	0	0.00	17.70	1	2,995	0.03%
2022/12/05	1	18.30	0	0.00	18.35	1	3,060	0.03%
2022/12/01	1	18.45	2	18.60	18.45	-1	3,063	-0.03%
2022/11/30	1	18.30	0	0.00	18.25	1	3,197	0.03%
2022/11/21	1	17.60	0	0.00	17.65	1	3,089	0.03%
2022/11/18	0.4	17.80	4.1	17.85	17.60	-3.7	3,090	-0.12%
2022/11/17	0.3	18.05	4	18.10	17.95	-3.7	3,078	-0.12%
2022/11/16	1	17.90	1	18.00	17.90	0	3,076	0.00%
2022/11/15	0	0.00	5	17.85	17.85	-5	3,021	-0.17%
2022/11/14	5.1	17.55	1	17.65	17.80	4.1	3,031	0.14%
2022/11/11	1	17.55	0	0.00	17.35	1	3,064	0.03%
2022/11/07	1	16.30	1	16.50	16.50	0	2,935	0.00%
2022/11/04	0.1	14.91	1	14.95	15.00	-0.9	2,991	-0.03%
2022/11/02	0	0.00	2	14.85	14.80	-2	3,047	-0.07%
2022/10/27	1	14.80	0	0.00	14.95	1	3,075	0.03%
2022/10/26	1	14.75	1	14.75	14.75	0	3,088	0.00%
2022/10/24	0.1	15.20	1	15.30	15.05	-0.9	3,133	-0.03%
2022/10/20	2	14.88	0	0.00	15.00	2	3,141	0.06%
2022/10/18	1	15.40	1	15.40	15.45	0	3,149	0.00%
2022/10/17	0	0.00	2	14.53	15.15	-2	3,188	-0.06%
2022/10/13	2	15.05	1	14.75	14.55	1	3,363	0.03%
2022/10/11	1	16.90	0	0.00	16.50	1	3,391	0.03%
2022/10/07	0	0.00	1	17.60	17.60	-1	3,382	-0.03%
2022/10/06	1	17.25	1	17.20	17.25	0	3,372	0.00%
2022/10/04	2	17.03	2	16.70	17.05	0	3,341	0.00%
2022/10/03	1.1	16.05	1	15.95	16.05	0.1	3,326	0.00%
2022/09/30	0	0.00	1	15.00	15.65	-1	3,322	-0.03%
2022/09/28	0	0.00	10	16.50	15.90	-10	3,291	-0.30%
2022/09/26	0	0.00	3	18.22	17.55	-3	3,292	-0.09%
2022/09/22	2.2	18.46	0	0.00	18.40	2.2	3,301	0.07%
2022/09/21	1	18.35	1	18.55	18.50	0	3,271	0.00%
2022/09/20	1	18.35	0	0.00	18.05	1	3,239	0.03%
2022/09/19	0	0.00	6	18.26	18.05	-6	3,312	-0.18%
2022/09/16	0	0.00	2	18.45	18.95	-2	3,334	-0.06%
2022/09/15	2	18.80	2	18.85	18.65	0	3,356	0.00%
2022/09/13	0	0.00	1	18.20	18.20	-1	3,287	-0.03%
2022/09/12	2.1	18.47	0	0.00	18.30	2.1	3,354	0.06%
2022/09/07	1	18.10	0	0.00	18.10	1	3,390	0.03%
2022/09/06	0.3	18.35	3	18.30	18.25	-2.7	3,390	-0.08%
2022/09/05	2	18.90	1	18.95	18.65	1	3,227	0.03%
2022/09/02	1	18.90	1	18.70	18.80	0	3,239	0.00%
2022/08/26	0	0.00	2	20.50	20.45	-2	3,665	-0.05%
2022/08/25	1	20.25	0	0.00	20.20	1	3,735	0.03%
2022/08/23	6	20.48	5	20.35	20.40	1	3,882	0.03%
2022/08/22	0	0.00	2	20.75	20.75	-2	3,942	-0.05%
2022/08/19	2.1	21.59	0	0.00	21.30	2.1	4,037	0.05%
2022/08/18	8	21.70	12	21.80	21.60	-4	4,197	-0.10%
2022/08/17	2	21.30	0	0.00	21.30	2	4,486	0.04%
2022/08/16	2	21.00	0	0.00	21.00	2	5,185	0.04%
2022/08/15	2	21.20	0	0.00	21.40	2	5,704	0.04%
2022/08/12	1	20.80	1	21.05	21.00	0	5,737	0.00%
2022/08/11	2.1	21.58	0	0.00	21.10	2.1	5,705	0.04%
2022/08/10	5	22.35	0	0.00	22.25	5	5,615	0.09%
2022/08/09	0	0.00	1	21.75	21.70	-1	5,630	-0.02%
2022/08/01	5	21.09	4	21.45	21.45	1	6,823	0.01%
2022/07/29	0	0.00	1	21.25	21.20	-1	6,887	-0.01%
2022/07/27	0	0.00	1	20.95	21.00	-1	7,057	-0.01%
2022/07/25	1	20.80	0	0.00	20.85	1	7,224	0.01%
2022/07/22	2	21.33	2	21.40	21.30	0	7,252	0.00%
2022/07/21	3	21.28	2	21.30	21.45	1	7,275	0.01%
2022/07/20	1	21.05	0	0.00	20.55	1	7,172	0.01%
2022/07/18	1	20.25	0	0.00	20.30	1	7,394	0.01%
2022/07/11	2	20.63	1	20.55	20.75	1	8,775	0.01%
2022/07/08	0.2	20.00	0	0.00	20.25	0.2	8,746	0.00%
2022/07/06	0.2	19.50	0	0.00	19.25	0.2	8,701	0.00%
2022/07/05	10.1	19.48	0	0.00	19.80	10.1	8,673	0.12%
2022/07/04	0	0.00	1	19.00	18.95	-1	8,633	-0.01%
2022/07/01	2	19.65	81	18.95	18.35	-79	8,597	-0.92%
2022/06/30	1	20.45	21	20.42	20.35	-20	8,528	-0.23%
2022/06/29	1	21.15	11	21.45	21.15	-10	8,509	-0.12%
2022/06/27	40	22.40	0	0.00	22.65	40	8,445	0.47%
2022/06/24	0	0.00	4	21.10	21.10	-4	8,368	-0.05%
2022/06/23	4	20.45	0	0.00	20.45	4	8,331	0.05%
2022/06/20	21.4	21.99	20	22.10	21.85	1.4	8,209	0.02%
2022/06/16	4.1	24.83	32	25.00	24.70	-27.9	8,116	-0.34%
2022/06/15	0.2	26.20	0	0.00	25.80	0.2	8,090	0.00%
2022/06/14	2	26.15	0	0.00	26.20	2	8,101	0.02%
2022/06/13	16	26.24	0	0.00	26.20	16	8,125	0.20%
2022/06/10	8	26.75	0	0.00	27.10	8	8,179	0.10%
2022/06/09	8	27.31	0	0.00	27.25	8	8,272	0.10%
2022/06/08	3	28.15	0	0.00	28.20	3	8,387	0.04%
2022/06/07	0	0.00	5	28.04	27.95	-5	8,951	-0.06%
2022/06/06	14	28.66	11	28.60	27.85	3	9,080	0.03%
2022/05/31	1	27.50	0	0.00	27.60	1	8,966	0.01%
2022/05/30	0	0.00	2	28.00	27.85	-2	8,944	-0.02%
2022/05/27	2	27.70	10	27.80	27.95	-8	8,946	-0.09%
2022/05/25	14	28.83	2	28.70	28.10	12	8,844	0.14%
2022/05/24	52	29.55	11	28.87	27.95	41	8,682	0.47%
2022/05/23	16	28.59	8.1	27.97	29.20	7.9	8,198	0.10%
2022/05/20	3	26.55	3	27.55	26.55	0	7,780	0.00%
2022/05/18	3	27.10	0	0.00	27.10	3	8,610	0.03%
2022/05/16	13	27.40	18	27.41	27.85	-5	8,537	-0.06%
2022/05/13	5	27.35	0	28.10	27.90	5	8,370	0.06%
2022/05/11	3	27.80	2	27.50	27.60	1	8,146	0.01%
2022/05/10	2	28.20	0	0.00	28.30	2	8,051	0.02%
2022/05/09	2	28.00	4	27.85	27.50	-2	7,716	-0.03%
2022/05/06	0	0.00	1	26.70	27.25	-1	7,472	-0.01%
2022/05/05	0	0.00	3	26.87	26.85	-3	7,419	-0.04%
2022/04/29	13	26.83	5	26.84	26.60	8	7,176	0.11%
2022/04/28	0	0.00	1	25.90	25.40	-1	7,045	-0.01%
2022/04/27	0.1	25.57	0.2	24.45	25.70	-0.1	7,001	0.00%
2022/04/25	1.3	26.43	0	0.00	26.15	1.3	6,858	0.02%
2022/04/22	2	27.45	12	28.10	27.90	-10	6,767	-0.15%
2022/04/21	14.2	27.98	4	28.05	27.50	10.2	6,514	0.16%
2022/04/20	5	28.23	4.1	27.98	27.25	0.9	6,020	0.02%
2022/04/19	0	0.00	0.2	26.90	26.00	-0.2	5,455	0.00%
2022/04/18	1	25.85	0	0.00	26.00	1	5,365	0.02%
2022/04/15	2	27.18	2	26.48	26.65	0	5,301	0.00%
2022/04/13	0	25.15	0	0.00	25.20	0	5,070	0.00%
2022/04/11	0	0.00	10	25.05	25.00	-10	5,079	-0.20%
2022/04/08	0.1	25.21	1	25.20	25.20	-0.9	5,085	-0.02%
2022/04/07	0	0.00	10	24.70	24.70	-10	5,089	-0.20%
2022/03/31	10	25.00	0	0.00	25.00	10	5,132	0.19%
2022/03/30	10	25.40	2	25.70	25.30	8	5,144	0.16%
2022/03/29	3.3	25.38	1	25.80	25.30	2.3	5,158	0.04%
2022/03/17	0.1	26.50	0	0.00	26.25	0.1	5,616	0.00%
2022/03/16	0	0.00	1	25.75	25.75	-1	5,666	-0.02%
2022/03/14	2	27.55	0	0.00	27.40	2	6,009	0.03%
2022/03/11	11	27.72	10	27.50	27.75	1	6,107	0.02%
2022/03/10	10	28.46	13	27.72	27.45	-3	6,342	-0.05%
2022/03/08	1	26.25	1	25.85	24.45	0	6,561	0.00%
2022/03/07	0	0.00	6	27.15	26.15	-6	6,698	-0.09%
2022/03/04	6	26.80	4	26.55	26.80	2	6,676	0.03%
2022/03/03	4	27.25	0	0.00	26.90	4	6,587	0.06%
2022/03/02	1	26.95	1	26.75	26.65	0	6,562	0.00%
2022/02/25	10	26.85	0	0.00	26.45	10	6,516	0.15%
2022/02/24	2	27.10	3	26.65	25.95	-1	6,378	-0.02%
2022/02/23	3	27.43	12.3	27.34	26.80	-9.3	6,187	-0.15%
2022/02/22	25	26.35	22	25.56	25.55	3	5,976	0.05%
2022/02/21	29	28.08	18	27.97	27.10	11	5,867	0.19%
2022/02/18	0.3	27.40	3	26.95	27.40	-2.7	5,266	-0.05%
2022/02/16	0	0.00	10	25.00	24.95	-10	5,052	-0.20%
2022/02/15	10	24.71	0	0.00	24.60	10	5,092	0.20%
2022/02/10	0	0.00	2	24.70	24.70	-2	5,257	-0.04%
2022/02/08	3	24.37	0	0.00	24.60	3	5,335	0.06%
2022/02/07	0	0.00	2	23.40	24.25	-2	5,404	-0.04%
2022/01/26	0	0.00	4	22.28	22.05	-4	5,650	-0.07%
2022/01/24	0	0.00	5	22.58	22.70	-5	5,852	-0.09%
2022/01/13	1	24.45	1	24.65	24.45	0	6,469	0.00%
2022/01/12	1.3	24.71	0	0.00	24.45	1.3	6,557	0.02%
2022/01/10	1	25.20	0	0.00	25.20	1	6,752	0.01%
2022/01/06	0	0.00	1	26.00	25.95	-1	6,900	-0.01%
2021/12/27	1	26.60	1	26.60	26.55	0	7,914	0.00%
2021/12/21	1	27.50	1	27.90	27.70	0	8,795	0.00%
2021/12/17	0	0.00	1	28.20	27.30	-1	9,031	-0.01%
2021/12/15	0	0.00	2	27.25	27.45	-2	9,032	-0.02%
2021/12/13	10	27.60	2	27.85	27.55	8	9,190	0.09%
2021/12/09	0	0.00	1	28.50	28.55	-1	9,744	-0.01%
2021/12/08	3	30.02	3	29.77	28.70	0	10,493	0.00%
2021/12/07	12	28.06	16	28.14	28.60	-4	10,467	-0.04%
2021/12/06	14	28.63	27	28.61	28.05	-13	10,500	-0.12%
2021/12/03	12	27.63	6.2	28.06	27.85	5.8	10,798	0.05%
2021/12/02	12	27.19	20.6	27.45	27.70	-8.6	11,084	-0.08%
2021/12/01	0	0.00	10	26.00	25.20	-10	10,766	-0.09%
2021/11/30	0	0.00	2	25.20	25.15	-2	10,804	-0.02%
2021/11/29	1	24.35	0	0.00	23.95	1	11,090	0.01%
2021/11/25	2.3	25.11	2	25.30	25.10	0.3	11,937	0.00%
2021/11/24	1	24.95	1	25.25	25.10	0	12,170	0.00%
2021/11/23	0	0.00	4	24.90	24.60	-4	12,260	-0.03%
2021/11/19	1	24.20	0	0.00	24.10	1	12,922	0.01%
2021/11/17	2.3	25.11	12	24.45	24.40	-9.7	14,350	-0.07%
2021/11/16	2	24.90	8	25.13	25.20	-6	14,757	-0.04%
2021/11/12	1	24.50	6	24.40	24.55	-5	15,423	-0.03%
2021/11/11	3	25.33	10	24.40	24.15	-7	15,475	-0.05%
2021/11/10	25	25.42	8	25.15	25.00	17	15,496	0.11%
2021/11/09	2	25.15	4	25.25	25.25	-2	15,539	-0.01%
2021/11/08	4	25.23	0	0.00	25.60	4	15,507	0.03%
2021/11/05	2	24.70	20	24.65	24.70	-18	15,570	-0.12%
2021/11/04	2	25.10	0	0.00	24.95	2	15,748	0.01%
2021/11/03	32	25.07	9	25.33	25.00	23	16,000	0.14%
2021/11/02	5	24.05	0.3	24.50	24.10	4.7	16,119	0.03%
2021/11/01	0	0.00	1	24.40	23.85	-1	16,160	-0.01%
2021/10/29	4	24.05	0	0.00	24.00	4	16,394	0.02%
2021/10/27	1.2	23.25	0	0.00	23.10	1.2	16,437	0.01%
2021/10/26	0	0.00	25	24.33	24.15	-25	16,674	-0.15%
2021/10/25	1	24.65	16	24.57	24.55	-15	17,640	-0.09%
2021/10/22	4	24.23	2	24.10	23.90	2	18,384	0.01%
2021/10/21	0	0.00	9	25.45	25.10	-9	18,581	-0.05%
2021/10/20	16	25.29	0	0.00	25.05	16	18,885	0.08%
2021/10/19	5	25.60	1	25.50	25.30	4	19,323	0.02%
2021/10/18	18.3	25.12	0	0.00	25.60	18.3	19,533	0.09%
2021/10/15	4	26.60	3	27.20	26.60	1	19,614	0.01%
2021/10/14	3	26.98	0	0.00	26.95	3	19,720	0.02%
2021/10/13	1	27.70	0	0.00	26.90	1	19,826	0.01%
2021/10/12	25	27.48	0	0.00	27.15	25	20,621	0.12%
2021/10/07	0	0.00	15	28.29	28.75	-15	21,240	-0.07%
2021/10/06	9	27.16	0	0.00	26.85	9	21,310	0.04%
2021/10/04	5	27.28	0	0.00	27.40	5	22,851	0.02%
2021/10/01	5	29.67	28	29.75	29.45	-23	23,762	-0.10%
2021/09/30	28	32.88	3	31.63	32.30	25	23,665	0.11%
2021/09/29	3	31.08	2	31.18	30.70	1	23,390	0.00%
2021/09/28	3	31.10	4	31.15	30.90	-1	23,142	0.00%
2021/09/27	1	32.10	0	0.00	32.15	1	23,091	0.00%
2021/09/24	3	32.83	1	32.60	31.80	2	23,066	0.01%
2021/09/23	0	0.00	6	31.54	31.25	-6	22,904	-0.03%
2021/09/22	4	31.11	5	31.00	30.80	-1	22,879	0.00%
2021/09/17	0	0.00	5	32.20	31.90	-5	22,903	-0.02%
2021/09/16	6	31.78	21	32.39	31.55	-15	22,926	-0.07%
2021/09/15	5	32.80	2	32.85	32.90	3	23,064	0.01%
2021/09/14	25	32.91	2	33.98	33.25	23	22,983	0.10%
2021/09/13	2	34.45	19	34.14	34.00	-17	22,752	-0.07%
2021/09/10	1.1	32.93	17	33.34	32.90	-15.9	21,908	-0.07%
2021/09/09	3	32.67	7	33.00	33.20	-4	21,731	-0.02%
2021/09/08	30	33.10	23	32.36	33.50	7	23,027	0.03%
2021/09/07	19	32.54	18.4	32.90	33.00	0.6	23,003	0.00%
2021/09/06	8	31.39	7.1	31.00	30.45	1	23,214	0.00%
2021/09/03	11	32.82	7	32.49	32.50	4	24,103	0.02%
2021/09/02	14	32.44	12	32.41	32.35	2	24,588	0.01%
2021/09/01	7	32.39	2	32.78	32.15	5	25,642	0.02%
2021/08/31	11	33.48	52	33.36	33.70	-41	25,473	-0.16%
2021/08/30	13	32.98	10	32.96	32.25	3	24,929	0.01%
2021/08/27	6	32.08	17	32.55	31.60	-11	24,753	-0.04%
2021/08/26	5.1	33.13	4	33.76	32.90	1.1	24,819	0.00%
2021/08/25	17	32.70	5.1	32.60	33.00	11.9	24,933	0.05%
2021/08/24	44.3	34.47	22	34.44	33.05	22.3	24,684	0.09%
2021/08/23	3	32.47	9.1	33.01	33.05	-6.1	23,856	-0.03%
2021/08/20	38	29.04	21.5	29.66	30.05	16.5	23,897	0.07%
2021/08/19	3	28.78	3.5	28.59	27.35	-0.5	23,541	0.00%
2021/08/18	3	26.63	1	27.30	27.85	2	23,196	0.01%
2021/08/17	1.4	26.62	20	25.60	25.35	-18.6	23,060	-0.08%
2021/08/16	1	28.45	28	27.29	26.50	-27	23,221	-0.12%
2021/08/13	28	29.72	0	0.00	28.50	28	23,251	0.12%
2021/08/11	1	29.95	2	29.70	28.90	-1	23,456	0.00%
2021/08/10	10	30.85	10	31.05	29.85	0	23,446	0.00%
2021/08/09	22	31.24	7	30.63	30.15	15	23,309	0.06%
2021/08/06	4	30.25	5	29.87	29.45	-1	23,042	0.00%
2021/08/05	6	29.18	0	0.00	28.95	6	22,776	0.03%
2021/08/04	5.3	28.81	13	28.86	28.90	-7.8	22,761	-0.03%
2021/08/03	0	0.00	2.1	31.10	30.05	-2.1	23,116	-0.01%
2021/08/02	5	30.86	4	30.13	30.50	1	23,529	0.00%
2021/07/30	12	30.48	41	31.24	31.00	-29	23,436	-0.12%
2021/07/29	120	32.54	85	32.85	32.45	35	23,153	0.15%	大買/
2021/07/28	30.2	29.91	19	30.94	31.35	11.2	22,183	0.05%
2021/07/27	16	28.95	12	29.82	28.50	4	21,414	0.02%
2021/07/26	16.2	30.15	14	30.59	30.25	2.2	21,253	0.01%
2021/07/23	12	30.81	6	31.39	31.90	6	20,960	0.03%
2021/07/22	1.3	28.35	6	29.30	29.00	-4.7	20,555	-0.02%
2021/07/21	1	30.60	60	32.35	29.80	-59	20,412	-0.29%
2021/07/20	6	31.86	85	32.06	32.05	-79	20,319	-0.39%
2021/07/19	17	34.36	0	0.00	33.80	17	20,362	0.08%
2021/07/16	59.1	35.94	28	36.18	34.80	31.1	20,887	0.15%
2021/07/15	57	34.95	7	34.41	35.25	50	20,726	0.24%
2021/07/14	17	32.79	104.8	32.20	32.05	-87.8	21,201	-0.41%	大賣/
2021/07/13	24	36.27	6	36.73	35.60	18	21,217	0.08%
2021/07/12	4	41.08	10.2	40.17	39.55	-6.2	21,293	-0.03%
2021/07/09	59.2	42.33	33	42.37	40.00	26.2	20,811	0.13%
2021/07/08	21	39.93	17	40.92	41.35	4	19,922	0.02%
2021/07/07	0	0.00	1	38.55	37.60	-1	19,305	-0.01%
2021/06/28	0	0.00	1	36.30	36.30	-1	19,411	-0.01%
2021/06/25	0	0.00	6	32.72	33.00	-6	19,369	-0.03%
2021/06/24	0	0.00	20	35.73	34.55	-20	19,282	-0.10%
2021/06/23	14	37.15	7.1	37.15	37.15	6.9	19,153	0.04%
2021/06/22	23	41.20	1	41.25	41.25	22	19,160	0.11%
2021/06/21	1	37.50	0	0.00	37.50	1	19,106	0.01%
2021/06/18	0	0.00	8	33.91	34.10	-8	19,389	-0.04%
2021/06/17	86.1	30.31	68	30.91	31.00	18.1	19,871	0.09%
2021/06/16	10	27.86	6	28.20	28.20	4	19,013	0.02%
2021/06/15	29	24.53	20	25.48	25.65	9	18,641	0.05%
2021/06/11	2	22.75	4	23.01	23.35	-2	17,675	-0.01%
2021/06/09	74	22.05	15.1	22.23	22.35	58.9	16,546	0.36%
2021/06/08	0	0.00	6.8	20.35	20.35	-6.8	15,158	-0.04%
2021/06/07	1.1	18.39	0.2	18.40	18.50	0.9	15,091	0.01%
2021/06/04	0	0.00	28	19.14	19.05	-28	15,005	-0.19%
2021/06/03	2	20.40	1.2	20.32	19.95	0.8	14,947	0.01%
2021/06/02	23	20.42	56	20.28	20.30	-33	14,969	-0.22%
2021/06/01	0	0.00	7	19.45	19.70	-7	14,676	-0.05%
2021/05/31	67	19.61	9	19.76	18.45	58	14,507	0.40%
2021/05/28	4	17.23	15	18.40	18.85	-11	14,133	-0.08%
2021/05/27	0	0.00	1	17.50	17.15	-1	13,891	-0.01%
2021/05/25	0	0.00	8	16.85	16.95	-8	13,716	-0.06%
2021/05/24	10	18.21	14	17.95	17.15	-4	13,648	-0.03%
2021/05/21	10	16.60	10	17.15	16.95	0	13,423	0.00%
2021/05/20	13	16.34	2	16.40	15.80	11	13,378	0.08%
2021/05/19	3	16.70	6	17.17	16.95	-3	13,339	-0.02%
2021/05/18	12.1	15.49	30	15.92	15.95	-17.9	13,434	-0.13%
2021/05/17	16	14.79	12	14.50	14.50	4	13,322	0.03%
2021/05/14	8	17.02	2	16.20	16.10	6	13,232	0.05%
2021/05/13	5.1	17.92	19.6	17.93	17.85	-14.5	13,086	-0.11%
2021/05/12	3	19.87	43.1	20.04	19.80	-40.1	12,976	-0.31%
2021/05/11	113.3	23.75	53	21.29	21.95	60.3	12,889	0.47%	大買/
2021/05/10	29.1	22.50	34.1	22.38	23.25	-5	12,250	-0.04%
2021/05/07	2	19.40	1	20.60	21.15	1	11,763	0.01%
2021/05/05	9	19.05	5	18.11	19.50	4	11,686	0.03%
2021/05/04	1	20.00	0	0.00	19.10	1	11,642	0.01%
2021/05/03	3	21.68	11.8	21.52	21.20	-8.8	11,680	-0.08%
2021/04/29	0	0.00	2	20.53	20.80	-2	11,594	-0.02%
2021/04/28	5	20.00	0.2	21.05	20.10	4.8	11,590	0.04%
2021/04/27	6	21.61	1	21.60	21.60	5	11,524	0.04%
2021/04/26	0	0.00	5	21.13	22.00	-5	11,446	-0.04%
2021/04/23	10	19.92	36	20.12	20.00	-26	11,367	-0.23%
2021/04/22	36.1	22.67	3	22.08	21.65	33.1	11,256	0.29%
2021/04/21	9	20.21	82	20.68	20.90	-73	10,628	-0.69%
2021/04/20	81.1	18.57	18.3	18.97	19.00	62.8	9,946	0.63%
2021/04/19	0	0.00	5	17.19	17.30	-5	9,070	-0.06%
2021/04/16	1	14.65	21	15.37	15.75	-20	8,838	-0.23%
2021/04/15	25	14.60	1	14.40	14.50	24	8,600	0.28%
2021/04/14	24	14.98	48	14.73	14.70	-24	8,690	-0.28%
2021/04/13	44	14.67	22	14.72	14.40	22	8,508	0.26%
2021/04/09	1	13.65	0	0.00	13.55	1	8,374	0.01%
2021/04/08	5	14.00	2	14.00	14.00	3	8,624	0.03%
2021/04/07	0	0.00	7	14.50	14.15	-7	8,794	-0.08%
2021/04/01	0	0.00	6	13.80	13.65	-6	9,616	-0.06%
2021/03/31	2	13.60	20	13.80	13.65	-18	9,882	-0.18%
2021/03/30	4	13.45	0	0.00	13.35	4	9,883	0.04%
2021/03/29	21	14.10	6	14.00	13.70	15	9,934	0.15%
2021/03/26	10	13.89	0	0.00	13.75	10	10,262	0.10%
2021/03/25	0	0.00	42	13.31	13.10	-42	10,504	-0.40%
2021/03/24	13	13.66	30	13.60	13.55	-17	10,669	-0.16%
2021/03/23	23	14.30	1	15.50	14.20	22	10,514	0.21%
2021/03/22	78	15.55	29	14.99	15.75	49	10,228	0.48%
2021/03/19	40.5	14.63	23	14.56	14.65	17.5	9,699	0.18%
2021/03/18	9	13.67	211	13.50	13.50	-202	9,048	-2.23%	大賣/鉅額交易
2021/03/17	19	12.86	8	12.70	12.70	11	8,743	0.13%
2021/03/16	7	12.99	29	13.10	13.00	-22	8,728	-0.25%
2021/03/15	0	0.00	11	12.04	12.75	-11	8,641	-0.13%
2021/03/08	13	11.78	30	12.00	11.60	-17	8,463	-0.20%
2021/03/03	10	11.20	0	0.00	11.25	10	8,278	0.12%
2021/03/02	0	0.00	21	11.43	11.15	-21	8,344	-0.25%
2021/02/26	0	0.00	20	12.00	11.80	-20	8,292	-0.24%
2021/02/25	5	11.65	1	11.70	11.65	4	8,257	0.05%
2021/02/24	34	11.85	0	0.00	11.65	34	8,230	0.41%
2021/02/23	0	0.00	30	11.60	11.60	-30	8,123	-0.37%
2021/02/22	10	11.65	30	11.65	11.65	-20	8,071	-0.25%
2021/02/19	51	11.40	12	11.50	11.45	39	7,984	0.49%
2021/02/18	54	11.72	23	11.86	11.90	31	7,847	0.40%
2021/02/17	3	10.50	0	0.00	10.85	3	7,553	0.04%
2021/02/05	4	10.20	0	0.00	10.25	4	7,536	0.05%
2021/02/01	12	10.30	0	0.00	10.25	12	7,485	0.16%
2021/01/29	50	10.30	0	0.00	10.35	50	7,458	0.67%
2021/01/25	1	10.95	0	0.00	10.80	1	7,463	0.01%
2021/01/20	4	10.00	10	10.10	10.05	-6	7,299	-0.08%
2021/01/19	54	10.52	0	0.00	10.55	54	7,286	0.74%
2021/01/18	11	10.85	0	0.00	10.80	11	7,347	0.15%
2021/01/15	5	11.02	0	0.00	10.95	5	7,293	0.07%
2021/01/14	3	11.83	0	0.00	11.90	3	7,184	0.04%
2021/01/13	9	11.37	14	11.39	11.25	-5	7,071	-0.07%
2021/01/11	1	12.25	1	12.35	12.15	0	6,897	0.00%
2021/01/08	2	12.15	22	11.77	11.75	-20	6,696	-0.30%
2021/01/07	31	11.67	8	11.41	11.55	23	6,585	0.35%
2021/01/06	31	12.06	2	12.78	12.10	29	6,394	0.45%
2021/01/05	13	12.83	1	12.90	12.75	12	6,268	0.19%
2021/01/04	57	13.49	2	13.65	13.35	55	6,143	0.90%
2020/12/31	18	12.76	5	13.17	13.00	13	5,767	0.23%
2020/12/30	3	12.67	1	12.80	12.85	2	5,449	0.04%
2020/12/29	10	13.10	6.4	13.14	13.30	3.6	5,219	0.07%
2020/12/28	4	11.90	4	11.94	12.30	0	4,386	0.00%
2020/12/25	21	10.86	55	10.81	11.20	-34	4,162	-0.82%
2020/12/23	0	0.00	18.1	9.55	10.00	-18.1	3,806	-0.48%
2020/12/22	31	10.25	3	10.27	9.90	28	3,715	0.75%
2020/12/21	27	10.22	43.7	10.49	10.55	-16.7	3,294	-0.51%
2020/12/18	2.7	9.61	0	0.00	9.61	2.7	2,919	0.09%
2020/12/15	0.3	9.12	0	0.00	8.91	0.3	2,547	0.01%
2020/12/11	5	8.71	0	0.00	8.65	5	2,402	0.21%
2020/12/10	4	9.05	0	0.00	8.95	4	2,361	0.17%
2020/12/09	1.1	9.48	0	0.00	9.22	1.1	2,294	0.05%
2020/11/30	0	0.00	8	8.50	8.50	-8	2,157	-0.37%
2020/11/24	0	0.00	1	8.15	8.08	-1	2,273	-0.04%
2020/11/19	1	7.97	0	0.00	7.99	1	2,569	0.04%
2020/11/17	0	0.00	30	7.86	7.94	-30	2,573	-1.17%
2020/11/03	0	0.00	11	8.17	8.19	-11	2,788	-0.39%
2020/10/28	8	8.13	0	0.00	8.04	8	2,659	0.30%
2020/10/27	1	8.11	0	0.00	8.02	1	2,602	0.04%
2020/10/26	40	8.15	0	0.00	8.14	40	2,550	1.57%
2020/10/12	0	0.00	2	7.78	7.80	-2	2,349	-0.09%
2020/09/25	2	7.47	0	0.00	7.66	2	2,173	0.09%
2020/09/16	2	7.96	0	0.00	7.90	2	2,155	0.09%
2020/09/14	3	8.12	0.9	8.06	8.07	2.1	2,161	0.10%
2020/09/11	5	8.22	0	0.00	8.01	5	2,156	0.23%
2020/09/08	0	0.00	10	8.45	8.37	-10	2,006	-0.50%
2020/09/07	12	8.20	0	0.00	8.55	12	1,935	0.62%
2020/09/03	0	0.00	1	8.10	8.20	-1	1,714	-0.06%
2020/08/31	1	8.49	1	8.45	8.40	0	1,582	0.00%
2020/08/27	0	0.00	3.8	7.73	7.75	-3.8	1,289	-0.29%
2020/08/26	1	7.65	0	0.00	8.06	1	1,234	0.08%
2020/08/25	3	7.44	0	0.00	7.45	3	1,002	0.30%
2020/08/19	0	0.00	76	7.65	7.54	-76	904	-8.40%
2020/08/18	0	0.00	2	7.46	7.58	-2	872	-0.23%
2020/08/17	130	7.67	52	7.63	7.82	78	806	9.67%	大買/
2020/06/19	0	0.00	0.1	6.74	6.79	-0.1	395	-0.04%
2020/06/18	0	0.00	7	6.49	6.64	-7	378	-1.85%
2020/06/12	0	0.00	2	6.40	6.37	-2	396	-0.50%
2020/06/09	0	0.00	2	6.64	6.55	-2	408	-0.49%
2020/04/09	0	0.00	6	5.38	5.38	-6	325	-1.84%
2020/03/31	6	4.98	0	0.00	4.98	6	304	1.97%
2020/02/06	0	0.00	6	6.36	6.31	-6	182	-3.28%
2020/02/04	6	6.16	0	0.00	6.23	6	177	3.38%
2019/10/25	4	7.52	0	0.00	7.54	4	242	1.65%
2019/10/04	0	0.00	1	7.55	7.56	-1	575	-0.17%
2019/08/05	0	0.00	15	7.66	7.61	-15	667	-2.25%
2019/07/18	1	8.25	5	8.46	8.24	-4	717	-0.56%
2019/07/08	1	7.98	0	0.00	7.99	1	536	0.19%
2019/04/09	0	0.00	2	7.96	7.96	-2	547	-0.37%
2019/03/21	0	0.00	1	8.01	7.93	-1	886	-0.11%
2019/03/05	1	8.19	0	0.00	8.20	1	1,800	0.06%
2019/02/12	0	0.00	1	7.67	7.66	-1	1,926	-0.05%
2018/12/28	0	0.00	2	8.00	8.03	-2	1,971	-0.10%
2018/12/21	5	8.80	0	0.00	8.63	5	1,922	0.26%
2018/12/20	0	0.00	2	8.90	8.74	-2	1,905	-0.10%
2018/12/19	0	0.00	47	9.21	9.14	-47	1,875	-2.51%
2018/12/18	52	9.32	5	9.21	9.17	47	1,861	2.52%
2018/12/17	3	9.58	12	9.53	9.23	-9	1,828	-0.49%
2018/12/14	2	9.00	0	0.00	9.00	2	1,689	0.12%
2018/12/13	7	9.53	5	9.60	9.35	2	1,640	0.12%
2018/12/11	0	0.00	1	9.12	9.13	-1	1,367	-0.07%
2018/12/10	1	9.37	2	9.28	9.12	-1	1,272	-0.08%
2018/12/07	0	0.00	6	9.09	9.40	-6	1,201	-0.50%
2018/12/06	0	0.00	4	8.66	8.55	-4	1,071	-0.37%
2018/12/04	15	8.72	1.4	8.60	8.70	13.6	930	1.46%
2018/11/30	1	7.56	0	0.00	7.55	1	748	0.13%
2018/11/15	0	0.00	1	7.23	7.22	-1	611	-0.16%
2018/11/13	5	6.91	0	0.00	6.98	5	599	0.83%
2018/10/19	0	0.00	5	7.68	7.58	-5	1,104	-0.45%
2018/10/17	0	0.00	6	7.43	7.35	-6	1,168	-0.51%
2018/10/16	1	7.68	0	0.00	7.40	1	1,173	0.09%
2018/10/05	0	0.00	1	7.24	7.12	-1	1,125	-0.09%
2018/10/03	2	7.45	0	0.00	7.45	2	1,129	0.18%
2018/10/01	2	7.38	0	0.00	7.45	2	1,165	0.17%
2018/09/27	1	7.34	0	0.00	7.32	1	1,176	0.09%
2018/09/17	5	7.41	0	0.00	7.42	5	1,303	0.38%
2018/09/05	5	8.00	0	0.00	7.98	5	2,394	0.21%
2018/09/03	0	0.00	1	8.37	8.33	-1	2,483	-0.04%
2018/08/28	0	0.00	0.6	8.58	8.59	-0.6	2,492	-0.02%
2018/08/22	0	0.00	1	9.08	8.99	-1	2,514	-0.04%
2018/08/09	0	0.00	1	7.90	7.89	-1	2,614	-0.04%
2018/08/08	2	7.95	0	0.00	7.89	2	2,613	0.08%
2018/08/06	0	0.00	2	7.86	8.25	-2	2,547	-0.08%
2018/08/02	2	7.70	0	0.00	7.83	2	2,517	0.08%
2018/08/01	1	7.62	0	0.00	7.57	1	2,600	0.04%
2018/07/31	0	0.00	4	7.70	7.68	-4	2,624	-0.15%
2018/07/25	1	7.60	0	0.00	7.59	1	3,065	0.03%
2018/07/19	2	8.00	2	7.82	7.78	0	3,185	0.00%
2018/07/18	2	7.61	0	0.00	7.75	2	3,106	0.06%
2018/07/10	0	0.00	4	7.10	7.17	-4	2,996	-0.13%
2018/07/05	0	0.00	2	7.01	6.90	-2	2,984	-0.07%
2018/07/03	7	6.81	1	6.82	6.75	6	2,976	0.20%
2018/06/21	0	0.00	2	7.63	7.63	-2	2,881	-0.07%
2018/06/19	2	7.90	0	0.00	7.85	2	2,838	0.07%
2018/06/12	27	8.89	1	8.80	8.73	26	2,662	0.98%
2018/06/11	6	8.92	5	8.92	9.03	1	2,546	0.04%
2018/06/08	0	0.00	17	8.05	8.29	-17	2,143	-0.79%
2018/06/07	1	7.80	13	7.82	7.77	-12	1,956	-0.61%
2018/06/06	4	7.96	13	7.98	8.00	-9	1,871	-0.48%
2018/06/05	17	7.71	35	7.72	7.44	-18	1,700	-1.06%
2018/06/04	3	7.08	0	0.00	7.05	3	1,604	0.19%
2018/06/01	6	7.09	0	0.00	7.14	6	1,586	0.38%
2018/05/28	12	7.15	0	0.00	7.11	12	1,564	0.77%
2018/05/21	4	7.55	6	7.79	7.70	-2	1,519	-0.13%
2018/05/18	5	7.58	5	7.29	7.29	0	1,432	0.00%
2018/05/14	12	7.57	3	7.40	7.33	9	1,447	0.62%
2018/05/09	3	7.85	1	7.60	7.70	2	1,343	0.15%
2018/05/08	4	7.47	0	0.00	7.42	4	1,219	0.33%
2018/05/07	0	0.00	22	7.85	7.70	-22	1,183	-1.86%
2018/05/04	1	7.67	6	7.69	7.47	-5	1,082	-0.46%
2018/05/03	0	0.00	7	7.53	7.92	-7	986	-0.71%
2018/05/02	8	7.45	3	7.61	7.20	5	805	0.62%
2018/04/30	0	0.00	9	7.63	7.63	-9	658	-1.37%
2018/04/27	0	0.00	2	6.90	6.94	-2	551	-0.36%
2018/04/24	0	0.00	1	6.27	6.25	-1	482	-0.21%
2018/04/23	0	0.00	4	6.12	6.11	-4	468	-0.85%
2018/03/20	1	6.04	0	0.00	6.04	1	394	0.25%
2018/02/12	6	6.13	0	0.00	6.14	6	333	1.80%
2018/02/06	3	6.32	0	0.00	6.32	3	309	0.97%
2018/02/05	4	6.99	0	0.00	7.02	4	287	1.39%
2018/01/26	2	7.11	0	0.00	7.06	2	316	0.63%
2018/01/25	0	0.00	2	7.15	7.15	-2	315	-0.63%
2018/01/22	6	7.13	0	0.00	7.09	6	310	1.93%
2018/01/19	0	0.00	2	7.18	7.18	-2	309	-0.65%
2018/01/18	1	7.19	0	0.00	7.19	1	307	0.33%
2018/01/15	1	7.25	0	0.00	7.23	1	305	0.33%
2018/01/12	0	0.00	6	7.18	7.18	-6	297	-2.02%
2018/01/10	0	0.00	2	7.19	7.19	-2	301	-0.66%
2018/01/05	1	7.25	0	0.00	7.25	1	303	0.33%
2018/01/03	1	7.25	0	0.00	7.24	1	306	0.33%