蔚華科 (3055)-臺銀-金山券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
85.6
漲跌
▼6.7
漲幅
-7.26%
成交量
7,141張
產業
上市電子通路類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	3	92.77	92.30	-3	5,112	-0.06%
2024/06/03	1	95.80	0	0.00	93.30	1	5,134	0.02%
2024/05/31	3	97.60	2	94.95	94.50	1	5,079	0.02%
2024/05/30	8.2	99.34	11.7	96.78	95.50	-3.5	4,994	-0.07%
2024/05/29	12	94.15	9	93.72	93.70	3	4,803	0.06%
2024/05/28	10.3	94.02	7	95.44	91.60	3.3	5,011	0.07%
2024/05/27	6	92.98	7	92.67	91.50	-1	4,924	-0.02%
2024/05/24	7	88.09	5	91.76	92.00	2	4,603	0.04%
2024/05/23	7	81.64	3	83.13	83.70	4	4,151	0.10%
2024/05/21	0	0.00	1	74.90	74.60	-1	4,141	-0.02%
2024/05/20	0	76.10	2	75.45	75.00	-2	4,664	-0.04%
2024/05/17	2	79.95	0	0.00	78.30	2	4,804	0.04%
2024/05/16	1	78.40	0	0.00	77.00	1	4,934	0.02%
2024/05/14	0	0.00	2	73.30	70.00	-2	5,069	-0.04%
2024/05/10	0	0.00	0	75.40	75.60	0	5,473	0.00%
2024/05/09	2	77.65	3	75.77	77.40	-1	5,728	-0.02%
2024/05/08	0	0.00	1	79.80	77.60	-1	6,347	-0.02%
2024/05/07	1	80.50	2	78.90	81.00	-1	6,580	-0.02%
2024/05/06	5	82.86	3	80.37	79.30	2	6,687	0.03%
2024/04/30	3	79.10	0	0.00	77.20	3	7,302	0.04%
2024/04/29	0	0.00	1	78.30	78.30	-1	7,347	-0.01%
2024/04/26	0	0.00	0	71.50	71.20	0	7,403	0.00%
2024/04/24	1	73.50	1	74.20	74.50	0	7,516	0.00%
2024/04/23	0	0.00	0.2	69.30	69.80	-0.2	7,592	0.00%
2024/04/22	0	0.00	1	69.30	69.10	-1	7,665	-0.01%
2024/04/16	0	0.00	12	70.78	71.20	-12	8,386	-0.14%
2024/04/15	0	0.00	0.1	74.60	72.50	-0.1	8,468	0.00%
2024/04/12	3	79.83	2	80.15	76.70	1	8,461	0.01%
2024/04/11	0	0.00	0.4	76.28	77.20	-0.4	8,369	0.00%
2024/04/10	0.3	75.60	2	74.10	75.70	-1.7	8,351	-0.02%
2024/04/09	1	76.60	0	76.30	74.40	1	8,335	0.01%
2024/04/08	0	0.00	4	74.05	74.00	-4	8,308	-0.05%
2024/04/03	13	78.35	3	80.00	76.00	10	8,281	0.12%
2024/04/02	4	74.43	2	77.10	76.80	2	8,179	0.02%
2024/03/29	1	72.40	1	70.20	70.20	0	8,052	0.00%
2024/03/28	0	0.00	2	70.50	70.70	-2	8,022	-0.02%
2024/03/26	1.1	70.34	0.2	72.76	70.40	0.9	7,995	0.01%
2024/03/22	1	71.40	0	0.00	70.60	1	7,935	0.01%
2024/03/21	0	0.00	1	69.60	69.60	-1	7,921	-0.01%
2024/03/19	0	0.00	0.1	71.30	70.20	-0.1	7,879	0.00%
2024/03/15	1.1	69.03	0	0.00	67.80	1.1	7,823	0.01%
2024/03/14	0	0.00	0	69.00	69.30	0	7,776	0.00%
2024/03/13	0	0.00	5	68.72	69.10	-5	7,746	-0.06%
2024/03/12	17	72.22	38.2	69.20	68.60	-21.2	7,697	-0.28%
2024/03/11	26	68.72	16	67.09	67.00	10	7,517	0.13%
2024/03/08	15.1	68.71	16	72.11	67.30	-0.9	7,468	-0.01%
2024/03/07	1.2	74.49	2.1	75.30	72.70	-0.9	7,363	-0.01%
2024/03/06	16.1	78.81	15	79.90	77.40	1.1	7,304	0.01%
2024/03/05	1.1	81.87	1.4	82.59	80.60	-0.3	7,342	0.00%
2024/03/04	6.5	82.62	5	82.56	82.70	1.5	7,334	0.02%
2024/03/01	15	83.23	9	82.93	81.90	6	7,219	0.08%
2024/02/29	7	80.04	4	80.93	81.90	3	6,850	0.04%
2024/02/27	19.3	77.76	22	78.64	74.50	-2.7	6,663	-0.04%
2024/02/26	21	80.41	21	80.83	78.50	0	6,573	0.00%
2024/02/23	2	82.70	2	83.15	81.60	0	6,467	0.00%
2024/02/22	20	84.18	19.5	84.54	83.30	0.5	6,367	0.01%
2024/02/21	26.5	86.64	10	84.79	84.20	16.5	6,185	0.27%
2024/02/20	1	80.00	1.2	82.37	82.80	-0.2	5,651	0.00%
2024/02/19	1	71.60	2	75.30	75.30	-1	5,508	-0.02%
2024/02/16	1	65.50	4	67.98	68.50	-3	5,327	-0.06%
2024/02/15	2	67.00	1	65.90	65.90	1	5,222	0.02%
2024/02/05	3	64.27	12	64.98	65.30	-9	5,093	-0.18%
2024/02/02	4	62.05	1	62.50	62.80	3	4,852	0.06%
2024/02/01	3	63.43	5	61.66	61.20	-2	4,666	-0.04%
2024/01/31	11	62.13	3	64.30	61.30	8	4,398	0.18%
2024/01/30	8	57.70	11	59.85	60.50	-3	3,713	-0.08%
2024/01/29	2	53.00	0	0.00	55.00	2	3,475	0.06%
2024/01/26	1	52.80	3	52.83	52.60	-2	3,477	-0.06%
2024/01/25	2	52.10	2	54.00	52.90	0	3,427	0.00%
2024/01/24	6	53.28	3	53.57	53.50	3	3,256	0.09%
2024/01/23	2.2	49.86	8.4	49.56	50.80	-6.2	2,675	-0.23%
2024/01/22	8	47.01	5	46.88	46.20	3	2,496	0.12%
2024/01/19	0	0.00	2	46.20	45.95	-2	2,435	-0.08%
2024/01/17	2	45.95	0	0.00	44.65	2	2,439	0.08%
2024/01/16	0	0.00	2	44.35	44.40	-2	2,387	-0.08%
2024/01/11	0	0.00	2	46.38	47.05	-2	2,297	-0.09%
2024/01/10	12	45.48	3	44.75	45.80	9	2,056	0.44%
2024/01/09	0	0.00	3	45.75	45.75	-3	1,582	-0.19%
2024/01/08	0	0.00	5	41.70	41.60	-5	1,483	-0.34%
2023/12/19	1	38.80	0	0.00	39.50	1	1,653	0.06%
2023/12/15	7	40.69	0	0.00	39.80	7	1,645	0.43%
2023/12/13	0	0.00	6	41.20	41.30	-6	1,614	-0.37%
2023/12/07	6	39.85	0	0.00	39.35	6	1,595	0.38%
2023/12/04	0	0.00	2	42.20	42.10	-2	1,581	-0.13%
2023/11/30	1	43.00	9	42.08	42.90	-8	1,528	-0.52%
2023/11/29	3	40.75	4	41.46	40.50	-1	1,425	-0.07%
2023/11/27	2	38.90	11	39.04	38.80	-9	1,335	-0.67%
2023/11/24	2	39.25	0	0.00	39.30	2	1,337	0.15%
2023/11/22	8	40.96	6	40.83	41.20	2	1,334	0.15%
2023/11/20	1	40.90	0	0.00	40.85	1	1,336	0.07%
2023/11/16	1	40.30	3	40.63	40.95	-2	1,338	-0.15%
2023/11/14	1	39.35	0	0.00	39.30	1	1,363	0.07%
2023/11/13	2	39.90	2	40.80	39.30	0	1,368	0.00%
2023/11/10	2	39.15	0	0.00	38.90	2	1,343	0.15%
2023/11/08	2	39.20	0	0.00	39.05	2	1,343	0.15%
2023/11/07	4	39.13	0	0.00	39.20	4	1,367	0.29%
2023/11/06	0	0.00	1	40.15	39.85	-1	1,422	-0.07%
2023/11/03	3	40.67	12.5	40.57	40.45	-9.5	1,469	-0.65%
2023/11/02	4	38.98	0.5	38.85	38.85	3.5	1,396	0.25%
2023/10/31	1	36.70	0	0.00	37.10	1	1,440	0.07%
2023/10/30	5	38.26	0	0.00	37.90	5	1,485	0.34%
2023/10/27	2	39.40	0	0.00	38.30	2	1,534	0.13%
2023/10/26	1	40.30	21	40.34	40.30	-20	1,653	-1.21%
2023/10/25	4	38.68	0	0.00	38.65	4	1,752	0.23%
2023/10/24	2	36.30	2	38.60	38.65	0	1,808	0.00%
2023/10/20	3	38.65	3	39.08	36.95	0	2,055	0.00%
2023/10/16	1	37.40	0	0.00	36.95	1	2,394	0.04%
2023/10/13	1	38.10	1	38.15	38.15	0	2,406	0.00%
2023/10/11	1	37.20	0	0.00	36.80	1	2,388	0.04%
2023/10/06	1	38.45	1	39.10	38.40	0	2,416	0.00%
2023/10/05	3	38.97	2	39.60	39.25	1	2,426	0.04%
2023/10/04	3	38.73	1	38.50	38.45	2	2,429	0.08%
2023/10/03	1	37.50	2	38.43	38.30	-1	2,412	-0.04%
2023/10/02	1	36.20	0	0.00	36.90	1	2,382	0.04%
2023/09/28	0	0.00	2	36.08	35.75	-2	2,394	-0.08%
2023/09/25	1	35.00	0	0.00	34.80	1	2,571	0.04%
2023/09/19	0	0.00	1	33.55	33.70	-1	2,653	-0.04%
2023/09/18	1	33.90	0	0.00	33.95	1	2,674	0.04%
2023/09/15	2	33.75	0	0.00	33.80	2	2,776	0.07%
2023/09/13	2	33.68	4	33.08	33.10	-2	2,848	-0.07%
2023/09/11	1	33.35	0	0.00	33.40	1	3,257	0.03%
2023/09/06	0	0.00	1	35.70	35.80	-1	3,571	-0.03%
2023/09/05	1	36.05	0	0.00	35.55	1	3,635	0.03%
2023/09/01	0	0.00	1	35.80	36.00	-1	3,731	-0.03%
2023/08/31	0	0.00	1	36.05	36.05	-1	3,748	-0.03%
2023/08/29	2	35.15	0	0.00	35.30	2	3,793	0.05%
2023/08/28	0	0.00	5	35.15	35.00	-5	3,792	-0.13%
2023/08/25	1	38.20	0	0.00	37.10	1	3,769	0.03%
2023/08/24	10	38.21	10	38.24	37.95	0	3,758	0.00%
2023/08/22	4	40.15	0	0.00	39.35	4	3,754	0.11%
2023/08/21	0	0.00	2	39.90	39.80	-2	3,742	-0.05%
2023/08/17	2	38.90	0	0.00	39.30	2	3,673	0.05%
2023/08/14	2	38.35	3	38.50	37.40	-1	3,633	-0.03%
2023/08/10	2	41.58	0	0.00	39.60	2	3,577	0.06%
2023/08/09	5	41.87	3	41.55	42.85	2	3,504	0.06%
2023/08/08	1	44.60	0	0.00	44.65	1	3,424	0.03%
2023/08/07	2	42.25	9	43.74	43.85	-7	3,329	-0.21%
2023/08/02	3	41.18	5	42.00	40.75	-2	3,234	-0.06%
2023/08/01	1	43.25	0	0.00	43.30	1	3,178	0.03%
2023/07/31	6	44.52	7.1	45.58	43.25	-1.1	3,114	-0.03%
2023/07/28	13	43.88	24	44.83	44.25	-11	2,950	-0.37%
2023/07/27	5	42.73	5	44.70	42.40	0	2,710	0.00%
2023/07/26	1	43.20	1.1	43.33	43.30	-0.1	2,638	-0.01%
2023/07/25	10.1	43.55	11	43.67	43.45	-0.9	2,521	-0.04%
2023/07/24	0	0.00	0.1	41.20	40.10	-0.1	2,330	0.00%
2023/07/21	0	0.00	3	41.20	41.70	-3	2,235	-0.13%
2023/07/20	1	39.30	0.1	38.98	39.30	0.9	2,098	0.04%
2023/07/19	0	0.00	22.1	38.42	37.60	-22.1	2,009	-1.10%
2023/07/14	0	34.00	0	0.00	34.45	0	1,853	0.00%
2023/07/13	0	33.85	0	0.00	33.85	0	1,836	0.00%
2023/07/12	15	32.60	0	0.00	32.15	15	1,798	0.84%
2023/07/11	1.1	33.51	0	0.00	33.40	1.1	1,784	0.06%
2023/07/10	0.2	37.90	0	0.00	37.85	0.2	1,740	0.01%
2023/07/07	0.1	38.82	0	0.00	38.25	0.1	1,725	0.00%
2023/07/06	1.1	39.19	3	40.43	39.10	-1.9	1,702	-0.11%
2023/07/05	4.1	40.45	0	0.00	40.95	4.1	1,673	0.25%
2023/07/04	12	42.32	19	41.83	42.00	-7	1,634	-0.43%
2023/07/03	0	39.19	0	0.00	39.20	0	1,492	0.00%
2023/06/28	0	0.00	0	37.90	38.85	0	1,438	0.00%
2023/06/27	3	37.80	0	0.00	37.40	3	1,409	0.21%
2023/06/26	0	39.80	1	39.50	39.40	-1	1,381	-0.07%
2023/06/21	9.1	40.92	4	40.98	40.75	5.1	1,358	0.37%
2023/06/19	3.1	40.10	1	40.70	39.85	2.1	1,213	0.17%
2023/06/16	2.1	41.05	6	41.42	41.20	-3.9	1,167	-0.34%
2023/06/15	12.2	42.08	8	42.15	42.65	4.2	1,084	0.38%
2023/06/14	1	40.05	6	40.70	41.15	-5	751	-0.67%
2023/06/13	4	37.25	19	35.48	37.45	-15	579	-2.58%
2023/06/12	3	35.35	0	0.00	35.40	3	456	0.66%
2023/06/09	1	35.65	0	0.00	35.70	1	419	0.24%
2023/06/08	0	0.00	0.5	34.78	34.60	-0.5	355	-0.14%
2023/06/07	17.5	34.50	1	34.20	34.40	16.5	315	5.23%
2023/06/05	1	34.00	0	0.00	33.70	1	267	0.37%
2023/04/12	0	0.00	0.2	28.85	28.80	-0.2	304	-0.07%
2023/03/31	0	0.00	15.1	29.42	29.70	-15.1	299	-5.03%
2023/03/24	0	0.00	0	29.40	29.40	0	295	-0.01%
2023/03/09	5	30.90	0	0.00	30.90	5	268	1.86%
2023/03/01	0	0.00	10	33.20	33.50	-10	222	-4.50%
2023/02/24	1	31.55	19	32.10	32.25	-18	206	-8.72%
2023/02/23	0	0.00	10	31.95	31.55	-10	194	-5.15%
2023/02/21	0	0.00	10	30.90	30.80	-10	176	-5.66%
2023/02/20	0	0.00	10	30.50	30.30	-10	167	-5.97%
2023/02/17	0	0.00	55	29.75	29.95	-55	159	-34.53%
2023/02/16	0	0.00	26.4	29.23	29.35	-26.4	150	-17.52%
2023/02/15	0	0.00	22	28.65	28.70	-22	143	-15.30%
2023/02/09	0	0.00	10	27.90	28.90	-10	125	-7.99%
2023/02/06	2	26.60	2	26.63	26.50	0	101	0.00%
2023/02/02	0.3	26.45	0	0.00	26.90	0.3	97	0.31%
2022/11/10	3	26.10	0	0.00	26.30	3	80	3.74%
2022/11/03	0	0.00	8	27.45	27.05	-8	80	-9.96%
2022/09/28	0	0.00	2	24.00	24.00	-2	63	-3.17%
2022/09/12	0	0.00	0.4	25.50	25.50	-0.4	57	-0.70%
2022/08/24	0.1	26.80	0	0.00	26.70	0.1	89	0.11%
2022/06/30	0	0.00	1	26.25	26.65	-1	130	-0.76%
2022/06/20	2	28.00	0	0.00	27.30	2	134	1.49%
2022/06/06	1	26.80	0	0.00	26.95	1	109	0.92%
2022/04/25	2	29.50	0	0.00	28.65	2	287	0.69%
2022/04/21	0	0.00	1	29.05	29.05	-1	289	-0.35%
2022/03/11	0.3	27.50	0	0.00	27.30	0.3	394	0.08%
2022/02/16	1	29.90	0	0.00	29.80	1	402	0.25%
2022/02/11	3	30.65	0	0.00	30.80	3	395	0.76%
2022/02/07	1	33.80	0	0.00	33.10	1	369	0.27%
2022/01/26	1	34.80	1	34.90	34.40	0	349	0.00%
2022/01/14	1	31.60	0	0.00	32.25	1	241	0.41%
2022/01/10	0	0.00	1	32.20	31.95	-1	201	-0.50%
2022/01/04	17	31.75	17	31.61	31.40	0	179	0.00%
2022/01/03	1	32.75	2	32.53	32.85	-1	158	-0.63%
2021/12/28	1	29.90	0	0.00	29.15	1	108	0.92%
2021/11/26	1	30.20	1	31.40	29.00	0	98	0.00%
2021/10/22	0	28.30	0	0.00	28.00	0	95	0.00%
2021/09/22	0	0.00	1	27.35	27.30	-1	192	-0.52%
2021/07/29	0	0.00	30	30.10	30.25	-30	324	-9.24%
2021/07/21	2	31.10	1	33.60	30.70	1	336	0.30%
2021/07/15	0	0.00	8	31.53	31.35	-8	337	-2.37%
2021/07/14	38	32.50	2	31.80	31.50	36	337	10.68%
2021/07/06	2	29.88	0	0.00	29.90	2	372	0.54%
2021/07/05	0	0.00	4	31.66	31.80	-4	374	-1.07%
2021/06/25	3	29.50	0	0.00	29.50	3	431	0.69%
2021/06/23	1	29.20	0	0.00	29.05	1	444	0.22%
2021/06/15	0	0.00	1	30.00	31.30	-1	516	-0.19%
2021/06/03	1	28.55	0	0.00	28.50	1	612	0.16%
2021/05/17	1	25.75	1	26.40	26.40	0	594	0.00%
2021/04/14	0	0.00	1	36.45	36.40	-1	536	-0.19%
2021/04/13	2	36.60	0	0.00	35.80	2	530	0.38%
2021/04/12	0	0.00	2	38.30	37.55	-2	521	-0.38%
2021/04/08	1	38.50	1	38.15	37.95	0	500	0.00%
2021/04/07	0	0.00	2	37.30	37.50	-2	469	-0.43%
2021/03/26	0	0.00	1	34.90	34.90	-1	442	-0.23%
2021/03/22	0	0.00	5	37.39	36.00	-5	432	-1.16%
2021/03/16	23	35.90	22	35.20	35.35	1	400	0.25%
2021/03/15	2	34.95	1	35.20	35.20	1	380	0.26%
2021/03/12	0	0.00	1	31.15	32.00	-1	359	-0.28%
2021/02/01	0.2	29.30	0	0.00	29.30	0.2	550	0.04%
2020/12/28	2	32.80	0	0.00	32.50	2	1,020	0.20%
2020/12/24	2	33.70	0	0.00	33.25	2	1,093	0.18%
2020/12/23	0	0.00	1	33.20	33.70	-1	1,091	-0.09%
2020/12/21	1	32.15	0	0.00	32.35	1	1,113	0.09%
2020/12/02	0	0.00	2	35.15	35.35	-2	1,256	-0.16%
2020/12/01	2	33.70	3	33.60	33.85	-1	1,266	-0.08%
2020/11/30	4	34.45	0	0.00	33.90	4	1,306	0.31%
2020/11/26	2	34.90	0	0.00	34.65	2	1,432	0.14%
2020/11/24	3	35.53	1	35.80	35.10	2	1,652	0.12%
2020/11/20	2	34.53	0	0.00	34.25	2	1,985	0.10%
2020/11/12	1	35.00	1	33.80	33.40	0	2,358	0.00%
2020/11/02	0	0.00	2	32.55	32.25	-2	2,340	-0.09%
2020/10/21	0	0.00	1	37.30	37.10	-1	2,282	-0.04%
2020/10/20	1	37.20	0	0.00	37.50	1	2,265	0.04%
2020/10/19	1	37.80	0	0.00	37.30	1	2,221	0.05%
2020/10/15	0	0.00	1	36.35	36.35	-1	2,165	-0.05%
2020/10/13	1	35.35	0	0.00	35.35	1	2,120	0.05%
2020/10/08	0	0.00	2	36.35	36.15	-2	2,090	-0.10%
2020/10/07	2	37.00	1	37.30	37.50	1	2,038	0.05%
2020/09/30	3	35.02	3	34.22	34.25	0	1,915	0.00%
2020/09/29	2	33.78	0	0.00	33.50	2	1,867	0.11%
2020/09/25	1	30.60	1	31.30	31.30	0	1,835	0.00%
2020/09/21	0	0.00	1	33.65	33.60	-1	1,793	-0.06%
2020/09/18	1	33.75	0	0.00	33.50	1	1,788	0.06%
2020/09/14	0	0.00	1	33.25	34.15	-1	1,752	-0.06%
2020/09/11	1	34.15	1	34.00	32.75	0	1,738	0.00%
2020/09/10	0	0.00	1	33.80	34.15	-1	1,716	-0.06%
2020/09/09	2	35.45	0	0.00	34.80	2	1,694	0.12%
2020/09/08	1	35.70	1	35.35	35.30	0	1,661	0.00%
2020/09/07	1	35.05	2	35.30	34.15	-1	1,609	-0.06%
2020/09/03	4	36.76	7	36.83	36.30	-3	1,537	-0.20%
2020/09/02	0	0.00	9	37.49	37.35	-9	1,493	-0.60%
2020/09/01	7	38.60	2	38.50	38.05	5	1,435	0.35%
2020/08/31	8	43.33	7	42.26	41.05	1	1,353	0.07%
2020/08/28	6	44.83	2	44.25	44.30	4	1,255	0.32%
2020/08/27	12	47.38	9	46.35	44.00	3	1,117	0.27%
2020/08/26	3	45.10	0	0.00	45.10	3	778	0.39%
2020/08/25	0	0.00	5	41.00	41.00	-5	729	-0.69%
2020/08/19	1	36.85	0	0.00	37.45	1	511	0.20%
2020/08/14	0	0.00	1	30.90	32.20	-1	297	-0.34%
2020/08/07	2	30.25	0	0.00	30.30	2	276	0.72%
2020/07/16	0	0.00	1	30.65	30.40	-1	160	-0.62%
2020/07/09	6	29.80	0	0.00	29.10	6	138	4.32%
2020/07/06	0	0.00	1	28.50	29.00	-1	137	-0.73%
2020/07/03	1	28.45	0	0.00	28.10	1	134	0.75%
2020/07/01	1	30.00	0	0.00	28.10	1	130	0.76%
2020/05/27	0	0.00	1	28.00	28.00	-1	198	-0.50%
2020/05/11	2	27.90	0	0.00	27.95	2	249	0.80%
2020/04/30	0	0.00	5	28.40	28.40	-5	323	-1.55%
2020/04/09	10	27.30	0	0.00	27.30	10	493	2.03%
2020/04/07	16	26.40	0	0.00	26.60	16	506	3.16%
2020/03/31	0	0.00	4	26.15	26.20	-4	518	-0.77%
2020/03/27	0	0.00	10	27.10	26.30	-10	527	-1.90%
2020/03/26	0	0.00	10	26.50	26.70	-10	528	-1.89%
2020/03/06	0	0.00	29	33.09	31.90	-29	532	-5.45%
2020/03/05	28	31.82	20	32.60	32.60	8	503	1.59%
2020/03/03	1	29.20	0	0.00	29.45	1	469	0.21%
2020/02/20	2	31.45	2	31.80	31.80	0	449	0.00%
2020/02/17	1	31.55	0	0.00	31.30	1	440	0.23%
2020/02/13	3	32.40	7	31.45	31.35	-4	433	-0.92%
2020/02/12	1	32.10	4	32.25	32.25	-3	420	-0.71%
2020/02/11	3	32.97	2	32.88	32.90	1	411	0.24%
2020/02/10	4	33.90	0	0.00	32.60	4	406	0.98%
2020/02/07	0	0.00	8	34.87	34.85	-8	397	-2.01%
2020/02/05	10	36.80	50	35.36	34.65	-40	384	-10.39%
2020/02/03	2	34.15	2	34.30	33.85	0	334	0.00%
2020/01/31	23	37.64	10	34.90	34.90	13	320	4.05%
2020/01/30	1	33.00	50	35.05	36.80	-49	283	-17.26%
2020/01/20	0	0.00	10	33.65	33.55	-10	248	-4.02%
2020/01/16	1	33.50	0	0.00	33.60	1	241	0.41%
2020/01/15	1	33.25	15	33.90	33.75	-14	235	-5.95%
2020/01/14	4	32.88	20	32.68	32.80	-16	207	-7.73%
2020/01/13	2	32.10	49	32.17	32.00	-47	202	-23.16%
2020/01/10	0	0.00	6.2	32.05	32.20	-6.2	200	-3.09%
2020/01/09	8	32.64	7	33.34	32.35	1	196	0.51%
2020/01/02	0	0.00	4	30.79	30.60	-4	162	-2.46%
2019/12/31	2	30.95	7	30.96	30.70	-5	159	-3.13%
2019/12/27	1	30.75	1	30.10	30.45	0	146	0.00%
2019/12/23	1	28.20	0	0.00	28.20	1	127	0.79%
2019/12/20	4	29.89	1	30.40	29.05	3	125	2.40%
2019/12/19	1	29.35	0	0.00	29.35	1	108	0.92%
2019/12/17	2	28.70	0	0.00	28.60	2	101	1.97%
2019/12/16	1	27.85	1	27.90	27.95	0	87	0.00%
2019/12/10	1	27.70	0	0.00	26.95	1	93	1.07%
2019/11/06	0	0.00	1	25.85	25.85	-1	234	-0.43%
2019/11/05	1	26.10	1	26.15	26.05	0	234	0.00%
2019/11/04	0	0.00	4	26.25	26.20	-4	234	-1.71%
2019/10/21	0	0.00	4	27.65	27.00	-4	234	-1.71%
2019/08/29	6	23.96	6	24.20	24.10	0	116	0.00%
2019/08/28	4	24.20	4	25.78	25.95	0	89	0.00%
2019/07/01	1	26.20	0	0.00	26.10	1	68	1.45%
2019/04/18	0	0.00	1	26.05	26.00	-1	148	-0.67%
2019/04/08	1	26.70	0	0.00	26.30	1	149	0.67%
2019/04/03	1	27.10	0	0.00	27.00	1	144	0.69%
2019/03/22	1	28.05	0	0.00	28.00	1	143	0.70%
2019/03/21	1	28.40	0	0.00	27.70	1	139	0.72%
2019/03/20	0	0.00	0.6	27.80	27.95	-0.6	137	-0.44%
2019/03/14	0	0.00	2	26.80	26.65	-2	132	-1.51%
2019/02/15	0	25.80	0	0.00	26.00	0	188	0.00%
2018/11/16	0	0.00	1	26.35	26.15	-1	315	-0.32%
2018/11/08	0	0.00	30	26.60	26.65	-30	287	-10.45%
2018/11/01	0	0.00	37	27.39	27.30	-37	232	-15.94%
2018/10/31	0	0.00	15	26.90	27.55	-15	222	-6.73%
2018/10/17	0	0.00	5	25.50	25.10	-5	167	-2.98%
2018/10/01	0	0.00	1	26.80	26.75	-1	203	-0.49%
2018/09/27	1	28.00	0	0.00	28.00	1	199	0.50%
2018/08/02	0	0.00	1	27.05	26.95	-1	1,188	-0.08%
2018/07/04	1	27.00	0	0.00	26.80	1	1,514	0.07%
2018/06/28	1	26.10	0	0.00	25.85	1	1,565	0.06%
2018/06/20	0	0.00	2	27.50	27.40	-2	1,599	-0.13%
2018/06/11	2	28.15	0	0.00	28.20	2	1,756	0.11%
2018/06/06	2	28.55	2	28.45	28.40	0	1,799	0.00%
2018/06/04	0	0.00	1	28.05	28.10	-1	1,835	-0.05%
2018/05/28	1	28.60	5	29.35	28.70	-4	1,715	-0.23%
2018/05/25	6	29.85	1	29.85	28.60	5	1,623	0.31%
2018/05/23	6	29.23	0	0.00	29.40	6	1,528	0.39%
2018/05/18	3	29.35	1	30.00	29.20	2	1,328	0.15%
2018/05/16	3	29.85	1	33.35	29.70	2	1,280	0.16%
2018/05/15	23	31.11	2	32.80	33.00	21	1,187	1.77%
2018/05/07	0	0.00	1	28.35	28.30	-1	1,518	-0.07%
2018/05/03	0	0.00	3	29.65	29.55	-3	1,790	-0.17%
2018/04/30	4	29.91	0	0.00	29.75	4	1,900	0.21%
2018/04/20	0	28.50	0	0.00	28.60	0	2,105	0.00%
2018/03/31	0	0.00	4	29.81	29.35	-4	2,330	-0.17%
2018/03/30	0	0.00	1	29.65	29.25	-1	2,336	-0.04%
2018/03/28	0	0.00	1	30.30	29.70	-1	2,362	-0.04%
2018/03/26	0	0.00	6	29.80	29.35	-6	2,439	-0.25%
2018/03/23	1	29.30	0	0.00	29.10	1	2,440	0.04%
2018/03/22	1	28.95	0	0.00	28.95	1	2,463	0.04%
2018/03/21	2	29.75	0	0.00	29.55	2	2,460	0.08%
2018/03/14	0	0.00	1	28.85	28.75	-1	2,344	-0.04%
2018/02/26	2	27.20	0	0.00	27.75	2	2,253	0.09%
2018/02/23	1	27.60	0	0.00	27.05	1	2,246	0.04%
2018/02/12	0	0.00	5	25.30	25.40	-5	2,218	-0.23%
2018/02/08	1	26.50	0	0.00	26.50	1	2,202	0.05%
2018/02/06	0	26.70	0	0.00	26.70	0	2,171	0.00%
2018/02/05	5	29.40	15	29.30	29.65	-10	2,131	-0.47%
2018/02/01	2	30.67	10	31.04	29.50	-8	2,059	-0.39%
2018/01/31	12	30.86	4	29.50	31.50	8	1,989	0.40%
2018/01/30	0	0.00	2	31.80	30.35	-2	1,770	-0.11%
2018/01/29	42	33.75	3	34.30	33.70	39	1,674	2.33%
2018/01/26	3	33.00	33	37.38	37.40	-30	1,529	-1.96%
2018/01/25	6	34.43	3	34.45	34.20	3	1,382	0.22%
2018/01/24	2	33.00	0	0.00	33.00	2	1,299	0.15%
2018/01/22	0	0.00	2	30.95	33.00	-2	1,222	-0.16%
2018/01/19	0	0.00	2	30.80	30.00	-2	1,135	-0.18%
2018/01/18	2	29.80	0	0.00	29.75	2	1,099	0.18%
2018/01/17	0	0.00	1	29.35	29.65	-1	1,067	-0.09%
2018/01/16	1	28.20	3	28.77	29.30	-2	1,032	-0.19%
2018/01/15	11	30.48	16	30.58	28.65	-5	993	-0.50%
2018/01/12	11	29.37	15.6	29.14	29.60	-4.6	856	-0.54%
2018/01/11	8	27.23	0	0.00	26.95	8	781	1.02%
2018/01/09	6	28.00	5	27.20	26.55	1	771	0.13%
2018/01/08	0	0.00	7	27.15	27.15	-7	699	-1.00%
2018/01/05	2	24.80	0	0.00	24.70	2	649	0.31%
2018/01/04	1	24.90	0	0.00	24.80	1	642	0.16%
2018/01/03	5	25.23	1	25.00	24.95	4	636	0.63%