原相 (3227)-臺銀-金山券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
1,314張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	164.00	0	0.00	162.00	1	1,992	0.05%
2024/06/03	1	164.00	4	164.13	164.50	-3	2,024	-0.15%
2024/05/31	9.1	170.35	0	0.00	163.50	9.1	2,027	0.45%
2024/05/30	7	167.14	7.3	169.41	171.50	-0.3	1,962	-0.02%
2024/05/29	12	170.29	10.3	169.51	169.00	1.7	1,914	0.09%
2024/05/28	1	164.00	6	164.83	165.50	-5	1,826	-0.27%
2024/05/27	4	162.88	3.1	162.34	163.00	1	1,823	0.05%
2024/05/24	1	157.50	0	158.00	159.00	1	1,922	0.05%
2024/05/23	5	163.80	1.8	161.94	159.00	3.2	2,212	0.14%
2024/05/22	17.8	165.63	17	166.68	166.50	0.8	2,167	0.04%
2024/05/21	2	158.50	1	162.00	161.50	1	2,097	0.05%
2024/05/20	7	162.14	5	161.10	159.00	2	2,114	0.09%
2024/05/17	9	158.89	7	161.36	159.50	2	2,114	0.09%
2024/05/16	5	160.60	5	161.70	157.50	0	2,104	0.00%
2024/05/15	4	155.00	6	158.33	160.00	-2	2,109	-0.09%
2024/05/14	0	0.00	1	153.00	152.50	-1	2,097	-0.05%
2024/05/13	1	152.05	8.7	152.00	152.50	-7.7	2,101	-0.37%
2024/05/10	14	157.64	5	157.90	153.50	9	2,102	0.43%
2024/05/09	7	154.71	9	157.00	153.50	-2	2,088	-0.10%
2024/05/08	3	154.00	0	0.00	154.50	3	2,073	0.14%
2024/05/07	0	155.00	0	0.00	155.00	0	2,089	0.00%
2024/05/06	2	155.00	0	0.00	153.00	2	2,094	0.10%
2024/05/03	3	158.00	4	158.75	158.00	-1	2,091	-0.05%
2024/04/29	1	156.00	1.1	156.91	156.50	-0.1	2,141	0.00%
2024/04/26	1	152.00	0	0.00	157.00	1	2,227	0.04%
2024/04/23	0	0.00	5	144.50	148.50	-5	2,280	-0.22%
2024/04/22	4	142.50	1	143.50	141.00	3	2,322	0.13%
2024/04/19	1.1	146.36	1.1	146.88	146.00	0.1	2,330	0.00%
2024/04/17	0	0.00	1	151.00	150.50	-1	2,363	-0.04%
2024/04/16	2	148.25	2	150.50	146.50	0	2,361	0.00%
2024/04/15	1	155.00	0	0.00	154.50	1	2,352	0.04%
2024/04/12	0.1	160.50	0	0.00	159.50	0.1	2,336	0.00%
2024/04/10	2	158.00	2	158.50	158.50	0	2,317	0.00%
2024/04/08	1	155.00	2	155.00	155.00	-1	2,304	-0.04%
2024/04/02	1	157.00	1	156.50	156.00	0	2,315	0.00%
2024/03/28	3	155.00	1	159.00	154.00	2	2,339	0.09%
2024/03/27	0.1	159.50	0	0.00	159.00	0.1	2,327	0.00%
2024/03/26	2	162.50	1	157.50	158.50	1	2,334	0.04%
2024/03/25	0	0.00	11	163.27	162.00	-11	2,331	-0.47%
2024/03/22	7	159.71	1.6	159.00	159.50	5.4	2,313	0.23%
2024/03/21	4.1	162.89	3	164.17	161.00	1.1	2,302	0.05%
2024/03/20	2.1	154.71	2	153.75	153.00	0.1	2,251	0.00%
2024/03/19	4	154.25	0	0.00	155.50	4	2,257	0.18%
2024/03/18	0	0.00	1	153.00	155.50	-1	2,285	-0.04%
2024/03/15	0	0.00	1	153.00	151.50	-1	2,329	-0.04%
2024/03/14	0.1	153.00	0	0.00	153.00	0.1	2,336	0.00%
2024/03/13	2	157.75	2	160.25	156.00	0	2,330	0.00%
2024/03/12	1	157.50	0	158.50	158.00	1	2,309	0.04%
2024/03/11	0	0.00	1	158.00	157.00	-1	2,318	-0.04%
2024/03/08	2	156.25	3	157.67	156.50	-1	2,334	-0.04%
2024/03/07	0	0.00	1	165.48	160.50	-1	2,319	-0.04%
2024/03/06	3	169.00	0	0.00	167.00	3	2,296	0.13%
2024/03/05	1	170.00	3	169.50	170.00	-2	2,372	-0.08%
2024/03/04	0.2	170.02	0	0.00	169.00	0.2	2,502	0.01%
2024/03/01	0	0.00	1	170.48	169.00	-1	2,501	-0.04%
2024/02/29	5	171.60	2.2	173.60	171.00	2.9	2,525	0.11%
2024/02/27	4	178.38	2.5	172.21	173.50	1.5	2,556	0.06%
2024/02/26	6.7	178.81	11	175.82	179.50	-4.3	2,541	-0.17%
2024/02/23	3	161.00	2	164.00	165.00	1	2,392	0.04%
2024/02/22	3	169.67	4.3	165.43	163.00	-1.3	2,462	-0.05%
2024/02/21	1	166.50	11	166.14	166.50	-10	2,540	-0.39%
2024/02/19	3	163.50	4	163.88	165.50	-1	2,552	-0.04%
2024/02/16	9.4	163.85	12	165.00	165.00	-2.6	2,540	-0.10%
2024/02/15	1	160.00	8	158.00	160.00	-7	2,486	-0.28%
2024/02/05	0	0.00	3.1	155.05	154.50	-3.1	2,512	-0.12%
2024/02/02	2	157.75	1	157.98	157.00	1	2,547	0.04%
2024/02/01	0	0.00	2	159.00	158.50	-2	2,753	-0.07%
2024/01/30	0	160.50	0.2	160.50	161.50	-0.2	2,884	-0.01%
2024/01/26	1	157.50	0	0.00	157.50	1	2,882	0.03%
2024/01/25	0	0.00	0	158.17	156.50	0	2,876	0.00%
2024/01/24	2	159.50	0	0.00	158.00	2	2,867	0.07%
2024/01/23	1	161.51	1	162.52	163.00	0	2,849	0.00%
2024/01/22	8	160.63	3.1	161.34	161.50	5	2,819	0.18%
2024/01/19	1	154.50	3.4	154.81	155.00	-2.4	2,730	-0.09%
2024/01/18	1	151.50	1	150.50	150.50	0	2,701	0.00%
2024/01/17	3	153.00	11	151.05	151.00	-8	2,706	-0.30%
2024/01/16	4	152.75	2.1	154.32	154.50	1.9	2,692	0.07%
2024/01/11	1.3	148.12	0	0.00	148.50	1.3	2,661	0.05%
2024/01/10	10	149.00	0.1	149.00	148.50	9.9	2,673	0.37%
2024/01/09	0	150.00	0	0.00	149.50	0	2,712	0.00%
2024/01/08	1	150.50	0	0.00	149.50	1	2,695	0.04%
2024/01/05	3	150.17	0	0.00	150.50	3	2,708	0.11%
2024/01/04	4	150.50	0	0.00	150.50	4	2,741	0.15%
2024/01/02	1	152.50	0	0.00	150.50	1	2,731	0.04%
2023/12/28	2	154.50	0	0.00	153.50	2	2,720	0.07%
2023/12/27	0.3	158.00	3.1	154.94	158.00	-2.8	2,705	-0.10%
2023/12/26	1	153.50	0.1	153.00	153.00	0.9	2,683	0.03%
2023/12/22	0	0.00	1	151.00	150.50	-1	2,680	-0.04%
2023/12/21	1.2	147.50	1	149.49	148.50	0.2	2,675	0.01%
2023/12/20	0	0.00	0.4	152.00	150.50	-0.4	2,662	-0.02%
2023/12/19	0.3	150.33	0.1	150.00	151.00	0.2	2,651	0.01%
2023/12/18	0.6	154.00	0.2	153.00	152.50	0.4	2,650	0.02%
2023/12/15	2	158.00	11.2	153.62	153.50	-9.2	2,654	-0.35%
2023/12/14	1.2	159.58	3	159.33	158.50	-1.8	2,635	-0.07%
2023/12/13	1	164.46	0	0.00	161.50	1	2,617	0.04%
2023/12/12	1.7	161.59	2	159.75	162.00	-0.4	2,590	-0.01%
2023/12/11	2	158.25	3	159.00	157.50	-1	2,560	-0.04%
2023/12/08	1	157.50	1	157.50	156.00	0	2,558	0.00%
2023/12/07	0	0.00	0	157.50	157.50	0	2,574	0.00%
2023/12/06	0	0.00	5	157.50	157.00	-5	2,585	-0.19%
2023/12/05	0	0.00	1.2	158.57	160.00	-1.2	2,587	-0.05%
2023/12/04	1	160.00	0	0.00	160.00	1	2,576	0.04%
2023/12/01	0	0.00	0	162.50	161.00	0	2,568	0.00%
2023/11/30	10	163.65	2	160.76	161.50	8	2,570	0.31%
2023/11/29	7	169.00	16.3	168.47	170.00	-9.3	2,494	-0.37%
2023/11/28	1	159.00	0.1	159.50	159.50	1	2,373	0.04%
2023/11/27	1	160.00	8.2	159.26	160.00	-7.2	2,361	-0.30%
2023/11/24	4	165.37	1.2	162.29	162.50	2.8	2,330	0.12%
2023/11/23	2.1	165.20	13	163.96	163.50	-10.9	2,295	-0.48%
2023/11/22	8.2	160.49	3.4	160.51	162.50	4.8	2,258	0.21%
2023/11/21	1	152.50	6.2	152.74	152.50	-5.2	2,134	-0.25%
2023/11/20	12.1	149.56	21	148.62	148.00	-8.9	2,060	-0.43%
2023/11/17	13	142.19	3.1	142.68	143.50	10	1,900	0.52%
2023/11/16	3	140.33	5	140.80	140.00	-2	1,851	-0.11%
2023/11/15	2	140.00	2.2	137.54	137.50	-0.2	1,809	-0.01%
2023/11/14	3	139.17	2.4	139.94	140.50	0.7	1,775	0.04%
2023/11/13	1.1	138.95	1	138.00	138.00	0.1	1,744	0.01%
2023/11/10	3.2	137.94	0.2	139.00	139.00	3	1,696	0.17%
2023/11/09	3.1	139.48	4.1	138.98	139.00	-1	1,655	-0.06%
2023/11/08	1.1	138.05	4	135.63	138.00	-3	1,450	-0.20%
2023/11/03	1	128.50	1	129.00	127.50	0	1,328	0.00%
2023/10/31	0	0.00	1	131.50	128.50	-1	1,339	-0.07%
2023/10/30	0	0.00	1	130.50	131.50	-1	1,352	-0.07%
2023/10/27	0	0.00	1	127.00	126.50	-1	1,354	-0.07%
2023/10/26	1	128.00	0	0.00	128.00	1	1,379	0.07%
2023/10/25	0	0.00	5	133.00	133.00	-5	1,396	-0.36%
2023/10/24	1	132.00	0	0.00	132.50	1	1,414	0.07%
2023/10/23	0	0.00	2	131.73	130.00	-2	1,510	-0.13%
2023/10/20	2	133.75	0	0.00	134.50	2	1,741	0.11%
2023/10/19	3	132.83	2	132.50	132.50	1	1,770	0.06%
2023/10/18	4	131.38	7	132.07	133.00	-3	1,775	-0.17%
2023/10/17	1	131.50	43	130.12	130.00	-42	1,798	-2.34%
2023/10/16	0.1	127.00	0	0.00	128.00	0.1	1,768	0.01%
2023/10/12	4	126.39	4	127.50	127.50	0	1,816	0.00%
2023/10/11	0	0.00	0	122.00	120.00	0	1,795	0.00%
2023/10/06	2	123.00	0	0.00	122.50	2	1,800	0.11%
2023/10/03	0	0.00	2	123.50	123.50	-2	1,801	-0.11%
2023/10/02	1	122.50	0	0.00	123.00	1	1,803	0.06%
2023/09/18	0	0.00	1	129.50	129.50	-1	1,756	-0.06%
2023/09/14	1	130.50	1	131.00	130.50	0	1,728	0.00%
2023/09/11	40	128.00	0	0.00	129.00	40	1,668	2.40%
2023/09/08	1	128.50	1	129.00	127.00	0	1,646	0.00%
2023/09/05	1	126.50	2	127.25	126.50	-1	1,591	-0.06%
2023/09/01	3	127.50	4	126.13	125.50	-1	1,544	-0.06%
2023/08/31	1	126.50	2	125.50	127.50	-1	1,511	-0.07%
2023/08/30	3	124.00	1	123.50	123.50	2	1,484	0.13%
2023/08/29	1	126.00	3	123.33	124.00	-2	1,461	-0.14%
2023/08/28	11	124.95	9	125.61	125.50	2	1,423	0.14%
2023/08/25	0	0.00	1.3	120.73	120.00	-1.3	1,335	-0.10%
2023/08/23	0	0.00	1	114.00	116.00	-1	1,268	-0.08%
2023/08/22	0	0.00	1	114.50	112.00	-1	1,262	-0.08%
2023/08/18	3	115.00	1	113.00	113.50	2	1,256	0.16%
2023/08/17	2	111.25	2	111.25	113.00	0	1,248	0.00%
2023/08/16	1	110.50	0	111.00	111.00	1	1,246	0.08%
2023/08/15	1	111.00	2	111.50	110.50	-1	1,244	-0.08%
2023/08/14	1	109.00	0	0.00	109.00	1	1,245	0.08%
2023/08/11	1	110.50	0	0.00	110.50	1	1,237	0.08%
2023/08/08	0	0.00	0	116.00	115.50	0	1,228	0.00%
2023/08/02	1	111.50	0.2	112.93	111.00	0.8	1,206	0.07%
2023/08/01	0	0.00	0	116.00	115.00	0	1,183	0.00%
2023/07/31	0	116.00	0	0.00	115.50	0	1,165	0.00%
2023/07/28	1	118.00	1.1	116.12	119.00	-0.1	1,134	-0.01%
2023/07/27	2	117.00	0.3	118.34	117.00	1.7	1,096	0.16%
2023/07/26	3	120.97	4.7	120.17	117.00	-1.7	1,062	-0.16%
2023/07/25	12	132.42	6	135.58	125.50	6	953	0.63%
2023/07/24	9.2	122.51	10.2	125.96	129.00	-1	701	-0.14%
2023/07/21	1	116.43	4	116.00	117.50	-3	645	-0.46%
2023/07/20	2	118.00	7	117.64	118.00	-5	622	-0.80%
2023/07/19	2	111.50	0	0.00	111.50	2	553	0.36%
2023/07/18	0	0.00	1	109.00	110.00	-1	536	-0.19%
2023/07/17	1	117.00	3	115.67	117.00	-2	508	-0.39%
2023/07/14	2	113.00	0	0.00	113.00	2	468	0.43%
2023/07/12	1	108.00	0	0.00	108.00	1	447	0.22%
2023/07/10	2	109.00	0	0.00	109.00	2	451	0.44%
2023/07/07	1	109.00	0	0.00	110.00	1	465	0.22%
2023/07/06	0	0.00	1	109.50	110.50	-1	464	-0.22%
2023/06/26	1	110.00	0	0.00	110.00	1	466	0.21%
2023/06/20	2	113.00	2	112.25	113.00	0	472	0.00%
2023/06/19	1.1	114.00	2	114.00	113.50	-0.9	472	-0.19%
2023/06/14	0.5	112.00	0	0.00	112.00	0.5	463	0.11%
2023/06/13	1	111.00	2	111.50	112.00	-1	468	-0.21%
2023/06/09	1	111.50	0	0.00	111.50	1	469	0.21%
2023/06/08	1	111.50	1	110.50	111.00	0	475	0.00%
2023/06/07	0	0.00	0.1	114.82	114.50	-0.1	479	-0.02%
2023/06/05	1	113.00	1	112.50	112.50	0	519	0.00%
2023/06/02	1	114.50	1	112.50	113.00	0	519	0.00%
2023/05/31	0	0.00	1	111.50	110.00	-1	513	-0.19%
2023/05/29	1	110.50	0	0.00	111.00	1	513	0.19%
2023/05/26	1	109.00	1	109.00	108.50	0	508	0.00%
2023/05/24	0	0.00	0.1	110.00	110.00	-0.1	512	-0.02%
2023/05/19	1	107.50	0	0.00	106.50	1	515	0.19%
2023/05/16	0	0.00	3	104.00	104.50	-3	524	-0.57%
2023/05/12	0	107.00	0	0.00	108.00	0	517	0.00%
2023/05/11	0	0.00	2	105.00	105.50	-2	502	-0.40%
2023/05/10	1.1	104.05	0	0.00	105.50	1.1	507	0.21%
2023/05/09	1	105.00	3	105.17	105.00	-2	509	-0.39%
2023/05/03	0	104.00	0	0.00	104.00	0	643	0.01%
2023/05/02	2	104.00	0	0.00	104.00	2	650	0.31%
2023/04/25	1	101.50	0	0.00	101.50	1	648	0.15%
2023/04/14	0	109.00	0	0.00	109.50	0	632	0.00%
2023/04/12	0	0.00	7	112.00	111.50	-7	627	-1.12%
2023/04/10	0.2	109.25	0.2	109.50	109.50	0	615	0.00%
2023/04/07	0	110.00	0	0.00	109.50	0	615	0.00%
2023/04/06	0	0.00	2.3	108.22	109.50	-2.3	613	-0.38%
2023/03/31	1	107.00	2	107.50	108.00	-1	608	-0.16%
2023/03/30	2	106.50	0	0.00	107.00	2	607	0.33%
2023/03/29	2	106.50	2	106.00	106.00	0	606	0.00%
2023/03/24	1	110.00	1	108.00	110.00	0	621	0.00%
2023/03/23	2	108.00	1	108.00	109.00	1	615	0.16%
2023/03/22	1	108.50	0	0.00	108.50	1	615	0.16%
2023/03/21	0.1	108.00	0	0.00	107.50	0.1	615	0.01%
2023/03/16	2	105.50	1	105.00	105.00	1	609	0.16%
2023/03/15	1	109.50	0	0.00	107.00	1	616	0.16%
2023/03/09	1	115.00	0.1	115.00	115.00	1	645	0.15%
2023/03/08	0	114.50	3	116.00	116.50	-3	629	-0.48%
2023/03/07	1	110.50	1	111.00	111.00	0	594	0.00%
2023/03/06	1	110.50	0	0.00	110.50	1	591	0.17%
2023/03/03	0	0.00	1.1	110.48	110.50	-1.1	593	-0.18%
2023/03/02	1	108.00	1	108.50	108.50	0	598	0.00%
2023/03/01	2	109.50	0	0.00	110.00	2	598	0.33%
2023/02/24	0.1	110.00	2	110.50	111.00	-1.9	595	-0.32%
2023/02/23	2	109.75	2	110.00	110.00	0	594	0.00%
2023/02/21	1	109.54	0	0.00	110.50	1	590	0.17%
2023/02/17	3	109.33	0	0.00	108.50	3	586	0.51%
2023/02/16	0	0.00	1	110.50	110.50	-1	588	-0.17%
2023/02/15	5	107.30	0	0.00	108.00	5	586	0.85%
2023/02/13	0	0.00	1	108.00	108.00	-1	585	-0.17%
2023/02/10	3	109.50	0	0.00	107.50	3	584	0.51%
2023/02/09	0	109.00	1.2	110.42	110.00	-1.2	578	-0.20%
2023/02/07	7	109.43	1	109.50	110.50	6	564	1.06%
2023/02/06	1	110.00	0	111.00	110.50	1	560	0.18%
2023/02/03	3	111.33	6	112.67	113.50	-3	553	-0.54%
2023/02/02	9	111.89	8	111.69	111.50	1	529	0.19%
2023/02/01	2	108.50	1.5	105.50	109.50	0.5	464	0.11%
2023/01/30	0	0.00	0.3	100.00	100.50	-0.3	418	-0.07%
2023/01/17	0	0.00	1	98.30	97.90	-1	414	-0.24%
2023/01/16	0	0.00	3	98.50	98.50	-3	415	-0.72%
2023/01/12	0	98.90	0	0.00	98.20	0	416	0.01%
2023/01/11	0	99.40	0	0.00	99.80	0	416	0.00%
2023/01/10	1	99.40	2	99.65	99.30	-1	416	-0.24%
2023/01/09	1	99.50	1	99.60	99.30	0	419	0.00%
2023/01/03	0	0.00	1	98.30	97.50	-1	416	-0.24%
2022/12/30	1	95.50	3	96.67	96.40	-2	413	-0.48%
2022/12/27	1	95.60	0	0.00	95.30	1	410	0.24%
2022/12/23	1	95.00	0	0.00	94.60	1	417	0.24%
2022/12/22	0	0.00	1	95.90	95.90	-1	424	-0.24%
2022/12/19	0	0.00	2	101.25	102.00	-2	425	-0.47%
2022/12/16	0	98.00	0	0.00	97.80	0	411	0.00%
2022/12/07	2	98.59	3	96.87	96.60	-1	405	-0.24%
2022/12/06	0.3	100.00	1	100.00	99.70	-0.7	396	-0.18%
2022/12/05	3	102.50	5	100.00	100.50	-2	388	-0.51%
2022/11/30	0	0.00	6	94.10	94.60	-6	362	-1.66%
2022/11/25	7	93.09	0	0.00	93.00	7	374	1.87%
2022/11/24	1	93.90	1	95.30	95.70	0	375	0.00%
2022/11/23	0	0.00	1	93.00	93.80	-1	364	-0.27%
2022/11/22	1	93.50	0	0.00	91.60	1	362	0.28%
2022/11/11	2	88.95	1	89.70	88.70	1	356	0.28%
2022/11/08	0	0.00	6	85.70	84.50	-6	358	-1.67%
2022/11/07	1	83.40	1	83.90	84.10	0	365	0.00%
2022/11/04	1	82.00	1	82.60	83.60	0	367	0.00%
2022/11/02	6	82.10	0	0.00	82.20	6	375	1.60%
2022/11/01	1	81.50	1	82.50	83.00	0	373	0.00%
2022/10/31	0.1	81.00	0	0.00	80.70	0.1	375	0.03%
2022/10/21	0	0.00	1	79.50	78.90	-1	401	-0.25%
2022/10/19	1	81.80	1	81.70	81.10	0	407	0.00%
2022/10/18	1	81.40	0	0.00	81.30	1	414	0.24%
2022/10/03	1	85.90	1	86.50	86.20	0	496	0.00%
2022/09/28	0	0.00	3.7	82.34	81.70	-3.7	507	-0.73%
2022/09/26	0.1	87.92	0.3	88.10	86.40	-0.2	509	-0.04%
2022/09/21	0	92.10	0	0.00	91.00	0	523	0.00%
2022/09/12	0.1	93.90	6	94.20	93.80	-5.9	570	-1.03%
2022/09/08	2	91.80	2.4	92.10	93.40	-0.4	578	-0.07%
2022/09/06	1	92.20	1	90.40	90.20	0	576	0.00%
2022/09/05	1	94.10	7	92.71	92.00	-6	575	-1.04%
2022/09/02	0.1	94.80	0	0.00	94.50	0.1	574	0.02%
2022/08/26	1	92.70	1	93.30	93.00	0	559	0.00%
2022/08/25	1	92.50	1	92.20	92.10	0	562	0.00%
2022/08/24	0	0.00	1	92.20	92.00	-1	573	-0.17%
2022/08/23	1	92.10	1	92.60	92.40	0	574	0.00%
2022/08/22	1	95.30	1	93.90	93.20	0	573	0.00%
2022/08/19	2	96.10	2	96.90	96.00	0	570	0.00%
2022/08/18	2	95.40	1	95.20	96.10	1	563	0.18%
2022/08/17	1	94.40	1	94.20	94.60	0	558	0.00%
2022/08/16	1	94.00	1	93.60	93.30	0	555	0.00%
2022/08/15	0	0.00	0	93.70	94.00	0	551	0.00%
2022/08/12	1	89.50	3	90.40	91.80	-2	539	-0.37%
2022/08/11	3	89.50	5	89.36	89.40	-2	531	-0.38%
2022/08/10	3	89.30	1	89.30	88.80	2	529	0.38%
2022/08/09	1	90.80	1	91.50	90.80	0	522	0.00%
2022/08/05	1	91.50	2	92.35	92.40	-1	527	-0.19%
2022/08/04	1	92.20	0	0.00	90.90	1	525	0.19%
2022/08/03	1	89.60	1	90.10	91.80	0	523	0.00%
2022/08/02	6	90.08	1	89.70	90.00	5	524	0.95%
2022/07/29	1	90.10	1.5	90.13	90.00	-0.5	515	-0.10%
2022/07/28	2	89.65	2	89.60	88.60	0	516	0.00%
2022/07/27	0	89.90	0	0.00	89.80	0	520	0.00%
2022/07/26	2	90.90	0	0.00	89.30	2	523	0.38%
2022/07/25	1	92.20	0	0.00	92.40	1	520	0.19%
2022/07/22	4	91.25	1	91.80	91.40	3	516	0.58%
2022/07/21	1	90.50	1.5	92.07	92.60	-0.5	524	-0.10%
2022/07/20	1	88.50	3	89.73	90.00	-2	525	-0.38%
2022/07/19	1	87.00	1	87.20	87.10	0	533	0.00%
2022/07/18	3.5	87.28	1	87.00	87.00	2.5	542	0.46%
2022/07/15	0	94.10	0	0.00	94.50	0	522	0.00%
2022/07/14	0	92.00	1	90.80	93.20	-1	503	-0.20%
2022/07/13	1	91.50	1	92.80	91.00	0	495	0.00%
2022/07/12	1	91.00	0	0.00	90.30	1	492	0.20%
2022/07/11	0	93.70	1	93.40	93.60	-1	502	-0.20%
2022/07/07	1	88.46	1	89.90	91.30	0	496	0.00%
2022/07/06	0	92.60	0	0.00	89.00	0	492	0.00%
2022/07/04	0.2	92.10	0.5	92.80	92.10	-0.3	498	-0.07%
2022/07/01	3.3	95.30	1	96.70	91.30	2.3	503	0.46%
2022/06/30	1	97.00	0	0.00	96.70	1	502	0.20%
2022/06/28	0	0.00	1	102.00	101.00	-1	519	-0.19%
2022/06/24	2	97.10	2	97.25	96.70	0	502	0.00%
2022/06/22	0.1	97.20	0	0.00	96.30	0.1	495	0.02%
2022/06/20	2	100.15	1	99.60	99.30	1	491	0.21%
2022/06/17	0	104.00	1	103.00	104.50	-1	490	-0.20%
2022/06/16	2	110.00	1	110.00	107.50	1	484	0.21%
2022/06/15	1	111.50	1	112.00	111.50	0	483	0.00%
2022/06/13	0.1	112.00	1	113.50	111.50	-0.9	484	-0.19%
2022/06/10	1	115.50	0	0.00	115.00	1	491	0.20%
2022/06/09	0	116.50	0	0.00	116.50	0	489	0.00%
2022/06/06	0	118.00	0	0.00	119.00	0	498	0.00%
2022/06/01	1	119.00	7	120.57	121.00	-6	513	-1.17%
2022/05/31	1	115.00	3.1	115.52	116.00	-2.1	510	-0.41%
2022/05/27	0	0.00	1.2	111.91	112.50	-1.2	514	-0.23%
2022/05/26	1	111.00	0	0.00	110.00	1	520	0.19%
2022/05/25	0	0.00	0	111.50	110.00	0	531	-0.01%
2022/05/24	1	111.50	0	111.00	110.00	1	539	0.18%
2022/05/20	0	0.00	3	113.00	112.50	-3	542	-0.55%
2022/05/19	0	113.00	0	0.00	112.50	0	542	0.00%
2022/05/16	0	112.00	0	0.00	111.50	0	566	0.00%
2022/05/13	0	0.00	5.5	112.85	113.00	-5.5	564	-0.98%
2022/05/11	0	0.00	1	111.00	112.00	-1	562	-0.18%
2022/05/10	1	111.00	0	0.00	111.50	1	565	0.18%
2022/05/09	1	113.99	0	0.00	111.00	1	565	0.18%
2022/05/06	1	116.01	5	116.00	116.00	-4	562	-0.71%
2022/05/04	0	0.00	1	117.00	118.00	-1	567	-0.18%
2022/05/03	0	0.00	1	114.50	114.50	-1	565	-0.18%
2022/04/29	1	116.00	0	0.00	116.00	1	566	0.18%
2022/04/28	0	117.00	0	0.00	116.00	0	569	0.00%
2022/04/27	0	113.50	0	0.00	114.00	0	571	0.00%
2022/04/25	1	118.50	4.5	118.60	116.50	-3.4	577	-0.59%
2022/04/22	1	126.00	2	127.00	124.50	-1	570	-0.18%
2022/04/21	1	128.50	1	129.00	128.50	0	568	0.00%
2022/04/18	1	127.51	0	0.00	129.00	1	586	0.17%
2022/04/15	1.1	128.50	4	128.38	129.00	-2.9	588	-0.49%
2022/04/14	0	133.50	0	0.00	132.50	0	586	0.00%
2022/04/13	0	134.00	1	134.00	133.50	-1	590	-0.17%
2022/04/11	2	132.51	2	133.00	133.00	0	600	0.00%
2022/04/08	1.2	134.26	0	0.00	134.00	1.2	610	0.20%
2022/04/07	2	138.48	0	0.00	135.00	2	613	0.33%
2022/04/06	0	140.00	0	0.00	139.50	0	605	0.00%
2022/04/01	2	144.00	0	0.00	143.50	2	605	0.33%
2022/03/31	0	0.00	1	141.00	140.50	-1	578	-0.17%
2022/03/29	1	140.50	0	0.00	139.50	1	581	0.17%
2022/03/25	1	142.00	0	0.00	141.00	1	589	0.17%
2022/03/23	1	143.00	3	143.00	141.00	-2	595	-0.34%
2022/03/21	0	0.00	0	139.00	139.00	0	593	0.00%
2022/03/17	0	136.00	1	135.00	135.50	-1	600	-0.16%
2022/03/16	1	133.50	0	0.00	133.50	1	603	0.17%
2022/03/15	0	0.00	1	133.50	133.50	-1	605	-0.17%
2022/03/14	0	138.00	0	0.00	137.50	0	616	0.00%
2022/03/11	1	137.50	0	0.00	138.50	1	622	0.16%
2022/03/10	0	0.00	2	138.00	137.50	-2	624	-0.32%
2022/03/09	1	134.50	1	135.50	136.00	0	633	0.00%
2022/03/08	1.2	134.00	0	0.00	134.00	1.2	639	0.19%
2022/03/04	1	141.00	2	142.25	141.00	-1	629	-0.16%
2022/03/03	1	138.50	1	138.50	138.50	0	631	0.00%
2022/03/02	0	0.00	1	135.00	138.00	-1	640	-0.16%
2022/03/01	1	136.00	3	136.00	136.50	-2	638	-0.31%
2022/02/25	4	134.75	8.3	133.83	134.00	-4.3	638	-0.67%
2022/02/24	0	0.00	1	137.00	136.50	-1	637	-0.16%
2022/02/18	0	0.00	0	140.50	140.00	0	692	0.00%
2022/02/17	0	140.00	0	0.00	139.50	0	701	0.00%
2022/02/16	2	140.25	0	0.00	139.50	2	715	0.28%
2022/02/11	0	0.00	1	143.50	143.50	-1	746	-0.13%
2022/02/09	0	145.50	1	145.00	145.00	-1	828	-0.12%
2022/01/26	0.1	138.50	3	137.00	137.50	-2.9	893	-0.33%
2022/01/25	1	137.50	0	0.00	137.50	1	927	0.11%
2022/01/21	0	141.00	0	0.00	140.50	0	969	0.00%
2022/01/20	1	143.01	1	143.50	143.00	0	973	0.00%
2022/01/18	1	143.50	0	0.00	143.50	1	1,003	0.10%
2022/01/17	1.3	138.10	0	0.00	138.50	1.3	1,013	0.12%
2022/01/13	2	141.50	0	0.00	141.00	2	1,032	0.19%
2022/01/10	0	0.00	2	143.50	145.00	-2	1,024	-0.20%
2022/01/07	1	147.49	1	145.50	146.00	0	1,030	0.00%
2022/01/04	1	151.00	0	0.00	150.50	1	1,027	0.10%
2022/01/03	0	153.50	0	0.00	153.00	0	1,028	0.00%
2021/12/30	0	0.00	1	153.50	152.00	-1	1,020	-0.10%
2021/12/28	0.1	149.00	0	0.00	150.00	0.1	1,028	0.00%
2021/12/27	0	149.00	0.1	148.50	148.00	0	1,048	0.00%
2021/12/22	0	149.00	0	0.00	148.50	0	1,083	0.00%
2021/12/17	0	147.50	0	0.00	146.00	0	1,104	0.00%
2021/12/14	1.2	145.26	1	148.00	145.50	0.2	1,102	0.01%
2021/12/13	0	149.50	0	0.00	148.00	0	1,097	0.00%
2021/12/09	1	150.50	0	0.00	149.50	1	1,106	0.09%
2021/12/08	2	150.25	0	0.00	150.50	2	1,103	0.18%
2021/12/06	0	154.50	0	0.00	154.00	0	1,096	0.00%
2021/12/02	1	155.50	3	153.17	152.00	-2	1,117	-0.18%
2021/12/01	1	152.00	0.1	153.00	153.50	0.9	1,125	0.08%
2021/11/30	0	0.00	1	153.00	153.50	-1	1,131	-0.09%
2021/11/29	6	148.67	2	151.75	152.00	4	1,160	0.34%
2021/11/26	1	153.00	1	152.50	151.50	0	1,175	0.00%
2021/11/24	4	155.00	0.3	155.00	155.50	3.7	1,269	0.29%
2021/11/23	0	156.00	0	156.00	155.50	0	1,280	0.00%
2021/11/22	3.3	160.71	1	159.50	159.50	2.3	1,292	0.18%
2021/11/19	1	157.97	3	157.33	156.50	-2	1,315	-0.15%
2021/11/18	0	154.00	1	155.00	153.50	-1	1,313	-0.07%
2021/11/17	1	153.50	1.2	154.13	155.00	-0.2	1,341	-0.01%
2021/11/16	0.3	151.69	0	0.00	152.00	0.3	1,382	0.02%
2021/11/15	0	153.00	2	152.50	153.50	-2	1,419	-0.14%
2021/11/12	1	148.50	11	148.50	149.00	-10	1,433	-0.70%
2021/11/10	0.1	148.50	1	148.50	148.00	-0.9	1,487	-0.06%
2021/11/09	3	149.67	0	152.00	150.50	3	1,504	0.20%
2021/11/08	0	0.00	0	160.00	160.50	0	1,491	0.00%
2021/11/05	1	159.50	1.1	160.05	160.50	-0.1	1,668	-0.01%
2021/11/04	0	0.00	3.1	161.64	161.50	-3.1	1,679	-0.18%
2021/11/03	0	0.00	7.1	158.22	158.00	-7.1	1,733	-0.41%
2021/11/02	4.2	158.21	7.4	155.30	154.50	-3.2	1,782	-0.18%
2021/11/01	0	0.00	4	161.50	161.50	-4	1,803	-0.22%
2021/10/29	3.1	159.15	2	158.75	157.50	1.1	1,909	0.06%
2021/10/28	1.1	157.00	2.1	156.79	158.00	-1	1,919	-0.05%
2021/10/27	1	158.00	0.4	158.37	158.50	0.6	1,968	0.03%
2021/10/26	1	156.00	3	155.67	155.00	-2	2,022	-0.10%
2021/10/25	24	155.62	4	154.50	154.00	20	2,071	0.97%
2021/10/22	1.2	153.50	1.3	155.54	156.50	-0.1	2,209	0.00%
2021/10/21	1.2	152.33	1	150.50	149.50	0.2	2,374	0.01%
2021/10/19	1	147.50	1	149.50	150.00	0	2,739	0.00%
2021/10/15	0	0.00	1	147.50	146.50	-1	2,979	-0.03%
2021/10/14	0	0.00	1	142.00	142.00	-1	3,038	-0.03%
2021/10/12	1	145.99	0.2	144.50	145.00	0.8	3,113	0.03%
2021/10/08	0	0.00	1	149.50	148.50	-1	3,263	-0.03%
2021/10/06	0	0.00	2	146.00	146.50	-2	3,757	-0.05%
2021/10/05	0	0.00	1	147.00	148.00	-1	3,805	-0.03%
2021/10/04	1	145.00	3	147.17	144.00	-2	3,842	-0.05%
2021/10/01	3.5	150.86	0	152.50	150.00	3.5	3,909	0.09%
2021/09/30	0	0.00	1.4	154.14	155.00	-1.4	3,996	-0.04%
2021/09/29	1	154.00	0	0.00	153.50	1	4,086	0.02%
2021/09/23	0	0.00	2	156.75	157.00	-2	4,435	-0.05%
2021/09/22	2	154.00	0	0.00	154.00	2	4,459	0.04%
2021/09/17	0	0.00	1	158.00	157.50	-1	4,503	-0.02%
2021/09/16	2	154.00	2	155.00	153.50	0	4,506	0.00%
2021/09/15	2	152.75	0	0.00	152.50	2	4,518	0.04%
2021/09/14	1	157.01	2	157.00	156.50	-1	4,533	-0.02%
2021/09/10	0	0.00	1	157.50	158.00	-1	4,568	-0.02%
2021/09/08	2.1	154.52	0	0.00	153.50	2.1	4,634	0.05%
2021/09/07	0	0.00	0.1	157.00	156.50	-0.1	4,637	0.00%
2021/09/06	3.1	161.81	0	0.00	159.50	3.1	4,643	0.07%
2021/09/03	1	163.00	0	0.00	164.00	1	4,717	0.02%
2021/09/02	2	167.22	10	165.50	163.50	-8	4,742	-0.17%
2021/09/01	1	162.00	3.6	164.27	165.50	-2.6	4,761	-0.06%
2021/08/31	5	161.10	3	160.00	161.50	2	4,756	0.04%
2021/08/30	4	165.63	4	164.88	162.50	0	4,839	0.00%
2021/08/26	4	159.25	0	0.00	158.50	4	4,791	0.08%
2021/08/25	3	159.67	3	160.33	162.00	0	4,789	0.00%
2021/08/24	3	154.67	0.4	155.00	155.00	2.6	4,776	0.05%
2021/08/23	2.5	157.10	1	157.00	157.00	1.5	4,773	0.03%
2021/08/20	13.1	152.41	25	151.74	150.00	-11.9	4,761	-0.25%
2021/08/19	2.1	153.59	1	153.00	153.00	1.1	4,725	0.02%
2021/08/18	2.1	158.90	1	162.00	162.00	1.1	4,698	0.02%
2021/08/17	1	157.50	0	0.00	157.50	1	4,704	0.02%
2021/08/16	1.1	160.24	3	159.33	161.50	-1.9	4,685	-0.04%
2021/08/13	19	163.18	3	162.33	160.50	16	4,662	0.34%
2021/08/12	3.3	164.24	0	0.00	163.50	3.3	4,634	0.07%
2021/08/11	20.9	167.69	7	169.43	166.00	13.9	4,601	0.30%
2021/08/10	1.2	181.67	2	182.25	181.50	-0.8	4,460	-0.02%
2021/08/09	10.2	182.12	1	183.50	181.00	9.2	4,497	0.20%
2021/08/06	11	187.96	0	0.00	187.50	11	4,465	0.25%
2021/08/05	3	188.67	5	190.90	192.50	-2	4,457	-0.04%
2021/08/04	12.4	191.83	1	191.00	190.00	11.4	4,490	0.25%
2021/08/03	1.5	196.33	1	197.50	196.50	0.5	4,435	0.01%
2021/08/02	3	194.67	2	197.00	197.00	1	4,441	0.02%
2021/07/30	9.5	196.53	0	0.00	194.50	9.5	4,416	0.21%
2021/07/29	3	197.83	4	201.25	202.50	-1	4,376	-0.02%
2021/07/28	11.5	198.53	4	200.13	197.50	7.5	4,335	0.17%
2021/07/27	13	213.54	11	213.32	209.00	2	4,246	0.05%
2021/07/26	5	211.40	21.8	214.39	215.50	-16.8	4,134	-0.41%
2021/07/23	7.5	200.47	2.1	204.21	199.50	5.4	3,922	0.14%
2021/07/22	2	205.50	11.7	202.89	205.50	-9.7	3,932	-0.25%
2021/07/21	6	195.75	3	198.32	193.50	3	3,849	0.08%
2021/07/20	2.5	193.00	4	193.50	194.00	-1.5	3,806	-0.04%
2021/07/19	4.1	193.00	0	0.00	193.50	4.1	3,792	0.11%
2021/07/16	1.2	196.20	0	0.00	195.00	1.2	3,819	0.03%
2021/07/15	13.3	195.72	4.2	197.25	196.50	9.2	3,807	0.24%
2021/07/14	11	209.36	11	213.55	208.50	0	3,696	0.00%
2021/07/13	7	217.14	16.4	213.31	212.50	-9.4	3,530	-0.26%
2021/07/12	7.1	203.71	3.1	204.86	205.00	3.9	3,272	0.12%
2021/07/09	5	200.80	1	200.50	200.50	4	3,256	0.12%
2021/07/08	3.3	203.70	7	207.14	202.00	-3.7	3,291	-0.11%
2021/07/07	10.2	203.12	7.5	203.23	200.50	2.7	3,279	0.08%
2021/07/06	8	208.75	3	210.00	207.00	5	3,331	0.15%
2021/07/05	3.3	208.99	25.3	206.24	209.50	-22	3,431	-0.64%
2021/07/02	13	200.62	10	199.85	200.50	3	3,435	0.09%
2021/07/01	6	199.50	13	198.81	201.50	-7	3,445	-0.20%
2021/06/30	3.5	196.07	0	0.00	196.50	3.5	3,485	0.10%
2021/06/29	1	192.50	3	195.17	194.00	-2	3,554	-0.06%
2021/06/28	2	194.50	3	197.00	195.00	-1	3,885	-0.03%
2021/06/25	3	193.67	0	0.00	192.50	3	3,921	0.08%
2021/06/24	2	193.00	1	193.50	192.50	1	4,110	0.02%
2021/06/22	2.1	191.93	3	191.50	191.00	-0.9	4,155	-0.02%
2021/06/21	0	0.00	5	191.90	191.50	-5	4,143	-0.12%
2021/06/18	2	198.00	4.3	195.42	195.00	-2.3	4,129	-0.06%
2021/06/17	2	192.50	2	197.00	197.50	0	4,103	0.00%
2021/06/16	1	192.00	0	0.00	192.00	1	4,070	0.02%
2021/06/11	5	195.00	6	193.83	194.00	-1	4,060	-0.02%
2021/06/10	1	195.00	7	196.00	195.50	-6	4,016	-0.15%
2021/06/09	3.1	193.66	4.5	194.28	193.00	-1.5	3,989	-0.04%
2021/06/07	6	194.00	3	190.67	190.50	3	3,946	0.08%
2021/06/04	4.2	188.76	2	188.50	188.50	2.2	3,849	0.06%
2021/06/03	1	187.50	0	0.00	187.00	1	3,849	0.03%
2021/06/02	0	0.00	1	186.00	184.50	-1	3,848	-0.03%
2021/06/01	0	0.00	2	187.50	187.00	-2	3,837	-0.05%
2021/05/31	1	182.00	4	182.00	184.00	-3	3,829	-0.08%
2021/05/28	5.2	183.29	11	182.64	183.00	-5.9	3,836	-0.15%
2021/05/27	0.1	182.00	0	0.00	182.00	0.1	3,834	0.00%
2021/05/26	0	0.00	3	179.50	180.00	-3	3,833	-0.08%
2021/05/25	3	179.67	5	177.60	179.00	-2	3,830	-0.05%
2021/05/24	1	170.00	1	172.50	175.00	0	3,817	0.00%
2021/05/21	0	0.00	1	172.00	173.00	-1	3,816	-0.03%
2021/05/20	2.1	171.48	3.1	171.50	171.00	-1	3,837	-0.03%
2021/05/19	2	171.00	1	170.00	170.50	1	3,846	0.03%
2021/05/18	4.1	168.04	1.1	165.64	172.00	3	3,853	0.08%
2021/05/17	3.4	159.35	0	0.00	159.00	3.4	3,877	0.09%
2021/05/14	3	173.69	1	178.50	173.00	2	3,897	0.05%
2021/05/13	1	174.50	4	174.00	175.50	-3	3,886	-0.08%
2021/05/12	10	168.50	3	172.33	171.00	7	3,866	0.18%
2021/05/11	3.1	175.79	7	171.43	175.00	-3.9	3,794	-0.10%
2021/05/07	0.1	190.00	4	185.00	190.00	-3.9	3,760	-0.10%
2021/05/06	4	182.50	0	0.00	183.00	4	3,782	0.11%
2021/05/05	2	183.00	2	183.25	181.00	0	3,847	0.00%
2021/05/04	2.1	183.06	0	0.00	185.50	2.1	3,883	0.05%
2021/05/03	11.2	189.59	3	188.00	187.50	8.2	3,847	0.21%
2021/04/29	9.1	197.67	1	198.00	196.50	8.1	3,820	0.21%
2021/04/28	4	203.88	7	204.36	203.50	-3	3,785	-0.08%
2021/04/27	9.2	199.61	30	201.45	200.50	-20.8	3,749	-0.55%
2021/04/26	1	196.50	3	196.50	197.50	-2	3,724	-0.05%
2021/04/23	3	196.50	17.1	195.12	196.00	-14.1	3,751	-0.38%
2021/04/22	9.1	193.90	8	191.44	189.00	1.1	4,020	0.03%
2021/04/21	3.1	196.34	1	196.50	196.50	2.1	4,101	0.05%
2021/04/20	4	197.00	1	199.00	197.50	3	4,091	0.07%
2021/04/19	3	196.67	2	197.75	197.00	1	4,102	0.02%
2021/04/16	3	195.17	2	196.50	196.00	1	4,119	0.02%
2021/04/15	3	192.00	7	189.43	193.00	-4	4,100	-0.10%
2021/04/14	7	187.86	8.1	187.46	189.50	-1.1	4,104	-0.03%
2021/04/13	12	192.71	4.2	196.51	190.50	7.8	4,085	0.19%
2021/04/12	20.3	200.65	12	201.38	197.00	8.3	4,058	0.20%
2021/04/09	16.4	207.35	13	209.65	203.00	3.4	3,959	0.09%
2021/04/08	15	207.93	18.2	208.29	206.50	-3.2	3,835	-0.08%
2021/04/07	7	202.21	11.4	202.43	203.00	-4.4	3,670	-0.12%
2021/04/06	24	202.94	10.2	205.02	198.00	13.8	3,618	0.38%
2021/04/01	11	203.91	6.1	204.00	203.00	5	3,501	0.14%
2021/03/31	14.1	204.57	49.6	205.60	204.50	-35.5	3,413	-1.04%
2021/03/30	4.4	196.16	6	196.00	194.50	-1.6	3,070	-0.05%
2021/03/29	5	193.80	23	195.83	193.00	-18	3,008	-0.60%
2021/03/26	7	183.86	8	184.63	189.50	-1	2,844	-0.04%
2021/03/25	0	0.00	3	180.67	181.50	-3	2,814	-0.11%
2021/03/24	2	178.75	0	0.00	178.00	2	2,834	0.07%
2021/03/23	0	0.00	0.2	182.00	179.00	-0.2	2,869	-0.01%
2021/03/22	3	177.33	1	180.00	180.00	2	2,893	0.07%
2021/03/19	1.1	180.45	0	0.00	179.00	1.1	2,933	0.04%
2021/03/18	0	0.00	0.3	183.00	182.00	-0.3	2,944	-0.01%
2021/03/17	1	182.50	0	0.00	182.50	1	2,997	0.03%
2021/03/16	0	0.00	5	184.10	184.50	-5	3,079	-0.16%
2021/03/15	1.1	180.00	1	180.50	179.50	0.1	3,132	0.00%
2021/03/12	4	179.50	2	179.25	179.00	2	3,175	0.06%
2021/03/10	1	174.00	0	0.00	174.00	1	3,290	0.03%
2021/03/09	2	173.76	0	0.00	173.50	2	3,637	0.06%
2021/03/08	0	0.00	1	180.50	178.50	-1	3,731	-0.03%
2021/03/05	0	179.50	4	178.50	178.00	-4	3,776	-0.11%
2021/03/04	1	178.52	9	178.61	178.00	-8	3,858	-0.21%
2021/03/03	4	179.13	0	0.00	180.00	4	3,917	0.10%
2021/03/02	14	182.61	1	184.50	180.50	13	4,035	0.32%
2021/02/26	2	181.75	15	180.07	183.00	-13	4,054	-0.32%
2021/02/25	0	0.00	2.1	182.03	181.50	-2.1	4,078	-0.05%
2021/02/24	5	182.40	0	0.00	181.50	5	4,120	0.12%
2021/02/23	1	184.02	0	0.00	184.00	1	4,156	0.02%
2021/02/22	7	184.64	3	185.33	186.00	4	4,219	0.09%
2021/02/19	6	182.26	4	182.75	183.00	2	4,377	0.05%
2021/02/18	6	183.50	5	184.10	183.50	1	4,412	0.02%
2021/02/17	9	182.89	1.5	182.67	181.00	7.5	4,540	0.17%
2021/02/05	18	185.75	7.3	185.61	183.00	10.7	4,559	0.23%
2021/02/04	3	191.00	5	192.60	191.00	-2	4,558	-0.04%
2021/02/03	2	188.25	2	191.25	192.50	0	4,673	0.00%
2021/02/02	0	0.00	2	187.50	187.50	-2	4,894	-0.04%
2021/02/01	5	183.60	1.1	186.91	185.00	3.9	5,281	0.07%
2021/01/29	1	186.50	0	0.00	186.50	1	5,550	0.02%
2021/01/28	3	192.00	3	192.33	190.50	0	5,547	0.00%
2021/01/27	2	194.75	2	196.00	195.50	0	5,554	0.00%
2021/01/26	1	194.00	4	195.00	191.50	-3	5,478	-0.05%
2021/01/25	1	191.00	0	0.00	191.50	1	5,431	0.02%
2021/01/22	0	0.00	1	190.04	191.50	-1	5,414	-0.02%
2021/01/21	1	188.50	3	189.67	186.50	-2	5,382	-0.04%
2021/01/20	10.3	190.22	15	191.40	188.50	-4.8	5,348	-0.09%
2021/01/19	13	195.96	4	197.50	195.50	9	5,296	0.17%
2021/01/18	12	195.67	14	194.71	196.50	-2	5,247	-0.04%
2021/01/15	29	200.11	22	203.80	193.50	7	5,192	0.14%
2021/01/14	6	196.17	11	196.82	200.50	-5	4,878	-0.10%
2021/01/13	1	191.00	1	192.00	192.50	0	4,755	0.00%
2021/01/12	3	191.33	2	194.25	188.50	1	4,737	0.02%
2021/01/11	5.5	194.00	5	192.00	193.50	0.5	4,711	0.01%
2021/01/08	1	187.50	0	0.00	188.00	1	4,687	0.02%
2021/01/07	2	188.25	1	189.50	189.00	1	4,682	0.02%
2021/01/06	10	191.70	2	193.00	189.00	8	4,662	0.17%
2021/01/05	2	195.25	2	197.00	195.50	0	4,630	0.00%
2021/01/04	2	195.50	3	195.17	196.50	-1	4,603	-0.02%
2020/12/31	5	191.50	17	193.29	192.00	-12	4,568	-0.26%
2020/12/30	3	187.83	1	188.50	188.00	2	4,524	0.04%
2020/12/29	2	187.00	0.2	188.00	187.00	1.9	4,544	0.04%
2020/12/28	1	189.49	1	188.50	188.50	0	4,589	0.00%
2020/12/24	2	188.75	0	0.00	188.00	2	4,609	0.04%
2020/12/23	2.1	187.53	0	0.00	190.00	2.1	4,613	0.05%
2020/12/22	1	189.50	0	0.00	185.50	1	4,670	0.02%
2020/12/21	2	183.00	2	186.00	185.50	0	4,670	0.00%
2020/12/18	2	190.00	4	189.13	188.50	-2	4,658	-0.04%
2020/12/17	11	190.14	2	191.50	191.00	9	4,672	0.19%
2020/12/16	3.1	192.71	1	192.00	192.00	2.1	4,675	0.04%
2020/12/15	12.2	195.19	5	195.50	191.50	7.2	4,676	0.15%
2020/12/14	6.1	197.69	6	200.25	198.00	0.1	4,654	0.00%
2020/12/11	13	197.65	1.1	195.73	197.50	11.9	4,687	0.25%
2020/12/10	12.2	203.11	22	204.41	200.50	-9.8	4,673	-0.21%
2020/12/09	3.1	202.61	13.1	204.66	206.00	-10	4,644	-0.21%
2020/12/08	2	198.75	7	199.86	199.00	-5	4,599	-0.11%
2020/12/07	16.1	197.63	0	198.00	197.50	16.1	4,645	0.35%
2020/12/04	6.1	200.93	2	201.75	200.00	4.1	4,630	0.09%
2020/12/03	25.2	210.60	17.2	209.27	202.50	8	4,654	0.17%
2020/12/02	2	203.48	12.3	202.50	206.00	-10.3	4,502	-0.23%
2020/12/01	9.1	197.07	2	199.50	197.00	7.1	4,396	0.16%
2020/11/30	7	198.86	6	202.92	197.50	1	4,370	0.02%
2020/11/27	5	200.00	12	201.21	203.00	-7	4,311	-0.16%
2020/11/26	16	199.84	11	201.14	197.50	5	4,256	0.12%
2020/11/25	3	194.67	3	195.17	196.00	0	4,144	0.00%
2020/11/24	5	196.70	2.3	198.80	196.00	2.7	4,132	0.07%
2020/11/23	2.2	197.23	8	198.94	199.50	-5.8	4,147	-0.14%
2020/11/20	5	195.10	4	195.25	197.00	1	4,203	0.02%
2020/11/19	6	196.25	1	197.50	194.00	5	4,203	0.12%
2020/11/18	12	202.67	9.2	203.97	198.50	2.8	4,179	0.07%
2020/11/17	10	199.15	0.4	200.00	199.50	9.6	4,057	0.24%
2020/11/16	12	203.25	7	202.79	202.50	5	4,147	0.12%
2020/11/13	5	194.80	4	194.50	197.00	1	4,055	0.02%
2020/11/12	2	197.50	1	200.00	198.50	1	4,031	0.02%
2020/11/11	9	199.33	3	199.67	199.50	6	3,999	0.15%
2020/11/10	7.2	200.33	13	199.54	196.50	-5.8	3,938	-0.15%
2020/11/09	6	202.25	20.4	201.51	207.00	-14.4	3,756	-0.38%
2020/11/06	5	187.70	21.1	187.59	190.00	-16.1	3,415	-0.47%
2020/11/05	2	179.75	2	180.25	179.50	0	3,234	0.00%
2020/11/04	5	177.51	2	178.50	182.00	3	3,318	0.09%
2020/11/03	1	171.50	0	0.00	173.50	1	3,337	0.03%
2020/11/02	2	167.75	2	168.75	168.50	0	3,431	0.00%
2020/10/30	2	171.50	1	172.00	170.00	1	3,534	0.03%
2020/10/28	1	171.50	2	171.25	171.50	-1	3,667	-0.03%
2020/10/26	2	174.75	3	175.33	174.00	-1	3,833	-0.03%
2020/10/22	1	174.50	0	0.00	175.00	1	4,137	0.02%
2020/10/21	3	177.00	2	178.00	177.50	1	4,250	0.02%
2020/10/20	0	0.00	0.3	175.50	175.00	-0.3	4,385	-0.01%
2020/10/19	4	176.00	1	175.50	176.00	3	4,474	0.07%
2020/10/16	5	175.90	5	177.40	175.50	0	4,547	0.00%
2020/10/15	2	179.50	3	179.17	179.00	-1	4,687	-0.02%
2020/10/14	4	181.63	1	181.00	181.00	3	4,771	0.06%
2020/10/13	1	183.01	5	181.10	183.50	-4	4,859	-0.08%
2020/10/12	2	182.50	2	182.25	183.00	0	4,940	0.00%
2020/10/08	3	181.50	2	181.25	181.00	1	5,042	0.02%
2020/10/07	2	183.75	2	182.75	183.00	0	5,215	0.00%
2020/10/06	3	183.33	4	182.75	184.00	-1	5,460	-0.02%
2020/10/05	4.1	182.01	11	182.45	182.50	-6.9	5,846	-0.12%
2020/09/30	1	178.00	2	177.50	178.00	-1	6,292	-0.02%
2020/09/29	0.1	174.50	0	0.00	174.00	0.1	6,603	0.00%
2020/09/28	1	173.00	2	171.25	173.00	-1	7,163	-0.01%
2020/09/25	4.2	168.17	14	167.07	168.50	-9.9	7,507	-0.13%
2020/09/24	3	171.67	3	172.00	171.50	0	7,579	0.00%
2020/09/23	3	176.50	3	176.33	176.00	0	7,699	0.00%
2020/09/22	7	176.21	2	179.50	175.50	5	7,759	0.06%
2020/09/21	4	182.38	5	182.40	181.00	-1	7,953	-0.01%
2020/09/18	1	181.50	6	181.83	181.00	-5	7,951	-0.06%
2020/09/17	4	181.00	0	0.00	181.00	4	7,955	0.05%
2020/09/16	1	182.01	2	184.50	181.50	-1	7,981	-0.01%
2020/09/15	3	181.34	5	181.50	182.00	-2	8,017	-0.02%
2020/09/14	7	180.79	14	181.43	183.50	-7	8,004	-0.09%
2020/09/11	5	176.90	0	0.00	178.50	5	7,961	0.06%
2020/09/10	9	180.78	6	181.25	176.00	3	7,941	0.04%
2020/09/09	3	174.03	3	176.83	179.00	0	7,880	0.00%
2020/09/08	9	177.72	3	177.00	175.00	6	7,905	0.08%
2020/09/07	5	180.30	11	179.00	177.50	-6	7,867	-0.08%
2020/09/04	1	172.50	0	0.00	172.50	1	7,730	0.01%
2020/09/03	4	176.13	2	176.75	175.00	2	7,755	0.03%
2020/09/02	1	174.50	2	175.75	176.00	-1	7,863	-0.01%
2020/09/01	4	172.88	2	171.00	174.50	2	7,890	0.03%
2020/08/31	7	173.79	3	172.83	172.50	4	7,949	0.05%
2020/08/28	2.1	173.64	2	173.75	175.50	0.1	7,972	0.00%
2020/08/27	3	175.50	2	175.00	173.50	1	8,040	0.01%
2020/08/26	10	179.95	1	182.00	178.00	9	8,069	0.11%
2020/08/25	1	171.50	2	172.75	175.50	-1	8,035	-0.01%
2020/08/24	1	169.50	0	0.00	171.00	1	8,030	0.01%
2020/08/21	11.1	169.08	5	169.90	170.50	6.1	8,172	0.07%
2020/08/20	10	166.45	5	169.60	164.50	5	8,358	0.06%
2020/08/19	7	178.64	7	179.79	177.50	0	8,239	0.00%
2020/08/18	7	183.21	4	186.13	182.00	3	8,213	0.04%
2020/08/17	5.3	189.59	9	191.00	187.50	-3.7	8,219	-0.04%
2020/08/14	4	184.13	3	186.50	190.00	1	8,224	0.01%
2020/08/13	5	187.10	12.1	186.91	185.00	-7.1	8,176	-0.09%
2020/08/12	6	188.35	13	188.19	191.00	-7	8,153	-0.09%
2020/08/11	14	190.57	12	189.00	189.00	2	8,144	0.02%
2020/08/10	9	195.67	4	197.63	194.50	5	8,084	0.06%
2020/08/07	7	205.93	6.2	207.51	204.50	0.9	8,041	0.01%
2020/08/06	9	210.44	6	210.83	209.00	3	8,049	0.04%
2020/08/05	5	208.40	6	208.08	207.50	-1	8,057	-0.01%
2020/08/04	6	201.42	7	204.79	207.50	-1	8,098	-0.01%
2020/08/03	4	196.50	3	196.67	196.00	1	8,098	0.01%
2020/07/31	3	194.50	1	198.00	200.00	2	8,085	0.02%
2020/07/30	4	192.38	2	194.50	193.50	2	8,078	0.02%
2020/07/29	5	193.00	2	191.25	191.00	3	8,060	0.04%
2020/07/28	4	200.63	3	207.00	198.00	1	7,969	0.01%
2020/07/27	0	0.00	4	204.75	208.00	-4	7,873	-0.05%
2020/07/24	8	206.00	4	209.63	201.00	4	7,888	0.05%
2020/07/23	8	209.75	2	209.75	207.50	6	7,860	0.08%
2020/07/22	7	209.07	7	210.21	214.00	0	7,962	0.00%
2020/07/21	12	211.63	10	210.70	212.00	2	7,963	0.03%
2020/07/20	4	203.75	5	203.00	202.00	-1	7,859	-0.01%
2020/07/17	5	209.99	6	208.00	207.50	-1	7,866	-0.01%
2020/07/16	10	213.05	7	212.71	210.50	3	7,890	0.04%
2020/07/15	15.3	219.90	11	218.59	218.00	4.3	7,843	0.05%
2020/07/14	24	220.75	20	219.33	216.50	4	7,891	0.05%
2020/07/13	18	233.86	20.1	235.40	226.50	-2.1	7,831	-0.03%
2020/07/10	42	226.87	42	229.25	228.00	0	7,919	0.00%
2020/07/09	58.1	234.22	39.1	233.05	223.00	19	7,626	0.25%
2020/07/08	17	210.56	26	216.29	223.00	-9	7,200	-0.12%
2020/07/07	30.1	204.43	34.4	203.81	203.00	-4.3	6,943	-0.06%
2020/07/06	13	185.19	43	188.83	193.50	-30	6,487	-0.46%
2020/07/03	12	176.25	10	177.50	176.00	2	6,292	0.03%
2020/07/02	13	173.96	12	175.00	177.00	1	6,363	0.02%
2020/07/01	9	169.94	14	170.71	171.00	-5	6,471	-0.08%
2020/06/30	11	170.59	30	170.87	169.50	-19	6,555	-0.29%
2020/06/29	5	163.00	4	163.00	163.00	1	6,455	0.02%
2020/06/24	3	163.50	1.5	164.50	162.00	1.5	6,563	0.02%
2020/06/23	9	163.89	4	164.75	163.50	5	6,741	0.07%
2020/06/22	1	161.00	4	161.38	165.50	-3	6,907	-0.04%
2020/06/19	3	161.34	0	0.00	160.50	3	7,070	0.04%
2020/06/18	2	160.50	4	161.50	162.50	-2	7,224	-0.03%
2020/06/17	3	163.50	6.5	161.12	161.00	-3.5	7,337	-0.05%
2020/06/16	4	161.25	1	162.00	162.50	3	7,602	0.04%
2020/06/15	7	159.86	5	159.50	159.00	2	7,849	0.03%
2020/06/12	4	162.88	2	163.00	163.00	2	8,021	0.02%
2020/06/11	13	168.84	9	167.94	164.50	4	8,269	0.05%
2020/06/10	1	168.98	3	167.00	168.00	-2	8,405	-0.02%
2020/06/09	6.7	171.07	5	172.60	167.00	1.7	8,689	0.02%
2020/06/08	2.3	169.89	8	170.69	170.00	-5.8	8,816	-0.07%
2020/06/05	6	169.75	16	171.88	170.00	-10	8,975	-0.11%
2020/06/04	2	168.77	2	169.25	168.50	0	9,089	0.00%
2020/06/03	7	171.07	3	170.00	170.00	4	9,222	0.04%
2020/06/02	2	169.75	2	170.50	170.50	0	9,236	0.00%
2020/06/01	2	168.50	21	167.52	167.00	-19	9,286	-0.20%
2020/05/29	19	164.68	2	164.00	163.50	17	9,401	0.18%
2020/05/28	8	169.44	31	170.81	165.00	-23	9,706	-0.24%
2020/05/27	24	169.33	13.4	169.27	172.00	10.7	9,732	0.11%
2020/05/26	1.1	163.89	4	163.25	162.50	-2.9	9,646	-0.03%
2020/05/25	7	159.57	5	159.90	163.00	2	9,910	0.02%
2020/05/22	12	165.83	4	166.50	162.50	8	9,976	0.08%
2020/05/21	21	164.60	1	166.00	167.00	20	10,027	0.20%
2020/05/20	1	162.00	1	162.00	161.50	0	10,196	0.00%
2020/05/19	0	0.00	1	164.00	163.50	-1	10,423	-0.01%
2020/05/18	4	159.75	4	160.88	161.00	0	10,524	0.00%
2020/05/15	3	160.17	4	160.00	162.00	-1	10,640	-0.01%
2020/05/14	8	161.06	1	161.00	160.00	7	10,697	0.07%
2020/05/13	1.1	166.12	0	0.00	166.00	1.1	10,812	0.01%
2020/05/12	9	163.67	7	162.86	162.50	2	10,887	0.02%
2020/05/11	7.1	168.71	1	167.50	167.00	6.1	11,005	0.05%
2020/05/08	7.3	174.53	28	174.88	173.00	-20.8	11,154	-0.19%
2020/05/07	5	174.80	3	177.17	178.00	2	11,331	0.02%
2020/05/06	15	174.63	1	178.50	174.00	14	11,760	0.12%
2020/05/05	12	175.92	4.4	175.52	177.00	7.6	12,033	0.06%
2020/05/04	4	172.25	3	172.50	171.00	1	12,053	0.01%
2020/04/30	12	177.12	7	176.71	176.50	5	12,076	0.04%
2020/04/29	6	177.83	5	181.90	176.50	1	12,135	0.01%
2020/04/28	10.1	178.50	5	177.70	176.50	5.1	12,103	0.04%
2020/04/27	4.1	176.38	10	176.10	176.50	-5.9	12,143	-0.05%
2020/04/24	18	170.06	8	172.06	170.50	10	12,006	0.08%
2020/04/23	2.3	169.00	1	171.00	168.00	1.3	11,982	0.01%
2020/04/22	9	167.44	5	167.70	168.50	4	12,040	0.03%
2020/04/21	6	167.00	3	167.33	167.00	3	12,209	0.02%
2020/04/20	5	172.30	6	171.83	172.00	-1	12,178	-0.01%
2020/04/17	15	174.57	31	173.27	171.00	-16	12,366	-0.13%
2020/04/16	22.5	171.96	5	172.10	173.00	17.5	12,427	0.14%
2020/04/15	29.2	173.58	37	174.82	171.50	-7.8	12,649	-0.06%
2020/04/14	2.3	165.11	5	165.90	167.50	-2.7	12,389	-0.02%
2020/04/13	8	165.88	8	166.19	162.50	0	12,499	0.00%
2020/04/10	12	163.33	10	164.05	164.50	2	12,689	0.02%
2020/04/09	11	164.68	8	167.63	161.50	3	12,681	0.02%
2020/04/08	16	168.13	17	169.44	165.50	-1	12,615	-0.01%
2020/04/07	25	165.50	23	166.15	163.50	2	12,484	0.02%
2020/04/06	6	152.17	19	150.50	156.50	-13	12,354	-0.11%
2020/04/01	26	142.44	23	141.67	142.50	3	12,210	0.02%
2020/03/31	11	140.23	28	140.34	140.50	-17	12,093	-0.14%
2020/03/30	37	135.03	23	134.20	139.00	14	12,111	0.12%
2020/03/27	13	141.15	14	144.82	137.50	-1	11,996	-0.01%
2020/03/26	41	140.76	38	141.07	143.50	3	11,858	0.03%
2020/03/25	25	138.70	12	140.42	142.00	13	11,724	0.11%
2020/03/24	4	127.38	10	126.10	129.50	-6	11,536	-0.05%
2020/03/23	3	117.50	2	117.50	118.00	1	11,437	0.01%
2020/03/20	39	126.08	42	125.70	124.00	-3	11,386	-0.03%
2020/03/19	30	125.70	30	122.98	118.50	0	11,162	0.00%
2020/03/18	26	146.87	17	138.79	131.50	9	11,027	0.08%
2020/03/17	19	147.84	11	146.45	144.50	8	11,023	0.07%
2020/03/16	9	156.72	9	153.83	145.00	0	10,948	0.00%
2020/03/13	8	148.38	9	146.83	159.50	-1	11,028	-0.01%
2020/03/12	9	161.33	16	162.53	156.00	-7	11,073	-0.06%
2020/03/11	24	180.29	10	176.35	173.00	14	10,977	0.13%
2020/03/10	14	182.64	16	183.31	188.50	-2	10,884	-0.02%
2020/03/09	16	186.09	7	194.50	179.00	9	10,720	0.08%
2020/03/06	2	198.25	5	199.50	198.00	-3	10,598	-0.03%
2020/03/05	2	197.00	9	197.78	198.00	-7	10,541	-0.07%
2020/03/04	7	194.57	10	198.25	196.00	-3	10,485	-0.03%
2020/03/03	14	201.86	17	203.24	200.50	-3	10,335	-0.03%
2020/03/02	3	189.67	8	193.25	197.00	-5	10,192	-0.05%
2020/02/27	10	187.40	3	194.50	186.50	7	10,125	0.07%
2020/02/26	8	195.31	25	199.36	191.00	-17	10,115	-0.17%
2020/02/25	1	191.50	34	193.41	194.50	-33	9,915	-0.33%
2020/02/24	5	188.70	9	188.78	192.00	-4	9,880	-0.04%
2020/02/21	18	190.53	5	191.00	190.50	13	9,949	0.13%
2020/02/20	17	197.68	21	198.05	198.00	-4	9,838	-0.04%
2020/02/19	5	188.60	6	189.42	192.00	-1	9,718	-0.01%
2020/02/18	9	192.22	1	195.50	187.50	8	10,056	0.08%
2020/02/17	7	193.57	5	195.00	196.00	2	9,920	0.02%
2020/02/14	13	191.92	23	192.41	193.50	-10	9,866	-0.10%
2020/02/13	17	190.85	12	191.71	187.50	5	9,732	0.05%
2020/02/12	20	188.68	22	188.30	190.00	-2	9,612	-0.02%
2020/02/11	11	181.09	11	183.27	187.50	0	9,444	0.00%
2020/02/10	30	177.93	29	177.14	175.00	1	9,300	0.01%
2020/02/07	24	176.06	36	177.89	176.50	-12	9,054	-0.13%
2020/02/06	15	166.23	29	169.05	170.50	-14	8,653	-0.16%
2020/02/05	1	154.00	3	158.33	159.00	-2	8,389	-0.02%
2020/02/04	8	157.88	24	158.56	157.00	-16	8,343	-0.19%
2020/02/03	13	154.77	5	156.20	158.00	8	8,266	0.10%
2020/01/31	3	160.67	2	160.25	161.50	1	8,165	0.01%
2020/01/30	15	158.40	8	157.88	156.50	7	8,085	0.09%
2020/01/20	1	168.50	13	167.81	168.50	-12	7,950	-0.15%
2020/01/17	2	166.25	3	165.67	166.00	-1	7,948	-0.01%
2020/01/16	35	167.01	1	167.50	163.50	34	7,928	0.43%
2020/01/15	5	168.60	9	170.44	166.50	-4	7,850	-0.05%
2020/01/14	3	164.83	5.7	165.00	165.00	-2.7	7,621	-0.04%
2020/01/13	10.7	165.72	5	166.30	163.50	5.7	7,628	0.08%
2020/01/10	22	163.11	16	163.84	163.00	6	7,661	0.08%
2020/01/09	3	160.17	25	160.24	162.00	-22	7,450	-0.30%
2020/01/08	4	151.63	1	152.00	150.00	3	7,173	0.04%
2020/01/07	23	154.80	23	155.00	154.50	0	7,157	0.00%
2020/01/06	23	155.07	36	153.99	153.00	-13	6,931	-0.19%
2020/01/03	9	149.94	1	150.00	148.00	8	6,669	0.12%
2020/01/02	1	148.00	3	151.50	151.50	-2	6,625	-0.03%
2019/12/31	4	148.75	0	0.00	148.00	4	6,660	0.06%
2019/12/30	9	152.44	4	150.00	150.00	5	6,641	0.08%
2019/12/27	1	150.00	6	151.42	151.50	-5	6,568	-0.08%
2019/12/26	2	148.25	0	0.00	148.00	2	6,466	0.03%
2019/12/25	3	150.17	6	150.17	150.50	-3	6,419	-0.05%
2019/12/24	1	145.50	1	145.50	145.50	0	6,309	0.00%
2019/12/23	3	142.83	1	143.00	145.00	2	6,306	0.03%
2019/12/20	2	143.25	0	0.00	141.50	2	6,265	0.03%
2019/12/19	5	145.60	0	0.00	145.50	5	6,223	0.08%
2019/12/18	2	147.25	7	148.29	146.50	-5	6,211	-0.08%
2019/12/17	2	150.00	2	150.50	150.00	0	6,195	0.00%
2019/12/16	2	151.00	2	149.50	152.00	0	6,149	0.00%
2019/12/13	3	147.33	2	150.50	149.50	1	6,192	0.02%
2019/12/12	2	153.00	14	152.57	153.00	-12	6,202	-0.19%
2019/12/11	7	148.43	11	148.91	151.00	-4	6,046	-0.07%
2019/12/10	12	143.17	10	144.10	144.00	2	5,872	0.03%
2019/12/09	19	141.05	20	142.45	141.50	-1	5,655	-0.02%
2019/12/06	2	134.25	3	135.67	132.00	-1	5,328	-0.02%
2019/12/05	4	133.75	2	133.00	134.00	2	5,285	0.04%
2019/12/04	1	130.00	2	128.75	130.00	-1	5,399	-0.02%
2019/12/03	1	129.50	1	130.50	130.00	0	5,390	0.00%
2019/12/02	3	131.33	1	128.00	132.50	2	5,339	0.04%
2019/11/29	5	131.90	10	132.05	130.00	-5	5,346	-0.09%
2019/11/27	8	137.06	5	137.10	135.50	3	5,299	0.06%
2019/11/26	3	134.50	6	133.67	135.00	-3	5,090	-0.06%
2019/11/25	0	0.00	2	130.50	130.00	-2	4,963	-0.04%
2019/11/22	5	130.90	4	128.75	131.00	1	4,821	0.02%
2019/11/21	3	125.83	2	125.25	127.50	1	4,795	0.02%
2019/11/20	5	130.70	3	131.00	125.50	2	4,804	0.04%
2019/11/19	4	132.25	4	131.50	131.00	0	4,652	0.00%
2019/11/18	5	131.70	4	130.88	131.00	1	4,549	0.02%
2019/11/15	17	129.56	35	130.07	133.50	-18	4,441	-0.41%
2019/11/14	4	122.63	2	122.25	122.00	2	3,991	0.05%
2019/11/13	2	123.25	5	123.60	123.00	-3	4,003	-0.07%
2019/11/12	2	121.00	1	120.00	123.00	1	3,984	0.03%
2019/11/11	1	119.00	1	120.00	119.00	0	4,007	0.00%
2019/11/08	5	118.10	8	117.75	119.00	-3	4,011	-0.07%
2019/11/07	6	122.08	3	123.67	120.50	3	4,052	0.07%
2019/11/06	0	0.00	4	119.50	120.00	-4	4,023	-0.10%
2019/11/05	5	121.90	6	122.42	120.50	-1	4,048	-0.02%
2019/11/04	7	123.36	4	123.13	123.00	3	4,000	0.07%
2019/11/01	2	120.00	4	120.38	122.00	-2	3,973	-0.05%
2019/10/31	5	118.20	0	0.00	117.50	5	3,994	0.13%
2019/10/30	2	119.00	4	119.13	119.50	-2	4,000	-0.05%
2019/10/29	1	119.00	3	119.17	118.00	-2	4,042	-0.05%
2019/10/28	6	118.67	1	118.50	118.00	5	4,095	0.12%
2019/10/25	1	120.50	4	121.38	119.50	-3	4,087	-0.07%
2019/10/24	1	124.00	6	124.00	123.00	-5	4,077	-0.12%
2019/10/23	8	122.50	2	123.75	122.00	6	4,108	0.15%
2019/10/22	1	122.00	5	122.20	122.00	-4	4,132	-0.10%
2019/10/21	5	123.90	11	124.45	121.00	-6	4,238	-0.14%
2019/10/18	5	122.60	16	122.84	122.00	-11	4,151	-0.26%
2019/10/17	4	118.88	4	118.50	119.00	0	3,883	0.00%
2019/10/16	1	116.00	1	116.50	117.00	0	3,888	0.00%
2019/10/15	8	117.44	7	117.50	118.00	1	3,852	0.03%
2019/10/14	0	0.00	1	115.00	113.50	-1	3,816	-0.03%
2019/10/09	1	113.00	1	114.00	112.50	0	3,869	0.00%
2019/10/08	8	114.44	1	114.50	115.00	7	3,915	0.18%
2019/10/07	6	117.42	1	117.50	116.00	5	3,964	0.13%
2019/10/04	2	114.50	1	113.50	113.50	1	3,927	0.03%
2019/10/03	0	0.00	2	112.50	114.50	-2	3,962	-0.05%
2019/10/02	2	113.50	1	114.00	114.50	1	4,003	0.02%
2019/09/26	3	115.00	0	0.00	114.00	3	4,122	0.07%
2019/09/25	2	114.50	3	114.50	114.50	-1	4,143	-0.02%
2019/09/24	1	117.00	1	117.50	116.50	0	4,210	0.00%
2019/09/23	2	117.50	0	0.00	118.00	2	4,205	0.05%
2019/09/20	5	117.80	11	118.27	117.50	-6	4,191	-0.14%
2019/09/19	1	118.00	3	118.17	117.50	-2	4,148	-0.05%
2019/09/18	6	119.83	4	118.75	118.00	2	4,134	0.05%
2019/09/17	10	117.50	2	118.25	119.00	8	4,116	0.19%
2019/09/12	1	114.00	2	114.25	114.00	-1	4,007	-0.02%
2019/09/11	1	113.50	1	114.00	114.00	0	4,055	0.00%
2019/09/10	2	114.25	0	0.00	114.00	2	4,188	0.05%
2019/09/09	1	115.50	2	114.50	115.00	-1	4,171	-0.02%
2019/09/06	10	112.95	9	113.67	112.00	1	4,085	0.02%
2019/09/05	1	111.00	13	110.00	108.50	-12	3,924	-0.31%
2019/09/03	1	111.50	8	112.81	108.50	-7	4,098	-0.17%
2019/09/02	3	109.50	6	109.92	110.50	-3	4,260	-0.07%
2019/08/30	0	0.00	1	109.00	107.50	-1	4,376	-0.02%
2019/08/29	1	106.50	5	107.00	107.00	-4	4,840	-0.08%
2019/08/28	2	106.50	2	107.50	106.00	0	5,043	0.00%
2019/08/27	1	107.50	1	108.00	107.50	0	5,109	0.00%
2019/08/26	5	108.60	1	109.00	107.00	4	5,243	0.08%
2019/08/23	0	0.00	9	107.06	109.50	-9	5,384	-0.17%
2019/08/22	4	106.88	2	108.50	106.00	2	5,379	0.04%
2019/08/21	7	107.79	1	108.50	107.50	6	5,468	0.11%
2019/08/20	1	106.00	1	106.50	107.00	0	5,564	0.00%
2019/08/19	0	0.00	5	104.40	105.00	-5	5,688	-0.09%
2019/08/16	17	102.79	16	102.22	103.00	1	5,918	0.02%
2019/08/15	2	102.25	2	103.00	102.00	0	6,088	0.00%
2019/08/14	7	107.93	5	107.10	104.50	2	6,213	0.03%
2019/08/12	27	109.26	39	109.53	108.50	-12	6,491	-0.18%
2019/08/08	11	114.82	13	114.96	115.00	-2	6,514	-0.03%
2019/08/07	1	112.00	0	0.00	113.00	1	6,579	0.02%
2019/08/06	0	0.00	3	108.00	110.50	-3	6,832	-0.04%
2019/08/05	2	111.00	20	113.50	108.00	-18	7,161	-0.25%
2019/08/02	23	110.87	11	111.18	112.50	12	7,446	0.16%
2019/08/01	1	108.50	1	110.50	109.50	0	7,787	0.00%
2019/07/31	2	106.00	1	107.50	109.00	1	7,957	0.01%
2019/07/30	9	107.33	7	107.21	106.50	2	8,181	0.02%
2019/07/26	2	112.75	2	113.00	113.00	0	8,737	0.00%
2019/07/25	4	111.75	7	112.00	111.50	-3	8,800	-0.03%
2019/07/24	2	109.00	1	109.00	108.00	1	8,796	0.01%
2019/07/23	21	109.69	6	110.00	110.00	15	8,828	0.17%
2019/07/22	1	114.00	3	114.33	114.50	-2	8,730	-0.02%
2019/07/19	2	113.00	0	0.00	114.00	2	8,762	0.02%
2019/07/18	4	112.38	0	0.00	112.00	4	8,909	0.04%
2019/07/17	1	114.50	5	114.00	114.00	-4	8,936	-0.04%
2019/07/16	2	114.00	2	114.00	113.50	0	9,089	0.00%
2019/07/15	2	116.50	0	0.00	115.50	2	9,361	0.02%
2019/07/12	1	115.50	2	114.75	114.50	-1	9,339	-0.01%
2019/07/11	5	112.70	1	112.50	112.00	4	9,430	0.04%
2019/07/10	12	116.25	4	115.25	115.50	8	9,362	0.09%
2019/07/09	0	0.00	10	115.00	114.00	-10	9,317	-0.11%
2019/07/08	5	116.90	1	116.00	116.00	4	9,274	0.04%
2019/07/05	5	121.50	1	122.00	119.50	4	9,232	0.04%
2019/07/04	2	124.25	1	124.00	123.00	1	9,160	0.01%
2019/07/03	11	122.86	7	122.50	123.50	4	9,131	0.04%
2019/07/02	2	126.75	3	127.50	126.00	-1	9,104	-0.01%
2019/07/01	18	126.81	18	127.50	127.50	0	9,066	0.00%
2019/06/28	3	123.17	4	124.00	123.00	-1	9,015	-0.01%
2019/06/27	3	122.67	6	123.00	122.50	-3	9,012	-0.03%
2019/06/26	2	119.25	3	119.83	122.00	-1	8,972	-0.01%
2019/06/25	0	0.00	2	120.00	119.50	-2	8,942	-0.02%
2019/06/24	7	118.43	6	118.58	120.50	1	8,914	0.01%
2019/06/21	1	119.50	2	122.25	119.50	-1	8,820	-0.01%
2019/06/20	7	123.93	7	123.71	123.00	0	8,779	0.00%
2019/06/19	10	123.25	10	123.10	123.00	0	8,721	0.00%
2019/06/18	9	121.33	8	121.81	120.50	1	8,629	0.01%
2019/06/14	1	118.00	0	0.00	117.50	1	8,449	0.01%
2019/06/13	2	118.50	6	118.25	119.00	-4	8,437	-0.05%
2019/06/12	6	118.08	7	117.43	118.00	-1	8,376	-0.01%
2019/06/11	1	115.00	3	115.50	115.00	-2	8,257	-0.02%
2019/06/10	6	112.33	6	111.75	116.00	0	8,179	0.00%
2019/06/06	6	113.08	9	113.06	113.50	-3	7,966	-0.04%
2019/06/05	28	119.09	17	117.71	113.50	11	7,802	0.14%
2019/06/04	13	128.38	9	126.67	124.50	4	7,322	0.05%
2019/06/03	5	126.20	4	126.75	125.50	1	7,129	0.01%
2019/05/31	5	125.80	4	126.75	128.50	1	7,043	0.01%
2019/05/30	2	125.00	5	126.20	127.50	-3	6,902	-0.04%
2019/05/29	5	122.50	3	122.17	122.50	2	6,705	0.03%
2019/05/28	3	120.00	4	119.38	122.50	-1	6,655	-0.02%
2019/05/27	4	120.63	5	120.80	120.50	-1	6,546	-0.02%
2019/05/24	8	125.38	3	126.00	122.50	5	6,448	0.08%
2019/05/23	8	123.56	5	123.00	127.50	3	6,359	0.05%
2019/05/22	3	125.50	3	127.00	121.50	0	6,168	0.00%
2019/05/21	6	121.67	8	121.44	126.00	-2	6,030	-0.03%
2019/05/20	6	121.00	8	121.50	125.00	-2	5,873	-0.03%
2019/05/17	7	124.07	6	122.25	121.00	1	5,678	0.02%
2019/05/16	2	129.50	4	127.38	127.50	-2	5,504	-0.04%
2019/05/15	9	130.00	7	130.50	130.50	2	5,403	0.04%
2019/05/14	9	126.28	9	126.44	130.00	0	5,213	0.00%
2019/05/13	33	123.30	35	125.10	124.50	-2	4,929	-0.04%
2019/05/10	18	120.56	26	119.60	121.00	-8	4,578	-0.17%
2019/05/09	31	115.16	32	113.56	110.00	-1	4,249	-0.02%
2019/05/08	8	113.00	5	113.80	114.00	3	3,838	0.08%
2019/05/07	15	112.53	12.1	113.25	113.50	3	3,657	0.08%
2019/05/06	12	112.46	7	113.14	109.00	5	3,425	0.15%
2019/05/03	22	107.05	34	108.49	112.50	-12	3,101	-0.39%
2019/05/02	6	99.95	4	102.63	103.00	2	2,783	0.07%
2019/04/30	2	98.15	0	0.00	98.70	2	2,684	0.07%
2019/04/29	1	102.50	2	103.50	100.50	-1	2,628	-0.04%
2019/04/26	2	99.95	4	99.45	99.10	-2	2,545	-0.08%
2019/04/25	0	0.00	1	101.50	103.00	-1	2,526	-0.04%
2019/04/24	5	105.20	10	104.95	102.00	-5	2,590	-0.19%
2019/04/23	7	99.33	5	100.16	101.00	2	2,459	0.08%
2019/04/22	11	101.73	15	102.27	100.50	-4	2,410	-0.17%
2019/04/19	24	99.23	26.9	100.14	100.00	-2.9	2,229	-0.13%
2019/04/18	6	93.42	0	0.00	92.10	6	1,925	0.31%
2019/04/17	3	94.20	6	96.25	94.40	-3	1,900	-0.16%
2019/04/11	3	91.40	0	0.00	89.90	3	1,795	0.17%
2019/04/10	0	0.00	4	90.15	90.10	-4	1,784	-0.22%
2019/04/09	3	90.83	6	91.30	90.80	-3	1,785	-0.17%
2019/04/08	1	92.10	3	92.83	92.10	-2	1,777	-0.11%
2019/04/03	0	0.00	3	91.10	90.80	-3	1,748	-0.17%
2019/04/02	5	91.80	2	91.10	90.90	3	1,744	0.17%
2019/04/01	0	0.00	1	90.00	90.10	-1	1,710	-0.06%
2019/03/28	0	0.00	6	87.70	87.40	-6	1,706	-0.35%
2019/03/26	3	87.80	1	87.30	87.20	2	1,745	0.11%
2019/03/25	4	87.05	0	0.00	86.90	4	1,766	0.23%
2019/03/22	6	90.48	0	0.00	89.50	6	1,792	0.33%
2019/03/20	1	89.41	1	89.80	89.80	0	1,789	0.00%
2019/03/11	1	87.70	0	0.00	87.40	1	1,909	0.05%
2019/03/08	0	0.00	1	86.50	87.70	-1	1,991	-0.05%
2019/03/07	1	88.20	0	0.00	87.00	1	2,090	0.05%
2019/03/04	0	0.00	2	89.20	89.40	-2	2,346	-0.09%
2019/02/25	1	91.90	0	0.00	91.00	1	2,339	0.04%
2019/02/22	1	93.50	5	92.48	91.60	-4	2,336	-0.17%
2019/02/21	11	95.48	2	94.80	95.60	9	2,281	0.39%
2019/02/20	0	0.00	10	93.99	94.20	-10	2,263	-0.44%
2019/02/19	0	0.00	1	92.00	91.30	-1	2,195	-0.05%
2019/02/18	1	91.00	1	90.40	91.00	0	2,201	0.00%
2019/02/15	1	89.00	4	90.45	89.40	-3	2,205	-0.14%
2019/02/14	3	91.03	1	90.70	91.00	2	2,205	0.09%
2019/02/13	3	93.53	0	0.00	93.10	3	2,186	0.14%
2019/02/12	8	93.88	1	93.60	94.00	7	2,200	0.32%
2019/02/11	1	92.00	4	91.90	93.10	-3	2,204	-0.14%
2019/01/30	0	0.00	2	92.10	91.20	-2	2,235	-0.09%
2019/01/29	1	91.80	2	91.60	91.70	-1	2,269	-0.04%
2019/01/28	4	92.28	2	92.70	92.30	2	2,281	0.09%
2019/01/25	7	94.13	6	93.67	92.00	1	2,348	0.04%
2019/01/23	0	0.00	11	91.99	91.10	-11	2,386	-0.46%
2019/01/22	1	91.40	0	0.00	91.10	1	2,392	0.04%
2019/01/21	0	0.00	0.5	93.00	93.50	-0.5	2,401	-0.02%
2019/01/18	0	0.00	3	91.57	92.20	-3	2,400	-0.12%
2019/01/17	3	92.00	0	0.00	90.90	3	2,416	0.12%
2019/01/16	12	92.53	15	92.71	92.60	-3	2,393	-0.13%
2019/01/15	6	87.67	3	87.53	88.00	3	2,291	0.13%
2019/01/11	2	86.35	2	86.10	85.50	0	2,294	0.00%
2019/01/10	4	85.40	2	85.50	85.40	2	2,297	0.09%
2019/01/09	4	84.50	4	85.00	84.30	0	2,307	0.00%
2019/01/08	6	84.63	0	0.00	83.90	6	2,321	0.26%
2019/01/04	0	0.00	2	81.75	82.60	-2	2,374	-0.08%
2018/12/28	0	0.00	2	88.40	87.40	-2	2,564	-0.08%
2018/12/27	2	87.70	0	0.00	87.90	2	2,669	0.07%
2018/12/26	0	0.00	1	88.30	86.80	-1	2,673	-0.04%
2018/12/25	1	86.70	0	0.00	86.70	1	2,699	0.04%
2018/12/24	2	88.10	17	88.44	88.50	-15	2,701	-0.56%
2018/12/21	2	86.50	4	85.50	87.50	-2	2,708	-0.07%
2018/12/20	10	85.90	1	85.60	84.80	9	2,688	0.33%
2018/12/19	2	87.80	2	88.40	87.10	0	2,669	0.00%
2018/12/18	6	89.08	4	90.43	88.80	2	2,666	0.08%
2018/12/17	3	93.73	3	94.03	91.50	0	2,688	0.00%
2018/12/14	2	91.75	3	91.77	92.30	-1	2,722	-0.04%
2018/12/13	0	0.00	3	90.77	91.00	-3	2,724	-0.11%
2018/12/12	3	93.90	0	0.00	92.00	3	2,721	0.11%
2018/12/11	0	0.00	1	90.72	92.00	-1	2,708	-0.04%
2018/12/10	0	0.00	2	90.00	90.00	-2	2,755	-0.07%
2018/12/07	2	92.65	2	92.25	92.80	0	2,770	0.00%
2018/12/06	7	93.50	6	95.63	91.20	1	2,804	0.04%
2018/12/04	4	99.10	2	98.30	97.60	2	2,791	0.07%
2018/12/03	3	99.50	5	99.60	99.10	-2	2,865	-0.07%
2018/11/30	6	94.60	4	94.55	95.00	2	2,795	0.07%
2018/11/29	5	91.54	3	92.27	91.20	2	2,711	0.07%
2018/11/28	13	87.10	36	87.53	89.00	-23	2,587	-0.89%
2018/11/27	5	83.18	2	83.30	83.80	3	2,507	0.12%
2018/11/26	1	81.30	0	0.00	82.00	1	2,500	0.04%
2018/11/23	2	81.90	7	81.84	81.40	-5	2,568	-0.19%
2018/11/22	1	84.10	5	83.98	82.80	-4	2,601	-0.15%
2018/11/21	6	83.43	3	83.03	84.60	3	2,628	0.11%
2018/11/20	2	83.50	0	0.00	83.20	2	2,635	0.08%
2018/11/19	6	82.67	1	84.10	84.60	5	2,665	0.19%
2018/11/16	0	0.00	1	80.60	80.50	-1	2,642	-0.04%
2018/11/15	2	78.50	5	79.32	80.50	-3	2,682	-0.11%
2018/11/14	6	79.52	1	81.10	79.10	5	2,755	0.18%
2018/11/13	1	79.60	0	0.00	80.30	1	2,826	0.04%
2018/11/09	1	84.70	6	84.03	84.00	-5	2,927	-0.17%
2018/11/08	2	86.55	11	86.85	85.90	-9	3,046	-0.30%
2018/11/07	13	88.20	9	88.63	88.40	4	3,166	0.13%
2018/11/06	7	89.37	8	88.56	87.90	-1	3,287	-0.03%
2018/11/05	4	88.00	11	87.37	87.30	-7	3,360	-0.21%
2018/11/02	12	86.08	1	85.10	88.00	11	3,503	0.31%
2018/11/01	8	82.55	4	84.50	85.00	4	3,602	0.11%
2018/10/31	5	81.82	2	81.25	81.50	3	3,607	0.08%
2018/10/30	3	76.80	5	77.06	77.90	-2	3,706	-0.05%
2018/10/26	2	77.75	4	76.98	75.60	-2	3,862	-0.05%
2018/10/25	6	78.08	2	77.20	77.50	4	3,926	0.10%
2018/10/24	1	79.50	1	80.60	81.50	0	3,908	0.00%
2018/10/23	2.5	82.40	2	81.55	80.50	0.5	3,896	0.01%
2018/10/22	4	80.75	6	82.00	83.40	-2	3,890	-0.05%
2018/10/19	3	78.53	4	78.90	80.00	-1	3,906	-0.03%
2018/10/18	4	80.60	6	81.58	80.60	-2	3,908	-0.05%
2018/10/17	3	82.27	5	82.18	81.40	-2	3,909	-0.05%
2018/10/16	6	80.88	2	80.90	81.20	4	3,922	0.10%
2018/10/15	13	77.67	2	78.80	80.00	11	3,978	0.28%
2018/10/12	22	78.10	13	76.86	79.10	9	3,962	0.23%
2018/10/11	2	77.95	31	77.69	77.60	-29	3,906	-0.74%
2018/10/09	6	88.45	7	87.66	86.20	-1	3,855	-0.03%
2018/10/08	6	97.38	8	94.10	91.20	-2	3,788	-0.05%
2018/10/05	6	102.58	10	102.84	99.90	-4	3,726	-0.11%
2018/10/03	3	108.83	2	108.50	109.00	1	3,621	0.03%
2018/10/01	1	112.50	1	113.50	113.50	0	3,610	0.00%
2018/09/28	0	0.00	1	112.00	113.00	-1	3,632	-0.03%
2018/09/27	2	111.50	0	0.00	110.50	2	3,635	0.06%
2018/09/26	1	111.50	0	0.00	112.00	1	3,654	0.03%
2018/09/25	1	112.00	3	112.00	112.50	-2	3,667	-0.05%
2018/09/21	2	110.50	1	108.50	111.00	1	3,676	0.03%
2018/09/20	9	113.11	2	109.75	109.50	7	3,664	0.19%
2018/09/19	5	118.00	3	117.67	117.00	2	3,620	0.06%
2018/09/18	2	118.25	4	117.88	117.50	-2	3,633	-0.06%
2018/09/14	4	117.50	5	117.70	120.00	-1	3,645	-0.03%
2018/09/13	3	114.17	2	114.25	114.50	1	3,605	0.03%
2018/09/12	3	114.67	1	112.50	112.00	2	3,598	0.06%
2018/09/11	2	118.50	2	117.00	118.50	0	3,581	0.00%
2018/09/10	10	116.95	4	117.50	116.50	6	3,596	0.17%
2018/09/07	10	124.05	6	128.50	122.50	4	3,589	0.11%
2018/09/06	0	0.00	2	124.75	125.00	-2	3,517	-0.06%
2018/09/05	2	123.75	0	0.00	125.50	2	3,597	0.06%
2018/09/04	5	124.10	10	124.40	124.00	-5	3,773	-0.13%
2018/09/03	8	122.38	2	123.00	122.00	6	3,826	0.16%
2018/08/31	2	126.00	2	126.50	127.00	0	4,004	0.00%
2018/08/30	8	128.94	5	128.70	127.00	3	4,166	0.07%
2018/08/29	3	128.17	1	128.50	129.00	2	4,090	0.05%
2018/08/27	2	125.00	2	125.75	126.50	0	4,057	0.00%
2018/08/24	5	126.00	5	124.80	126.50	0	4,054	0.00%
2018/08/23	3	124.50	1	125.50	124.00	2	4,023	0.05%
2018/08/22	1	128.00	3	128.67	127.00	-2	4,008	-0.05%
2018/08/21	1	126.50	12	125.92	127.00	-11	3,975	-0.28%
2018/08/20	27	127.30	7	128.00	128.00	20	3,913	0.51%
2018/08/17	12	129.75	7	129.50	127.00	5	3,856	0.13%
2018/08/16	13	128.54	10	128.45	127.50	3	3,832	0.08%
2018/08/15	6	132.25	2	132.50	132.50	4	3,791	0.11%
2018/08/14	4	129.13	5	129.40	131.00	-1	3,675	-0.03%
2018/08/13	4	125.50	2	127.00	127.00	2	3,567	0.06%
2018/08/10	3	124.17	9	124.72	126.00	-6	3,481	-0.17%
2018/08/09	17	125.82	10	126.35	125.00	7	3,377	0.21%
2018/08/08	11	124.59	24	125.19	124.50	-13	3,252	-0.40%
2018/08/07	24	120.00	14	120.29	120.50	10	3,101	0.32%
2018/08/06	21	122.48	14	122.61	121.50	7	3,075	0.23%
2018/08/03	5	115.90	12	118.83	120.00	-7	2,950	-0.24%
2018/08/02	3	113.50	6	113.75	112.50	-3	2,837	-0.11%
2018/08/01	4	113.25	14	114.00	115.00	-10	2,790	-0.36%
2018/07/31	5	110.20	0	0.00	109.00	5	2,713	0.18%
2018/07/30	1	111.50	6	111.75	110.50	-5	2,741	-0.18%
2018/07/27	0	0.00	2	111.50	112.00	-2	2,791	-0.07%
2018/07/26	11	113.41	4	111.50	111.00	7	2,830	0.25%
2018/07/25	9	112.22	23	111.65	114.00	-14	2,798	-0.50%
2018/07/24	7	110.71	2	111.50	112.00	5	2,780	0.18%
2018/07/23	3	110.17	2	110.50	109.00	1	2,782	0.04%
2018/07/20	3	111.33	7	112.50	112.00	-4	2,784	-0.14%
2018/07/19	3	108.67	1	108.50	107.50	2	2,742	0.07%
2018/07/18	0	0.00	1	110.50	110.00	-1	2,761	-0.04%
2018/07/17	5	111.40	2	112.25	110.00	3	2,788	0.11%
2018/07/16	1	113.00	3	113.83	112.50	-2	2,782	-0.07%
2018/07/13	4	111.88	1	112.50	112.50	3	2,773	0.11%
2018/07/12	0	0.00	7	111.36	111.50	-7	2,769	-0.25%
2018/07/11	1	110.00	0	0.00	109.50	1	2,772	0.04%
2018/07/10	5	110.90	7	110.86	112.00	-2	2,769	-0.07%
2018/07/09	2	108.25	0	0.00	108.00	2	2,775	0.07%
2018/07/06	19	108.50	13	108.46	109.00	6	2,765	0.22%
2018/07/05	3	106.67	3	106.00	105.00	0	2,746	0.00%
2018/07/04	7	108.14	5	107.40	106.00	2	2,773	0.07%
2018/07/03	5	110.30	2	109.75	109.00	3	2,754	0.11%
2018/07/02	3	111.83	9	111.33	110.00	-6	2,757	-0.22%
2018/06/29	11	113.14	13	112.23	114.00	-2	2,751	-0.07%
2018/06/28	9	110.33	6	110.42	110.00	3	2,721	0.11%
2018/06/27	8.4	112.71	4	113.50	111.00	4.4	2,699	0.16%
2018/06/26	5	111.00	7	113.00	114.00	-2	2,681	-0.07%
2018/06/25	4	113.75	2	114.50	113.00	2	2,658	0.08%
2018/06/22	2.1	115.26	1	114.50	115.50	1.1	2,681	0.04%
2018/06/21	0	0.00	1	118.50	117.50	-1	2,684	-0.04%
2018/06/20	10	117.25	7	117.00	116.50	3	2,710	0.11%
2018/06/19	10	121.60	1	123.00	119.50	9	2,710	0.33%
2018/06/15	6	127.17	6	127.58	126.00	0	2,684	0.00%
2018/06/14	6	125.17	3	126.33	126.00	3	2,640	0.11%
2018/06/13	12	128.54	9	126.67	125.50	3	2,615	0.11%
2018/06/12	12	128.67	19	128.39	128.50	-7	2,587	-0.27%
2018/06/11	6.5	123.31	30	123.30	121.50	-23.5	2,412	-0.97%
2018/06/08	45	124.77	19	124.61	124.00	26	2,390	1.09%
2018/06/07	14	118.89	19	120.05	123.50	-5	2,241	-0.22%
2018/06/06	3	112.00	3	112.00	112.50	0	2,076	0.00%
2018/06/05	6	111.92	7	111.86	110.50	-1	2,095	-0.05%
2018/06/04	1	113.00	3	113.50	112.00	-2	2,255	-0.09%
2018/06/01	2	109.25	5	111.00	111.50	-3	2,254	-0.13%
2018/05/31	1	108.00	1	110.00	108.00	0	2,250	0.00%
2018/05/30	4	109.63	0	0.00	109.00	4	2,249	0.18%
2018/05/29	1	111.50	44	112.52	111.50	-43	2,239	-1.92%
2018/05/28	0	0.00	9	114.61	114.00	-9	2,245	-0.40%
2018/05/25	26	110.52	2	112.00	112.00	24	2,289	1.05%
2018/05/24	8	111.81	0	0.00	110.50	8	2,274	0.35%
2018/05/23	4	114.38	1	113.50	113.00	3	2,265	0.13%
2018/05/22	11	118.14	1	118.00	117.50	10	2,281	0.44%
2018/05/21	5	122.40	3	122.17	121.00	2	2,302	0.09%
2018/05/18	4	122.13	5	123.70	122.00	-1	2,291	-0.04%
2018/05/16	2	121.50	6	122.75	119.00	-4	2,310	-0.17%
2018/05/15	20	119.85	4	120.25	121.00	16	2,351	0.68%
2018/05/14	14	121.07	8	120.38	120.50	6	2,436	0.25%
2018/05/11	1	119.00	1	117.50	118.00	0	2,445	0.00%
2018/05/10	3	119.00	1	119.00	118.00	2	2,487	0.08%
2018/05/08	1	116.00	1	116.50	117.50	0	2,651	0.00%
2018/05/07	4	119.75	0	0.00	117.50	4	2,745	0.15%
2018/05/04	3	116.67	6	118.67	120.00	-3	2,747	-0.11%
2018/05/03	3	116.17	8	117.13	119.50	-5	2,756	-0.18%
2018/05/02	6	114.08	1	114.50	114.50	5	2,756	0.18%
2018/04/30	5	114.30	3	114.00	114.00	2	2,795	0.07%
2018/04/27	7	112.21	4	112.63	113.50	3	2,947	0.10%
2018/04/26	3	111.17	2	113.50	109.00	1	2,965	0.03%
2018/04/25	19	109.08	10	110.15	113.50	9	2,983	0.30%
2018/04/24	4	106.00	3	106.33	106.00	1	3,034	0.03%
2018/04/23	2	112.50	0	0.00	112.00	2	3,050	0.07%
2018/04/20	1	119.00	2	118.75	118.50	-1	3,036	-0.03%
2018/04/19	1	121.00	2	120.50	120.50	-1	3,072	-0.03%
2018/04/18	0	0.00	3	118.67	119.00	-3	3,171	-0.09%
2018/04/17	6	119.83	0	0.00	119.00	6	3,226	0.19%
2018/04/16	9	123.00	4	122.63	122.00	5	3,328	0.15%
2018/04/13	3	121.50	2	122.00	122.00	1	3,489	0.03%
2018/04/12	1	118.50	1	118.50	118.50	0	3,610	0.00%
2018/04/11	1	120.50	4	120.25	118.50	-3	3,684	-0.08%
2018/04/10	11	119.23	2	120.25	117.50	9	3,709	0.24%
2018/04/09	1	123.00	2	123.75	124.00	-1	3,746	-0.03%
2018/04/03	3	122.67	1	125.00	122.50	2	3,783	0.05%
2018/04/02	0	0.00	3	127.00	126.50	-3	3,845	-0.08%
2018/03/31	1	125.50	0	0.00	126.00	1	3,913	0.03%
2018/03/30	2	125.25	8	124.63	123.50	-6	3,952	-0.15%
2018/03/29	0	0.00	5	126.10	124.50	-5	4,048	-0.12%
2018/03/27	2	128.50	1	129.00	128.50	1	4,132	0.02%
2018/03/26	2	124.00	6	122.33	125.00	-4	4,198	-0.10%
2018/03/23	8	121.31	3	121.83	121.00	5	4,237	0.12%
2018/03/22	5	128.80	1	126.50	126.00	4	4,364	0.09%
2018/03/21	3	131.17	0	0.00	130.50	3	4,397	0.07%
2018/03/19	9	132.72	3	133.67	132.00	6	4,678	0.13%
2018/03/16	11.2	135.08	6	136.17	134.50	5.2	4,849	0.11%
2018/03/15	0	0.00	5	133.40	134.50	-5	4,915	-0.10%
2018/03/14	1	133.00	6	134.08	132.50	-5	5,086	-0.10%
2018/03/13	0	0.00	12	133.04	134.00	-12	5,230	-0.23%
2018/03/12	6	130.58	6	131.92	130.50	0	5,367	0.00%
2018/03/08	15	130.90	6	134.08	129.50	9	5,625	0.16%
2018/03/07	7	126.50	2	127.50	127.50	5	5,592	0.09%
2018/03/06	1	127.50	9	127.83	128.50	-8	5,781	-0.14%
2018/03/02	5	126.50	0	0.00	127.00	5	6,138	0.08%
2018/03/01	3	128.00	0	0.00	128.50	3	6,436	0.05%
2018/02/27	3	130.33	1	131.50	129.50	2	6,614	0.03%
2018/02/26	0	0.00	6	128.00	126.50	-6	6,796	-0.09%
2018/02/23	11	128.18	2	127.50	127.50	9	7,185	0.13%
2018/02/22	4.2	128.81	2.3	130.00	129.00	2	7,509	0.03%
2018/02/21	1	126.50	4.3	125.56	128.00	-3.3	7,860	-0.04%
2018/02/12	7.3	120.05	2	119.50	119.00	5.3	8,342	0.06%
2018/02/09	5	118.30	7	116.57	118.50	-2	8,408	-0.02%
2018/02/08	4	125.75	7	125.36	126.00	-3	8,581	-0.03%
2018/02/07	13	129.35	10	129.55	126.00	3	8,607	0.03%
2018/02/06	4	125.63	6	124.92	123.50	-2	8,592	-0.02%
2018/02/05	0	0.00	2	135.50	137.00	-2	8,554	-0.02%
2018/02/02	2	142.50	4	141.50	141.00	-2	8,617	-0.02%
2018/02/01	6	143.17	8	143.50	143.50	-2	8,739	-0.02%
2018/01/31	3	137.83	1	138.50	138.50	2	8,662	0.02%
2018/01/30	3	139.00	7	140.07	139.00	-4	8,961	-0.04%
2018/01/29	1.2	137.18	0	0.00	138.00	1.2	8,950	0.01%
2018/01/26	2	133.75	3	136.00	135.50	-1	8,961	-0.01%
2018/01/25	4	135.00	4	134.25	132.00	0	8,953	0.00%
2018/01/24	1	136.00	0	0.00	136.00	1	8,995	0.01%
2018/01/23	3	137.67	21	137.57	136.50	-18	9,124	-0.20%
2018/01/22	4	131.38	5	132.10	134.50	-1	9,027	-0.01%
2018/01/19	5	133.10	2	132.00	132.00	3	9,142	0.03%
2018/01/18	10	138.40	14	137.39	135.50	-4	9,156	-0.04%
2018/01/17	2	129.75	6	133.33	135.00	-4	9,212	-0.04%
2018/01/16	7	132.50	3	132.17	132.00	4	9,317	0.04%
2018/01/15	2	132.75	1	133.50	134.00	1	9,397	0.01%
2018/01/12	16	134.25	5	134.80	134.50	11	9,488	0.12%
2018/01/11	4	129.00	4	129.88	130.00	0	9,690	0.00%
2018/01/10	12	130.75	24	131.13	128.00	-12	9,666	-0.12%
2018/01/09	11.2	134.13	24	134.00	132.50	-12.9	9,607	-0.13%
2018/01/08	9	143.44	18	144.22	140.00	-9	9,528	-0.09%
2018/01/05	8	152.69	9	153.67	151.00	-1	9,598	-0.01%
2018/01/04	9	150.89	8	150.63	150.50	1	9,563	0.01%
2018/01/03	1	151.00	3	151.50	151.00	-2	9,582	-0.02%
2018/01/02	3	145.00	3	146.00	147.50	0	9,553	0.00%