先進光 (3362)-臺銀-金山券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
242.5
漲跌
▲12.0
漲幅
+5.21%
成交量
6,375張
產業
上櫃光電類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3.4	242.24	3.5	243.59	242.50	-0.1	2,279	0.00%
2024/06/04	1.1	236.65	2	232.26	230.50	-0.9	2,216	-0.04%
2024/06/03	0.5	238.00	0.1	240.67	237.00	0.4	2,190	0.02%
2024/05/31	0.7	240.18	1.1	237.23	236.50	-0.5	2,134	-0.02%
2024/05/30	4.1	235.79	1	233.52	233.00	3.1	1,969	0.16%
2024/05/29	4	225.13	1	226.50	227.00	3	1,799	0.17%
2024/05/23	2	209.00	1	212.00	211.00	1	1,773	0.06%
2024/05/21	0.1	208.00	0	0.00	205.50	0.1	1,959	0.01%
2024/05/17	1.1	217.26	0	0.00	214.50	1.1	2,203	0.05%
2024/05/16	1	223.00	0.3	222.11	223.00	0.7	2,258	0.03%
2024/05/14	0.1	207.50	0.2	208.71	206.50	-0.1	2,352	-0.01%
2024/05/13	0.1	199.43	0	0.00	198.00	0.1	2,422	0.00%
2024/05/10	0.1	193.50	2	197.75	198.50	-1.9	2,512	-0.08%
2024/05/09	0	0.00	1	200.00	200.00	-1	2,618	-0.04%
2024/05/07	0	200.50	1	200.50	202.50	-1	2,945	-0.03%
2024/05/03	2	208.25	0	0.00	205.50	2	2,993	0.07%
2024/05/02	0.1	203.08	0	0.00	201.50	0.1	3,026	0.00%
2024/04/26	0	203.00	0	0.00	201.50	0	3,294	0.00%
2024/04/24	0.1	206.50	0	0.00	206.50	0.1	3,335	0.00%
2024/04/23	0	195.00	0	0.00	196.50	0	3,350	0.00%
2024/04/19	0	199.00	0	0.00	201.00	0	3,414	0.00%
2024/04/18	0	0.00	1	209.00	205.50	-1	3,499	-0.03%
2024/04/17	2.1	207.22	0	207.00	206.50	2.1	3,525	0.06%
2024/04/16	0	195.67	1	200.00	201.00	-1	3,526	-0.03%
2024/04/15	0	220.00	0	0.00	206.00	0	3,516	0.00%
2024/04/12	0	0.00	1	231.00	228.00	-1	3,475	-0.03%
2024/04/11	0	224.00	0.2	224.50	226.00	-0.2	3,465	0.00%
2024/04/10	0	0.00	0.8	225.89	224.00	-0.8	3,478	-0.02%
2024/04/09	1	240.00	0	0.00	229.00	1	3,469	0.03%
2024/04/08	2	235.75	2.2	235.09	236.50	-0.2	3,431	-0.01%
2024/04/03	1	221.00	0	0.00	223.00	1	3,410	0.03%
2024/04/02	0	0.00	0.2	225.00	222.00	-0.2	3,430	0.00%
2024/04/01	0.1	226.50	0	0.00	225.00	0.1	3,475	0.00%
2024/03/29	2	225.50	1	225.50	226.00	1	3,495	0.03%
2024/03/28	5	226.81	2	225.50	223.00	3	3,594	0.08%
2024/03/26	1.1	234.50	1	225.50	224.50	0.1	3,720	0.00%
2024/03/25	0	237.00	0.1	235.50	239.00	0	3,731	0.00%
2024/03/22	3.1	230.98	3	231.00	231.00	0.1	3,744	0.00%
2024/03/21	0	0.00	1	228.50	227.50	-1	3,755	-0.03%
2024/03/20	1	232.56	1	233.50	232.50	0	3,793	0.00%
2024/03/18	1	238.00	0	0.00	235.50	1	4,078	0.02%
2024/03/15	2	241.00	2	233.00	232.00	0	4,094	0.00%
2024/03/14	1	231.00	0	231.00	230.00	1	4,052	0.02%
2024/03/13	0.1	229.40	0	0.00	228.00	0.1	4,023	0.00%
2024/03/12	1.3	247.56	0	0.00	240.00	1.3	3,978	0.03%
2024/03/11	1	239.50	8.6	238.64	237.00	-7.6	3,942	-0.19%
2024/03/08	2.1	263.41	11	260.10	260.00	-9	3,879	-0.23%
2024/03/07	0	279.50	1	280.00	280.00	-1	3,866	-0.03%
2024/03/06	0.1	279.00	0.2	279.53	285.00	-0.1	3,895	0.00%
2024/03/05	0.1	273.38	0	0.00	280.00	0.1	3,909	0.00%
2024/03/04	1.1	282.85	1.3	280.38	277.00	-0.2	3,915	-0.01%
2024/03/01	0	280.50	0	0.00	279.50	0	4,073	0.00%
2024/02/29	0	0.00	0.1	279.50	283.00	-0.1	4,216	0.00%
2024/02/27	1	268.50	0.2	277.00	278.00	0.9	4,405	0.02%
2024/02/26	1.3	264.65	0	0.00	275.50	1.3	4,929	0.03%
2024/02/23	3.3	271.64	2	265.79	261.50	1.3	5,136	0.03%
2024/02/22	3.2	270.30	1.1	277.00	281.00	2.1	5,227	0.04%
2024/02/21	2.1	255.38	1	253.00	259.00	1.1	5,205	0.02%
2024/02/20	13.7	249.77	2	250.00	251.00	11.7	5,118	0.23%
2024/02/19	2.1	239.24	2.1	233.60	242.00	0	5,087	0.00%
2024/02/16	1.1	225.67	0	228.50	225.50	1.1	5,044	0.02%
2024/02/15	7	223.00	1.1	221.34	222.00	5.9	4,979	0.12%
2024/02/05	0.1	207.00	1.1	213.54	212.00	-1	4,882	-0.02%
2024/02/02	3.2	209.79	0.3	212.00	210.00	3	4,828	0.06%
2024/02/01	3.1	205.05	8.1	207.12	208.00	-5	4,740	-0.11%
2024/01/31	8.1	201.44	10.2	205.01	205.00	-2.1	4,613	-0.05%
2024/01/30	1.2	190.83	3.1	190.15	193.00	-1.9	4,390	-0.04%
2024/01/29	5.3	184.91	5	184.40	184.50	0.3	4,327	0.01%
2024/01/26	0.1	179.50	1.6	179.34	180.00	-1.6	4,282	-0.04%
2024/01/25	3.1	179.48	8	179.13	179.00	-4.9	4,282	-0.11%
2024/01/24	10.4	183.57	3	184.33	182.00	7.4	4,252	0.17%
2024/01/23	3.2	182.88	1.5	182.57	182.50	1.7	4,195	0.04%
2024/01/22	0.2	175.50	0	0.00	173.00	0.2	4,064	0.00%
2024/01/19	0.1	173.00	1.2	173.74	174.00	-1.1	4,044	-0.03%
2024/01/18	0	171.50	0.3	168.52	171.50	-0.3	4,034	-0.01%
2024/01/17	0	0.00	1	175.49	170.00	-1	4,083	-0.02%
2024/01/16	1.1	173.68	1	178.50	173.50	0.1	4,073	0.00%
2024/01/15	2.3	176.26	2.7	178.63	176.50	-0.4	4,060	-0.01%
2024/01/12	4	176.52	2	173.25	176.50	2	4,027	0.05%
2024/01/11	1	169.00	1	168.00	169.50	0	3,990	0.00%
2024/01/10	1	163.50	1	165.00	164.00	0	4,004	0.00%
2024/01/08	0	0.00	1	168.50	165.00	-1	4,003	-0.02%
2024/01/05	1	167.50	3	167.17	165.50	-2	4,013	-0.05%
2024/01/04	0	0.00	0.4	167.00	166.00	-0.4	4,005	-0.01%
2023/12/28	1	175.50	1	176.50	174.00	0	4,099	0.00%
2023/12/27	2	177.00	2	177.25	176.50	0	4,090	0.00%
2023/12/25	3.1	169.06	2	171.00	170.00	1.1	4,054	0.03%
2023/12/22	7	177.93	5	177.20	178.00	2	4,026	0.05%
2023/12/20	1.3	171.20	2	170.00	169.50	-0.8	3,904	-0.02%
2023/12/19	1	162.50	1	161.50	165.00	0	3,858	0.00%
2023/12/18	1.1	168.10	0	167.00	166.00	1.1	3,850	0.03%
2023/12/14	3.2	178.77	0.3	189.00	174.00	3	3,830	0.08%
2023/12/13	2	184.86	6.3	189.42	181.50	-4.3	3,678	-0.12%
2023/12/12	0	0.00	1.7	187.20	188.00	-1.7	3,706	-0.04%
2023/12/11	0	179.00	0	0.00	184.50	0	3,736	0.00%
2023/12/08	0	0.00	5	183.00	180.50	-5	3,752	-0.13%
2023/12/07	0	179.00	0	0.00	179.50	0	3,775	0.00%
2023/12/06	0	180.23	0	0.00	180.00	0	3,849	0.00%
2023/12/05	1.6	182.81	0	0.00	181.00	1.6	3,896	0.04%
2023/12/04	0.3	188.20	2.5	190.18	186.00	-2.2	3,925	-0.06%
2023/12/01	8	184.44	0.5	193.50	193.00	7.6	4,045	0.19%
2023/11/30	4.6	183.20	2.1	179.54	184.50	2.5	4,017	0.06%
2023/11/29	0	179.89	1	178.50	180.00	-1	3,999	-0.02%
2023/11/28	4.6	178.82	3	177.99	178.50	1.5	3,986	0.04%
2023/11/27	2.1	183.43	1	185.50	182.50	1.1	3,836	0.03%
2023/11/24	0	0.00	3.2	184.63	185.50	-3.2	3,690	-0.09%
2023/11/22	2	167.00	10.4	171.20	175.00	-8.4	2,948	-0.28%
2023/11/21	6.8	159.45	5	160.40	159.50	1.8	2,727	0.06%
2023/11/20	6	154.58	7	154.79	154.00	-1	2,573	-0.04%
2023/11/17	0	0.00	2	146.50	149.50	-2	2,463	-0.08%
2023/11/16	2	152.50	2	149.50	145.50	0	2,577	0.00%
2023/11/14	4	140.13	1	139.50	139.50	3	3,031	0.10%
2023/11/10	1	137.00	1	141.00	137.00	0	3,329	0.00%
2023/11/09	1	139.00	0	140.00	139.00	1	3,488	0.03%
2023/11/08	0	0.00	4	140.50	140.50	-4	3,717	-0.11%
2023/11/06	4	141.50	4	143.00	140.50	0	4,015	0.00%
2023/11/02	3	136.50	3	137.67	137.50	0	4,212	0.00%
2023/11/01	1	134.00	0	0.00	134.00	1	4,229	0.02%
2023/10/31	4	143.75	4	145.25	135.00	0	4,239	0.00%
2023/10/30	2	142.50	2	143.50	142.50	0	4,225	0.00%
2023/10/26	4	141.50	4	141.25	140.50	0	4,220	0.00%
2023/10/25	6	144.75	7	145.64	141.50	-1	4,212	-0.02%
2023/10/24	2	135.50	3	137.00	138.50	-1	4,162	-0.02%
2023/10/23	4	135.75	4	137.00	136.00	0	4,204	0.00%
2023/10/19	4	140.50	4	139.00	136.00	0	4,254	0.00%
2023/10/18	6	132.00	5	135.00	131.00	1	4,335	0.02%
2023/10/17	1	138.50	0	0.00	138.00	1	4,456	0.02%
2023/10/16	3	139.00	3	140.00	139.00	0	4,713	0.00%
2023/10/13	3	143.17	0	142.50	141.50	3	5,016	0.06%
2023/10/12	2	144.50	2	144.00	144.00	0	5,257	0.00%
2023/10/11	1	145.00	0	0.00	142.50	1	5,572	0.02%
2023/10/06	1	148.00	0	0.00	147.50	1	5,727	0.02%
2023/10/04	0	0.00	1	141.50	145.50	-1	6,157	-0.02%
2023/10/03	2	145.50	0	0.00	143.50	2	6,581	0.03%
2023/10/02	1	149.50	8	147.00	149.00	-7	6,962	-0.10%
2023/09/28	1	144.00	1	146.00	145.50	0	7,335	0.00%
2023/09/27	4	142.50	3	140.33	145.50	1	7,601	0.01%
2023/09/25	1	150.00	1	151.50	149.50	0	7,599	0.00%
2023/09/22	2	149.75	1	151.00	151.50	1	7,576	0.01%
2023/09/20	2	146.50	6.1	148.50	148.00	-4.1	7,553	-0.05%
2023/09/19	7	150.50	5.1	152.19	149.50	1.9	7,566	0.03%
2023/09/18	10.1	154.16	11	155.27	152.00	-1	7,574	-0.01%
2023/09/15	15.1	157.24	11	157.41	155.00	4.1	7,539	0.05%
2023/09/13	0	0.00	8	140.50	143.50	-8	7,366	-0.11%
2023/09/12	3	145.33	2	145.00	143.00	1	7,359	0.01%
2023/09/11	1	145.00	0	0.00	145.50	1	7,396	0.01%
2023/09/08	1	156.50	2	157.50	153.00	-1	7,394	-0.01%
2023/09/07	4	158.75	3.3	159.05	158.50	0.7	7,410	0.01%
2023/09/06	17.2	159.25	7	160.71	158.00	10.2	7,450	0.14%
2023/09/04	0	0.00	0.2	159.52	162.50	-0.2	7,472	0.00%
2023/08/31	0	0.00	0	162.00	158.00	0	7,609	0.00%
2023/08/30	0	0.00	0	159.00	161.00	0	7,688	0.00%
2023/08/29	0	0.00	1	157.00	158.00	-1	7,771	-0.01%
2023/08/25	0	0.00	0	150.00	152.00	0	8,027	0.00%
2023/08/23	0	0.00	0	153.50	152.00	0	8,269	0.00%
2023/08/22	4.1	153.74	2.4	156.91	154.50	1.7	8,287	0.02%
2023/08/21	5.1	153.82	4.6	155.43	155.00	0.5	8,156	0.01%
2023/08/18	57	164.58	49.2	164.91	158.00	7.8	8,053	0.10%
2023/08/17	22	153.59	25	154.08	162.50	-3	7,568	-0.04%
2023/08/16	6.1	147.07	5	147.10	148.00	1.1	7,375	0.01%
2023/08/15	9	145.72	10	147.60	148.00	-1	7,370	-0.01%
2023/08/14	26	146.71	28	146.02	145.50	-2	7,445	-0.03%
2023/08/11	6	143.92	4	146.38	144.00	2	7,296	0.03%
2023/08/10	2.1	137.19	1.2	138.22	134.50	0.9	7,168	0.01%
2023/08/09	2.1	135.76	2	134.75	134.00	0.1	7,041	0.00%
2023/08/08	3.2	144.12	2	145.50	142.00	1.2	6,934	0.02%
2023/08/07	0.1	154.50	0	0.00	157.00	0.1	6,834	0.00%
2023/08/04	0	0.00	1.3	151.15	153.00	-1.3	6,816	-0.02%
2023/08/02	0	0.00	2	146.50	143.50	-2	6,813	-0.03%
2023/08/01	0	147.00	0	0.00	146.00	0	6,804	0.00%
2023/07/28	0.1	149.96	0	0.00	148.50	0.1	6,868	0.00%
2023/07/27	0.1	147.00	1.4	145.65	148.50	-1.3	6,885	-0.02%
2023/07/26	1.3	143.16	3.1	144.06	142.50	-1.8	6,922	-0.03%
2023/07/25	0.1	152.00	0.3	152.16	150.50	-0.3	6,883	0.00%
2023/07/24	1	150.03	2.9	157.70	148.50	-1.9	6,876	-0.03%
2023/07/21	5.3	156.17	5.6	156.04	157.50	-0.4	6,847	-0.01%
2023/07/20	31.6	153.59	33.9	154.27	156.50	-2.3	6,734	-0.03%
2023/07/19	72	155.00	75	155.47	155.00	-3	6,591	-0.05%
2023/07/18	54.2	149.90	47	150.28	147.00	7.2	6,367	0.11%
2023/07/17	18.4	146.79	23	145.67	150.50	-4.6	6,100	-0.08%
2023/07/14	23.1	131.84	24	131.71	137.00	-1	5,895	-0.02%
2023/07/13	24	127.15	23.5	126.82	125.00	0.5	5,633	0.01%
2023/07/12	10	125.65	4	127.42	123.00	6	5,470	0.11%
2023/07/11	12.5	125.70	38	124.38	129.00	-25.5	5,292	-0.48%
2023/07/10	42	125.37	31.5	126.06	121.00	10.5	4,986	0.21%
2023/07/07	17.5	118.00	24	118.94	119.50	-6.5	4,576	-0.14%
2023/07/06	7	117.28	6	117.75	113.00	1	4,203	0.02%
2023/07/05	9	113.72	5.7	114.43	117.50	3.3	3,888	0.08%
2023/07/04	2	105.75	4	103.75	107.00	-2	3,632	-0.06%
2023/07/03	1	102.50	0.2	102.50	102.00	0.8	3,593	0.02%
2023/06/30	0	0.00	1	101.50	102.50	-1	3,629	-0.03%
2023/06/29	0	0.00	1	100.50	101.50	-1	3,693	-0.03%
2023/06/27	1	103.50	1.5	100.67	100.00	-0.5	4,008	-0.01%
2023/06/26	0.7	104.36	2	104.25	103.00	-1.3	3,999	-0.03%
2023/06/20	2.1	99.98	0	0.00	99.00	2.1	4,063	0.05%
2023/06/19	5	103.00	1	103.00	102.00	4	4,072	0.10%
2023/06/16	12	102.38	1.3	102.15	101.50	10.7	4,079	0.26%
2023/06/15	3	102.00	1.5	102.00	102.00	1.5	4,077	0.04%
2023/06/14	1	108.50	0	0.00	105.50	1	4,061	0.02%
2023/06/13	2	106.50	3	106.50	106.50	-1	4,006	-0.02%
2023/06/12	1.4	105.00	0	0.00	105.00	1.4	3,973	0.04%
2023/06/09	0.5	105.50	3	104.67	105.00	-2.5	3,916	-0.06%
2023/06/08	1.1	97.99	4	98.38	97.80	-2.9	3,847	-0.08%
2023/06/07	0	0.00	2	100.50	100.00	-2	3,904	-0.05%
2023/06/06	4	100.25	3	103.17	100.50	1	4,321	0.02%
2023/06/05	3	107.67	2	107.25	106.50	1	4,905	0.02%
2023/06/02	2.1	105.05	1	108.50	104.50	1.1	5,298	0.02%
2023/06/01	8.2	105.57	6	106.67	105.00	2.2	5,956	0.04%
2023/05/29	7	98.99	3	101.00	99.50	4	6,498	0.06%
2023/05/26	1	94.00	0	0.00	93.90	1	6,433	0.02%
2023/05/25	1	96.80	0	0.00	96.10	1	6,463	0.02%
2023/05/24	1	96.00	0	0.00	95.80	1	6,596	0.02%
2023/05/23	1	98.50	0	0.00	97.40	1	6,766	0.01%
2023/05/19	1.4	97.46	0	0.00	97.10	1.4	6,716	0.02%
2023/05/18	5.1	100.41	4	98.15	97.00	1.1	6,641	0.02%
2023/05/17	0	0.00	1.2	99.10	99.10	-1.2	6,385	-0.02%
2023/05/12	1	88.10	4	88.68	89.70	-3	6,270	-0.05%
2023/05/10	0	0.00	2	89.75	90.00	-2	6,310	-0.03%
2023/05/08	0	0.00	0.5	92.60	91.10	-0.5	6,388	-0.01%
2023/05/02	0.5	95.20	0	94.00	94.50	0.5	6,402	0.01%
2023/04/28	1	93.00	0	0.00	91.50	1	6,351	0.02%
2023/04/26	0	0.00	1	92.10	92.00	-1	6,315	-0.02%
2023/04/24	1.1	94.64	0	0.00	93.30	1.1	6,280	0.02%
2023/04/21	0.1	93.30	1	94.60	92.90	-0.9	6,260	-0.01%
2023/04/20	1	97.40	0	0.00	96.00	1	6,219	0.02%
2023/04/19	0	0.00	3	99.37	98.50	-3	6,173	-0.05%
2023/04/18	3	101.67	0	0.00	100.00	3	6,121	0.05%
2023/04/17	0	0.00	3	105.33	105.00	-3	6,062	-0.05%
2023/04/14	2	102.50	1	105.00	103.00	1	6,057	0.02%
2023/04/13	1	105.00	10.1	105.00	104.00	-9.1	6,024	-0.15%
2023/04/12	0.1	106.00	2.1	107.43	107.50	-2.1	5,999	-0.03%
2023/04/11	2	107.25	2	106.75	107.00	0	5,991	0.00%
2023/04/10	12.1	109.88	2	108.50	108.00	10.1	5,978	0.17%
2023/04/07	2	105.50	3	105.33	103.50	-1	5,900	-0.02%
2023/04/06	5.1	105.21	6	103.59	106.50	-0.9	5,877	-0.02%
2023/03/31	2	102.75	1	103.50	103.50	1	5,837	0.02%
2023/03/30	1	104.00	5	105.40	106.00	-4	5,801	-0.07%
2023/03/29	10	102.60	18	102.89	103.50	-8	5,745	-0.14%
2023/03/28	4.1	106.35	2.1	109.18	104.50	2	5,679	0.04%
2023/03/27	10	117.00	4	117.01	116.00	6	5,550	0.11%
2023/03/24	0.2	120.00	11	119.41	118.50	-10.8	5,740	-0.19%
2023/03/23	6	124.33	1	124.00	124.50	5	5,717	0.09%
2023/03/22	4	118.38	0	0.00	117.00	4	5,721	0.07%
2023/03/21	0	0.00	3.2	115.34	115.00	-3.2	5,692	-0.06%
2023/03/20	1	114.00	1	116.00	114.00	0	5,683	0.00%
2023/03/17	2.2	115.00	2	113.00	114.50	0.2	5,722	0.00%
2023/03/16	1	109.00	2	108.99	109.00	-1	5,751	-0.02%
2023/03/15	2	111.50	0	112.50	108.00	2	5,801	0.03%
2023/03/14	2	110.00	4.8	110.09	110.00	-2.8	5,803	-0.05%
2023/03/13	3	105.01	1	105.00	110.50	2	5,800	0.03%
2023/03/10	0	0.00	0	110.50	108.50	0	5,756	0.00%
2023/03/09	15.1	115.50	20	114.88	116.00	-5	5,712	-0.09%
2023/03/08	25.2	112.93	23	112.46	114.00	2.2	5,429	0.04%
2023/03/07	8	111.81	24	110.75	114.50	-16	4,766	-0.34%
2023/03/06	13.8	104.23	15	103.83	104.50	-1.2	4,331	-0.03%
2023/03/03	10	95.62	3	98.40	98.60	7	3,607	0.19%
2023/03/02	17	90.51	22.2	87.94	89.70	-5.2	3,256	-0.16%
2023/03/01	29	86.12	6	86.73	85.50	23	3,056	0.75%
2023/02/24	3.1	83.41	4	83.70	83.30	-0.9	2,905	-0.03%
2023/02/23	0	0.00	1	83.50	83.10	-1	2,893	-0.03%
2023/02/22	5	82.76	0	0.00	82.80	5	2,931	0.17%
2023/02/21	1	80.00	6	83.48	87.40	-5	2,949	-0.17%
2023/02/17	0	0.00	1	78.30	78.20	-1	2,935	-0.03%
2023/02/15	0	0.00	1	77.30	77.10	-1	3,126	-0.03%
2023/02/09	0	0.00	1	78.79	78.70	-1	3,152	-0.03%
2023/02/08	3	78.77	0	0.00	78.00	3	3,147	0.10%
2023/02/07	0.1	79.10	0	0.00	78.70	0.1	3,113	0.00%
2023/02/06	1	75.51	1.1	75.78	76.00	-0.1	3,051	0.00%
2023/02/03	2	76.40	1	75.10	76.50	1	3,042	0.03%
2023/02/02	1	76.50	2	76.00	76.50	-1	3,006	-0.03%
2023/01/31	1	72.10	0	0.00	72.10	1	2,948	0.03%
2023/01/16	0	0.00	1	69.10	69.10	-1	2,951	-0.03%
2023/01/13	2	66.20	2	65.90	68.30	0	2,954	0.00%
2023/01/12	0	69.60	0	0.00	69.10	0	2,926	0.00%
2023/01/10	0	0.00	2	70.60	70.00	-2	2,933	-0.07%
2023/01/04	1	71.00	0	0.00	71.10	1	2,971	0.03%
2022/12/30	2	70.80	0	0.00	69.90	2	2,979	0.07%
2022/12/21	0	0.00	1	70.40	70.70	-1	3,103	-0.03%
2022/12/20	1	72.00	0	0.00	71.30	1	3,103	0.03%
2022/12/19	0	0.00	8	76.68	75.40	-8	3,084	-0.26%
2022/12/16	4	82.53	3	83.07	80.90	1	3,005	0.03%
2022/12/15	1	82.00	3	81.70	82.40	-2	2,792	-0.07%
2022/12/14	3	81.70	5	81.28	82.40	-2	2,765	-0.07%
2022/12/13	0	78.80	0	0.00	78.30	0	2,689	0.00%
2022/12/09	2	81.30	0	0.00	80.20	2	2,698	0.07%
2022/12/08	6	82.20	0	0.00	82.20	6	2,666	0.22%
2022/12/07	0	79.50	0	0.00	78.30	0	2,642	0.00%
2022/12/06	0	0.00	2	81.00	80.10	-2	2,627	-0.08%
2022/12/05	0	0.00	1	81.20	81.10	-1	2,658	-0.04%
2022/12/02	2	80.70	0	0.00	81.20	2	2,727	0.07%
2022/12/01	1	80.60	12	81.93	80.00	-11	2,818	-0.39%
2022/11/30	8	83.00	0	0.00	81.40	8	3,226	0.25%
2022/11/29	0	0.00	1	80.20	80.90	-1	3,198	-0.03%
2022/11/28	0	0.00	1	80.30	80.30	-1	3,714	-0.03%
2022/11/25	1	79.10	2	78.30	78.10	-1	3,859	-0.03%
2022/11/24	0	0.00	1	78.30	78.50	-1	3,890	-0.03%
2022/11/23	6	79.98	3	79.97	79.30	3	4,000	0.07%
2022/11/22	2	79.20	2	78.60	78.80	0	3,894	0.00%
2022/11/21	2	79.60	2.1	78.81	78.50	-0.1	3,910	0.00%
2022/11/18	2	78.15	5	77.66	79.10	-3	3,858	-0.08%
2022/11/17	2.1	78.96	4	79.80	78.10	-1.9	3,769	-0.05%
2022/11/16	4	74.70	0	0.00	74.60	4	3,625	0.11%
2022/11/15	0	75.00	4	72.30	74.50	-4	3,572	-0.11%
2022/11/11	3	67.10	1	67.30	68.20	2	3,450	0.06%
2022/11/10	0	0.00	3	65.10	65.10	-3	3,324	-0.09%
2022/11/09	3	59.10	0	0.00	59.20	3	3,393	0.09%
2022/11/01	0	0.00	2	56.10	56.00	-2	3,900	-0.05%
2022/10/31	5	54.68	3	55.10	54.70	2	3,951	0.05%
2022/10/26	3	53.67	0	0.00	53.00	3	3,971	0.08%
2022/10/25	1	54.50	0	0.00	54.00	1	3,983	0.03%
2022/10/21	0	0.00	2	55.80	55.40	-2	4,025	-0.05%
2022/10/18	0	0.00	1	58.40	58.70	-1	4,155	-0.02%
2022/10/14	3	58.60	1.1	58.60	58.00	1.9	4,332	0.04%
2022/10/13	1	58.40	0	0.00	56.00	1	4,538	0.02%
2022/10/11	0.1	60.80	0	0.00	60.50	0.1	5,294	0.00%
2022/10/06	2	65.80	0	0.00	65.60	2	5,614	0.04%
2022/09/30	0	0.00	2	63.20	63.00	-2	5,643	-0.04%
2022/09/29	0	0.00	0.2	63.52	61.90	-0.2	5,636	0.00%
2022/09/28	1	62.70	0	0.00	62.50	1	5,612	0.02%
2022/09/27	2	66.40	2	67.50	69.40	0	5,556	0.00%
2022/09/26	0.1	70.20	1	67.60	67.00	-0.9	5,537	-0.02%
2022/09/23	1	76.06	2	74.10	72.50	-1	5,512	-0.02%
2022/09/22	0	0.00	1	74.50	75.50	-1	5,492	-0.02%
2022/09/21	1	75.10	0	0.00	75.10	1	5,482	0.02%
2022/09/20	0	0.00	5	76.10	75.90	-5	5,469	-0.09%
2022/09/19	0.1	76.70	0	0.00	75.70	0.1	5,463	0.00%
2022/09/15	1	80.60	0	0.00	79.20	1	5,418	0.02%
2022/09/13	4	83.95	2	82.00	82.00	2	5,340	0.04%
2022/09/12	1	83.70	2	84.34	84.30	-1	5,288	-0.02%
2022/09/08	7	82.37	7	83.40	83.50	0	5,218	0.00%
2022/09/07	5	83.68	4	82.68	82.30	1	5,128	0.02%
2022/09/06	21	86.82	15	86.47	85.10	6	5,009	0.12%
2022/09/05	11	84.40	13	84.21	83.90	-2	4,556	-0.04%
2022/09/02	8	83.19	10	87.16	83.00	-2	4,421	-0.05%
2022/09/01	5	83.68	5	87.00	87.00	0	3,922	0.00%
2022/08/31	3	78.60	9	78.16	79.10	-6	3,738	-0.16%
2022/08/30	7	78.37	5	78.42	78.20	2	3,687	0.05%
2022/08/29	0	0.00	1	75.10	74.00	-1	3,575	-0.03%
2022/08/26	8	77.84	0	0.00	77.60	8	3,593	0.22%
2022/08/25	0	74.30	0	0.00	73.60	0	3,528	0.00%
2022/08/23	1	73.90	0	0.00	74.50	1	3,508	0.03%
2022/08/22	0	0.00	2	75.20	75.00	-2	3,472	-0.06%
2022/08/16	10	80.00	11	79.03	77.70	-1	3,351	-0.03%
2022/08/15	0	0.00	5	76.00	77.90	-5	3,242	-0.15%
2022/08/11	2	78.65	2	78.70	77.50	0	3,142	0.00%
2022/08/10	5	80.94	3	82.23	78.80	2	3,063	0.07%
2022/08/09	4	79.53	5	79.66	78.90	-1	2,789	-0.04%
2022/08/08	1	79.70	1	82.60	82.60	0	2,668	0.00%
2022/08/05	5	80.00	2	80.50	79.80	3	2,606	0.12%
2022/08/03	0	0.00	1	79.70	77.20	-1	2,509	-0.04%
2022/08/01	0	0.00	1	78.80	78.20	-1	2,475	-0.04%
2022/07/29	0	0.00	1.1	78.43	78.80	-1.1	2,454	-0.04%
2022/07/25	1	77.80	2	77.45	79.10	-1	2,304	-0.04%
2022/07/22	1	76.50	1	77.40	76.80	0	2,235	0.00%
2022/07/21	4	76.43	2	77.00	77.30	2	2,191	0.09%
2022/07/20	16	76.06	20	75.92	77.10	-4	2,035	-0.20%
2022/07/19	15	73.40	13.1	74.49	76.10	2	1,816	0.11%
2022/07/18	5.1	71.29	7.1	70.08	72.90	-2	1,408	-0.14%
2022/07/15	6	65.10	0.5	69.60	69.60	5.5	1,012	0.55%
2022/07/14	4	60.70	2	62.95	63.30	2	813	0.25%
2022/07/13	0	0.00	1	57.60	57.60	-1	654	-0.15%
2022/07/11	0	0.00	0	56.10	56.20	0	599	0.00%
2022/07/08	0	58.90	1	60.10	58.70	-1	578	-0.17%
2022/07/05	0	0.00	3	51.30	52.60	-3	493	-0.61%
2022/07/01	1	52.90	0	0.00	52.00	1	495	0.20%
2022/06/27	3	59.37	0	0.00	59.40	3	496	0.60%
2022/06/16	1	62.80	0	0.00	62.00	1	489	0.20%
2022/06/15	0	0.00	4	65.48	65.10	-4	489	-0.82%
2022/06/14	0	0.00	6	63.70	64.90	-6	489	-1.23%
2022/06/13	1	65.40	3	65.30	64.60	-2	486	-0.41%
2022/06/10	9	68.78	0	0.00	67.20	9	477	1.88%
2022/06/09	4	66.75	5	66.76	66.60	-1	424	-0.24%
2022/06/08	2	66.25	2	65.00	65.00	0	405	0.00%
2022/06/07	10	66.66	5	65.50	66.50	5	399	1.25%
2022/06/06	1	66.10	1	65.90	67.90	0	358	0.00%
2022/06/02	0	61.80	0	0.00	61.80	0	316	0.01%
2022/05/23	0.1	59.80	0	0.00	59.40	0.1	332	0.02%
2022/05/18	0.1	58.90	0	0.00	59.30	0.1	343	0.03%
2022/04/26	0	0.00	2	60.70	60.10	-2	377	-0.53%
2022/04/22	1	64.00	1	64.30	62.80	0	396	0.00%
2022/04/15	0	0.00	2	62.50	62.50	-2	495	-0.40%
2022/04/13	0	0.00	2	63.40	63.50	-2	557	-0.36%
2022/03/31	2	68.20	0	0.00	68.10	2	756	0.26%
2022/03/22	0	0.00	1	63.80	65.20	-1	1,780	-0.06%
2022/03/18	1	64.60	0	0.00	65.00	1	1,791	0.06%
2022/03/16	0	60.70	0	0.00	61.10	0	1,804	0.00%
2022/03/11	0	62.00	0	0.00	62.10	0	1,839	0.00%
2022/03/07	1	64.00	0	0.00	63.60	1	1,870	0.05%
2022/02/24	0.1	65.90	2	64.60	64.10	-2	2,121	-0.09%
2022/02/22	1	67.40	0	0.00	67.00	1	2,590	0.04%
2022/02/10	0.1	71.40	0	0.00	71.20	0.1	2,895	0.00%
2022/01/18	3	71.90	0	0.00	71.10	3	3,121	0.10%
2022/01/14	3	70.33	3	72.27	70.60	0	3,109	0.00%
2022/01/05	0	0.00	1	80.40	80.40	-1	2,986	-0.03%
2022/01/04	3.1	83.13	5	84.22	83.40	-1.9	2,959	-0.07%
2022/01/03	4	80.20	0	0.00	81.90	4	2,898	0.14%
2021/12/30	0	0.00	1	81.00	79.80	-1	2,878	-0.03%
2021/12/29	0	0.00	3	80.60	80.50	-3	2,869	-0.10%
2021/12/28	2.1	82.88	0	0.00	81.60	2.1	2,873	0.07%
2021/12/23	4	82.93	1	81.70	82.00	3	2,814	0.11%
2021/12/22	6	85.14	3	85.03	83.30	3	2,754	0.11%
2021/12/21	11	86.01	5	86.46	84.30	6	2,603	0.23%
2021/12/20	5	82.20	3	81.73	83.00	2	2,181	0.09%
2021/12/17	4	81.93	7	80.90	80.20	-3	2,042	-0.15%
2021/12/13	0	0.00	2	76.70	76.70	-2	1,814	-0.11%
2021/12/07	0	0.00	1	73.30	73.00	-1	1,807	-0.06%
2021/12/03	1	72.60	0	0.00	72.00	1	1,837	0.05%
2021/11/23	6	78.30	3	81.53	78.20	3	2,006	0.15%
2021/11/22	33	84.95	33.3	85.60	84.20	-0.3	2,026	-0.01%
2021/11/19	7	81.69	7	83.20	83.20	0	1,701	0.00%
2021/11/18	2.1	77.19	0	0.00	75.70	2.1	1,580	0.13%
2021/11/17	0	0.00	3	74.80	75.10	-3	1,493	-0.20%
2021/11/16	3.1	74.76	0	0.00	72.40	3.1	1,454	0.21%
2021/11/15	0.1	73.00	1	73.00	74.80	-0.9	1,437	-0.07%
2021/11/12	1	71.40	1	72.00	70.00	0	1,377	0.00%
2021/11/10	0	0.00	2	69.50	70.50	-2	1,367	-0.15%
2021/11/08	1	68.00	0	0.00	67.70	1	1,382	0.07%
2021/10/28	0	0.00	2	72.60	71.10	-2	1,422	-0.14%
2021/10/27	17	75.19	15	72.74	73.40	2	1,402	0.14%
2021/10/22	0	0.00	1	64.00	63.10	-1	1,321	-0.08%
2021/10/19	0	0.00	2	62.00	63.20	-2	1,372	-0.15%
2021/10/18	2	61.00	0	0.00	60.80	2	1,394	0.14%
2021/10/06	1	63.10	0	0.00	60.90	1	1,658	0.06%
2021/10/04	3	62.00	0	0.00	60.10	3	1,735	0.17%
2021/09/27	1	70.30	0	0.00	70.00	1	1,938	0.05%
2021/09/10	1	72.50	0	0.00	73.50	1	3,238	0.03%
2021/09/09	0	0.00	1	74.00	74.00	-1	3,370	-0.03%
2021/09/08	1	73.00	0	0.00	73.00	1	3,424	0.03%
2021/09/07	0	0.00	2	79.40	77.50	-2	3,493	-0.06%
2021/09/06	1	78.40	1	81.50	77.50	0	3,748	0.00%
2021/09/03	1	75.30	1	75.40	75.40	0	3,802	0.00%
2021/09/02	3	79.53	2	75.60	74.00	1	3,806	0.03%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/31	2	70.20	0	0.00	71.20	2	3,731	0.05%
2021/08/27	0	0.00	1	72.00	71.10	-1	3,925	-0.03%
2021/08/26	3	77.30	1	75.00	73.20	2	4,031	0.05%
2021/08/19	0	70.30	0	0.00	67.10	0	4,961	0.00%
2021/08/17	0	68.95	0	0.00	66.10	0	5,314	0.00%
2021/08/09	0	0.00	2	75.55	73.60	-2	5,702	-0.04%
2021/08/06	0	0.00	1	76.20	76.20	-1	5,717	-0.02%
2021/08/05	2	78.15	0	0.00	77.80	2	5,719	0.03%
2021/08/04	1	78.30	1	79.00	78.50	0	5,734	0.00%
2021/08/03	0	0.00	1	80.10	79.90	-1	5,735	-0.02%
2021/08/02	1	78.00	1	78.50	79.80	0	5,735	0.00%
2021/07/29	0	0.00	1	79.30	79.60	-1	5,723	-0.02%
2021/07/28	1	75.00	6	75.73	80.50	-5	5,719	-0.09%
2021/07/27	1	80.00	0	0.00	79.30	1	5,699	0.02%
2021/07/26	1	81.90	0	0.00	82.30	1	5,799	0.02%
2021/07/22	0	0.00	1	82.60	81.40	-1	5,994	-0.02%
2021/07/21	3	83.93	0	0.00	81.50	3	6,052	0.05%
2021/07/20	5	87.04	1	88.20	84.00	4	6,097	0.07%
2021/07/13	13	96.04	9	94.78	92.40	4	6,404	0.06%
2021/07/12	0.1	95.00	0	0.00	95.40	0.1	6,359	0.00%
2021/07/08	0	0.00	1	95.20	93.10	-1	6,355	-0.02%
2021/07/06	1	94.10	1	94.80	92.20	0	6,328	0.00%
2021/07/05	1	92.40	1	93.10	93.00	0	6,345	0.00%
2021/07/02	2	91.90	0	0.00	92.50	2	6,323	0.03%
2021/07/01	0	0.00	2	96.20	91.60	-2	6,292	-0.03%
2021/06/30	3	98.37	4	96.20	95.50	-1	6,798	-0.01%
2021/06/29	3	98.53	5	102.70	98.00	-2	7,095	-0.03%
2021/06/28	18	103.72	15	102.23	103.00	3	7,010	0.04%
2021/06/25	13	102.46	14	102.04	99.60	-1	6,827	-0.01%
2021/06/23	7	98.40	3	97.80	98.60	4	6,422	0.06%
2021/06/22	1	92.50	2	95.35	93.00	-1	6,254	-0.02%
2021/06/21	1	94.20	1	94.19	92.50	0	6,197	0.00%
2021/06/18	3	95.93	6	95.82	95.90	-3	6,174	-0.05%
2021/06/17	2	93.85	2	94.15	93.50	0	6,070	0.00%
2021/06/16	5	93.20	1	94.10	91.70	4	6,054	0.07%
2021/06/15	10	99.64	8	99.55	94.70	2	6,003	0.03%
2021/06/11	0	0.00	5	97.28	97.90	-5	5,756	-0.09%
2021/06/10	1	88.90	1	89.60	89.00	0	5,899	0.00%
2021/06/09	2	91.00	3	91.80	88.60	-1	6,033	-0.02%
2021/06/07	1	90.50	5	92.50	91.00	-4	6,514	-0.06%
2021/06/04	1	90.20	1	91.10	92.40	0	6,436	0.00%
2021/06/03	7	93.87	2	95.25	92.20	5	6,617	0.08%
2021/06/02	13	99.00	10	100.15	93.90	3	6,489	0.05%
2021/06/01	1	95.60	9	96.43	97.70	-8	6,152	-0.13%
2021/05/31	3	90.57	2	91.05	88.90	1	6,078	0.02%
2021/05/28	7	93.39	11	92.55	92.00	-4	5,981	-0.07%
2021/05/27	25	93.22	16.1	93.49	93.00	8.9	5,834	0.15%
2021/05/26	12.1	85.09	13	85.55	88.50	-0.9	5,502	-0.02%
2021/05/25	1	74.50	1	76.10	80.50	0	5,222	0.00%
2021/05/21	2	67.40	2	68.05	69.80	0	5,102	0.00%
2021/05/20	1	67.10	1	67.00	67.10	0	5,111	0.00%
2021/05/19	2	72.35	1	71.40	69.90	1	5,074	0.02%
2021/05/14	0	0.00	1	78.20	78.20	-1	4,776	-0.02%
2021/05/03	1	78.20	1	80.60	78.20	0	5,255	0.00%
2021/04/28	2	93.75	0	0.00	88.10	2	5,035	0.04%
2021/04/27	2	95.95	1	97.70	96.80	1	4,910	0.02%
2021/04/26	1	96.00	4	97.45	96.10	-3	4,829	-0.06%
2021/04/23	6	94.87	0	94.00	94.00	6	4,729	0.13%
2021/04/22	1	105.00	0	0.00	104.00	1	4,603	0.02%
2021/04/21	4	122.38	0.1	124.00	115.50	3.9	4,484	0.09%
2021/04/12	0	0.00	2	123.00	124.00	-2	4,189	-0.05%
2021/04/09	0	0.00	6	124.50	124.50	-6	4,163	-0.14%
2021/04/08	1	139.00	2	134.00	138.00	-1	4,122	-0.02%
2021/04/07	0	0.00	3	131.50	132.00	-3	4,109	-0.07%
2021/04/06	26.1	124.73	24.1	125.60	132.00	2	4,075	0.05%
2021/04/01	21.1	118.55	20	116.55	120.00	1.1	3,508	0.03%
2021/03/31	7	109.50	10	109.50	109.50	-3	3,145	-0.10%
2021/03/24	0	0.00	1	79.10	80.00	-1	2,935	-0.03%
2021/03/23	0	0.00	1	75.80	77.00	-1	2,899	-0.03%
2021/03/18	0	0.00	1.3	76.24	76.90	-1.3	2,768	-0.05%
2021/03/16	0.1	71.30	6.2	70.17	71.70	-6.1	2,671	-0.23%
2021/03/15	4.3	73.57	1.1	73.92	74.20	3.2	2,397	0.14%
2021/03/12	4.1	66.67	3.6	67.50	67.50	0.5	2,224	0.02%
2021/03/11	24.6	58.94	17	60.01	61.40	7.6	2,102	0.36%
2021/03/09	10	50.72	6.6	50.51	50.90	3.4	1,638	0.21%
2021/03/04	0	0.00	9	38.28	38.35	-9	1,353	-0.66%
2021/03/03	1	37.35	0	0.00	37.35	1	1,352	0.07%
2021/03/02	2	36.85	0	0.00	37.40	2	1,352	0.15%
2021/02/26	2	37.35	0	0.00	37.35	2	1,350	0.15%
2021/02/24	1	36.45	1	36.20	36.20	0	1,336	0.00%
2021/02/23	2	37.48	1	37.60	37.60	1	1,321	0.08%
2021/02/22	1	37.30	6	37.52	38.75	-5	1,301	-0.38%
2021/02/19	0	0.00	2	37.00	36.80	-2	1,257	-0.16%
2021/02/18	0	0.00	1	36.10	36.00	-1	1,242	-0.08%
2021/02/05	4	34.78	3	34.20	34.15	1	1,238	0.08%
2021/02/04	1	35.20	2	34.50	34.70	-1	1,222	-0.08%
2021/02/03	12	37.57	5	37.90	35.85	7	1,169	0.60%
2021/02/02	9	37.21	17	37.04	37.55	-8	1,040	-0.77%
2021/01/29	2	43.55	0	0.00	45.35	2	841	0.24%
2021/01/28	2	37.70	0	0.00	41.25	2	719	0.28%
2021/01/22	0	0.00	1	34.50	34.95	-1	571	-0.17%
2021/01/21	0	0.00	1	36.10	34.50	-1	568	-0.18%
2021/01/20	1	35.15	1	35.05	35.05	0	559	0.00%
2021/01/19	2	36.15	3	36.33	36.00	-1	551	-0.18%
2021/01/18	1	36.20	1	36.40	36.40	0	542	0.00%
2021/01/15	3	36.18	3	36.22	36.25	0	538	0.00%
2021/01/14	1	36.70	1	37.00	36.65	0	530	0.00%
2021/01/12	4	36.88	4	36.98	36.65	0	520	0.00%
2021/01/07	1	36.25	1	36.45	36.40	0	473	0.00%
2021/01/06	2	36.08	2	35.50	35.55	0	475	0.00%
2021/01/05	5	37.27	5	37.38	36.90	0	458	0.00%
2020/12/31	5	37.08	4	37.43	36.80	1	428	0.23%
2020/12/30	1	37.10	0	0.00	37.60	1	411	0.24%
2020/12/29	2	37.15	3	37.33	37.10	-1	403	-0.25%
2020/12/25	1	36.00	0	0.00	35.90	1	382	0.26%
2020/12/22	1	35.90	1	36.25	35.50	0	370	0.00%
2020/12/21	2	35.55	2	35.83	36.00	0	370	0.00%
2020/12/18	0	0.00	1	36.60	35.75	-1	369	-0.27%
2020/12/17	1	36.30	2	36.40	36.20	-1	368	-0.27%
2020/12/16	4	36.18	4	36.61	36.40	0	364	0.00%
2020/12/15	2	36.78	2	37.18	35.80	0	365	0.00%
2020/12/10	1	37.15	0	0.00	37.20	1	361	0.28%
2020/12/09	1	36.80	1.5	37.21	37.60	-0.5	362	-0.14%
2020/12/03	2	37.43	2	37.75	37.35	0	385	0.00%
2020/12/02	1	37.90	1	38.50	37.60	0	378	0.00%
2020/12/01	0	0.00	1	37.70	37.90	-1	371	-0.27%
2020/11/30	2	37.55	1	38.00	37.40	1	358	0.28%
2020/11/27	15	37.62	2	38.18	38.35	13	359	3.62%
2020/11/24	1	35.35	1	36.15	36.30	0	314	0.00%
2020/11/20	1	35.50	0	0.00	35.30	1	298	0.33%
2020/11/12	0	0.00	5	33.92	33.95	-5	252	-1.98%
2020/10/05	3	33.00	3	34.00	34.35	0	298	0.00%
2020/09/22	5	34.30	0	0.00	34.35	5	394	1.27%
2020/09/11	1	36.90	0	0.00	36.00	1	394	0.25%
2020/09/10	0	0.00	5	34.71	34.80	-5	360	-1.39%
2020/09/09	3	34.30	0	0.00	34.95	3	362	0.83%
2020/09/07	0	0.00	1	35.00	34.60	-1	364	-0.27%
2020/09/03	2	36.00	0	0.00	35.10	2	381	0.52%
2020/09/02	1	35.00	8	34.98	36.05	-7	383	-1.83%
2020/08/26	2	33.50	0	0.00	33.80	2	389	0.51%
2020/08/18	2	34.65	0	0.00	34.65	2	473	0.42%
2020/08/17	2	35.00	0	0.00	35.30	2	472	0.42%
2020/08/14	2	35.05	0	0.00	35.10	2	471	0.42%
2020/08/13	2	36.00	2	36.30	36.00	0	471	0.00%
2020/08/05	0	0.00	2	35.30	35.20	-2	500	-0.40%
2020/08/04	0	0.00	5	35.20	34.80	-5	519	-0.96%
2020/08/03	5	34.45	0	0.00	34.50	5	527	0.95%
2020/07/31	2	34.80	0	0.00	34.90	2	556	0.36%
2020/07/09	0	0.00	2	40.05	39.45	-2	643	-0.31%
2020/07/08	1	39.70	0	0.00	39.70	1	637	0.16%
2020/07/07	1	39.15	0	0.00	39.90	1	628	0.16%
2020/07/06	1	38.80	0	0.00	38.60	1	605	0.17%
2020/07/01	0	0.00	6	38.25	38.10	-6	603	-0.99%
2020/06/29	3	37.30	0	0.00	37.30	3	599	0.50%
2020/06/23	0	0.00	0	38.30	38.20	0	603	0.00%
2020/06/22	3	38.20	0	0.00	38.20	3	605	0.50%
2020/06/19	0	0.00	3	38.90	38.70	-3	608	-0.49%
2020/06/18	3	38.20	0	0.00	38.50	3	607	0.49%
2020/06/17	0	0.00	1	38.75	38.25	-1	608	-0.16%
2020/06/12	0	0.00	3	35.50	37.30	-3	616	-0.49%
2020/05/28	3	40.52	2	41.20	38.70	1	601	0.17%
2020/05/27	6	39.76	5	39.56	40.05	1	569	0.18%
2020/05/26	1	36.45	0	0.00	36.45	1	524	0.19%
2020/05/25	0	0.00	6	36.00	36.30	-6	523	-1.15%
2020/05/22	0	0.00	3	36.60	36.60	-3	521	-0.58%
2020/05/15	0	0.00	1	36.60	36.95	-1	515	-0.19%
2020/05/13	2	39.00	0	0.00	39.30	2	504	0.40%
2020/05/12	1	41.25	5	40.65	40.00	-4	499	-0.80%
2020/05/11	1	40.00	0	0.00	40.00	1	484	0.21%
2020/05/07	5	41.44	0	0.00	39.85	5	458	1.09%
2020/05/06	0	0.00	7	39.95	39.95	-7	429	-1.63%
2020/05/05	4	35.78	1	36.45	36.35	3	384	0.78%
2020/04/29	0	0.00	1	34.05	34.00	-1	379	-0.26%
2020/04/24	10	33.09	0	0.00	33.00	10	375	2.66%
2020/04/09	1	31.70	1	32.40	33.45	0	334	0.00%
2020/04/08	1	29.35	1	30.50	30.65	0	307	0.00%
2020/04/07	0	0.00	1	27.45	27.90	-1	300	-0.33%
2020/04/06	0	0.00	2	26.30	26.35	-2	301	-0.66%
2020/03/31	2	25.60	0	0.00	25.60	2	315	0.63%
2020/03/20	2	23.00	0	0.00	23.00	2	355	0.56%
2020/03/13	0	0.00	20	27.15	27.50	-20	318	-6.28%
2020/03/09	1	34.55	0	0.00	34.50	1	295	0.34%
2020/03/06	0	0.00	1	36.00	36.00	-1	291	-0.34%
2020/03/04	1	35.55	0	0.00	34.95	1	292	0.34%
2020/02/21	1	40.15	0	0.00	40.00	1	272	0.37%
2020/01/20	0	0.00	11	46.10	45.65	-11	315	-3.49%
2020/01/15	0	0.00	3	45.85	45.85	-3	330	-0.91%
2020/01/13	0	0.00	1	46.30	46.40	-1	337	-0.30%
2020/01/10	1	45.50	0	0.00	45.50	1	340	0.29%
2019/12/31	0	0.00	15	48.20	48.50	-15	344	-4.36%
2019/12/25	0	0.00	1	47.70	47.70	-1	342	-0.29%
2019/12/23	1	50.00	0	0.00	48.55	1	340	0.29%
2019/12/18	0	0.00	1	46.80	46.80	-1	292	-0.34%
2019/12/05	0	0.00	0.1	45.70	45.65	-0.1	310	-0.03%
2019/12/04	0	0.00	2	44.80	44.80	-2	313	-0.65%
2019/11/27	1	46.20	0	0.00	46.10	1	367	0.27%
2019/11/06	1	47.55	1	47.90	47.80	0	392	0.00%
2019/11/01	0	0.00	1	50.40	49.40	-1	388	-0.26%
2019/10/30	0	0.00	3	51.00	51.20	-3	387	-0.77%
2019/10/29	1	51.60	3	51.00	51.70	-2	382	-0.52%
2019/10/28	0	0.00	1	48.50	50.00	-1	333	-0.30%
2019/10/24	0	0.00	0	49.00	49.00	0	331	-0.01%
2019/10/22	0	0.00	1	47.90	47.65	-1	327	-0.31%
2019/10/18	0	0.00	10	47.25	47.30	-10	328	-3.05%
2019/10/14	1	47.10	0	0.00	47.10	1	361	0.28%
2019/10/07	1	48.45	0	0.00	48.05	1	392	0.25%
2019/10/03	1	47.50	1	49.00	49.20	0	421	0.00%
2019/09/27	0	0.00	2	49.50	48.90	-2	448	-0.45%
2019/09/26	0	0.00	2	49.78	49.85	-2	450	-0.44%
2019/09/20	0	0.00	5	50.90	50.90	-5	494	-1.01%
2019/09/19	1	51.20	0	0.00	51.00	1	500	0.20%
2019/09/18	1	51.10	0	0.00	51.00	1	501	0.20%
2019/09/12	2	52.90	0	0.00	53.00	2	533	0.38%
2019/09/11	2	51.90	0	0.00	51.70	2	540	0.37%
2019/09/10	2	51.80	0	0.00	51.50	2	545	0.37%
2019/09/09	2	52.30	0	0.00	52.20	2	544	0.37%
2019/09/05	1	52.00	0	0.00	52.00	1	593	0.17%
2019/09/02	3	53.47	0	0.00	54.00	3	598	0.50%
2019/08/30	4	50.85	0	0.00	51.00	4	573	0.70%
2019/08/28	0	0.00	0.1	48.80	48.80	-0.1	563	-0.01%
2019/08/26	1	47.25	0	0.00	47.25	1	567	0.18%
2019/08/13	1	50.00	1	49.90	49.90	0	574	0.00%
2019/08/01	4	52.00	0	0.00	52.40	4	592	0.68%
2019/07/31	0	0.00	2	52.35	53.00	-2	597	-0.33%
2019/07/30	0	0.00	3	53.13	51.60	-3	599	-0.50%
2019/07/29	0	0.00	1	53.50	53.50	-1	604	-0.17%
2019/07/23	0	0.00	2	54.00	54.00	-2	626	-0.32%
2019/07/18	0	0.00	5	54.76	54.00	-5	631	-0.79%
2019/07/17	0	0.00	3	57.20	56.80	-3	624	-0.48%
2019/07/11	1	58.90	0	0.00	57.30	1	614	0.16%
2019/07/10	6	57.75	0	0.00	57.90	6	601	1.00%
2019/07/08	11	56.29	0	0.00	56.00	11	585	1.88%
2019/07/05	1	55.30	0	0.00	55.10	1	578	0.17%
2019/07/04	17	54.92	0	0.00	55.20	17	588	2.89%
2019/07/01	1	55.00	6	55.60	54.30	-5	592	-0.84%
2019/06/27	4	54.30	2	53.75	53.60	2	609	0.33%
2019/06/26	3	51.63	2	52.00	52.40	1	598	0.17%
2019/06/25	2	51.10	0	0.00	51.10	2	610	0.33%
2019/06/21	0	0.00	1	54.10	53.20	-1	637	-0.16%
2019/06/20	1	51.90	2	52.20	52.40	-1	637	-0.16%
2019/06/19	0	0.00	1	51.60	51.60	-1	677	-0.15%
2019/06/17	0	0.00	14	50.94	50.60	-14	773	-1.81%
2019/06/14	1	51.30	0	0.00	50.80	1	805	0.12%
2019/06/12	1	49.00	0	0.00	48.60	1	836	0.12%
2019/06/10	0	0.00	0.1	46.20	46.20	-0.1	954	-0.01%
2019/06/05	1	46.25	1	46.00	46.05	0	1,044	0.00%
2019/06/03	10	45.40	0	0.00	45.30	10	1,107	0.90%
2019/05/29	2	45.10	0	0.00	45.20	2	1,371	0.15%
2019/05/27	2	45.60	0	0.00	45.45	2	1,519	0.13%
2019/05/24	1	45.90	10	46.20	45.80	-9	1,619	-0.56%
2019/05/23	0	0.00	1	45.85	45.80	-1	1,682	-0.06%
2019/05/22	1	48.05	0	0.00	46.65	1	1,789	0.06%
2019/05/14	3	47.23	0	0.00	48.80	3	1,871	0.16%
2019/05/10	4	51.10	0	0.00	50.50	4	1,870	0.21%
2019/05/08	0	0.00	17	52.04	53.30	-17	1,877	-0.91%
2019/05/06	1	54.40	5	54.12	54.00	-4	1,920	-0.21%
2019/05/03	6	54.08	0	0.00	54.00	6	1,910	0.31%
2019/04/25	1	52.20	0	0.00	52.70	1	1,897	0.05%
2019/04/24	0	0.00	1	51.80	51.80	-1	1,890	-0.05%
2019/04/22	1	54.40	0	0.00	54.10	1	1,882	0.05%
2019/04/17	1	55.10	0	0.00	54.50	1	1,906	0.05%
2019/04/16	2	54.00	0	0.00	54.40	2	1,902	0.11%
2019/04/15	16	55.56	1	55.30	55.10	15	1,898	0.79%
2019/04/12	0	0.00	1	56.10	55.30	-1	1,898	-0.05%
2019/04/11	1	57.10	1	57.20	56.80	0	1,891	0.00%
2019/04/02	0	0.00	12	58.16	57.50	-12	1,834	-0.65%
2019/04/01	3	58.80	3	58.73	57.80	0	1,825	0.00%
2019/03/29	0	0.00	1	57.40	57.50	-1	1,796	-0.06%
2019/03/28	1	58.00	1	56.80	56.70	0	1,803	0.00%
2019/03/26	2	58.60	2	58.70	58.50	0	1,789	0.00%
2019/03/25	1	58.10	1	57.30	58.10	0	1,769	0.00%
2019/03/22	2	60.80	2	60.95	59.60	0	1,743	0.00%
2019/03/21	2	61.80	3	61.67	60.80	-1	1,700	-0.06%
2019/03/19	1	60.10	1	60.20	59.50	0	1,604	0.00%
2019/03/18	3	60.60	2	61.00	60.30	1	1,584	0.06%
2019/03/15	3	60.27	4	60.18	59.10	-1	1,556	-0.06%
2019/03/14	7	61.10	10	61.47	61.00	-3	1,511	-0.20%
2019/03/13	1	59.10	1	60.30	60.30	0	1,464	0.00%
2019/03/12	3	60.77	8	60.70	58.90	-5	1,401	-0.36%
2019/03/11	4	57.80	4	58.05	58.40	0	1,332	0.00%
2019/03/08	3	57.63	0	0.00	58.20	3	1,353	0.22%
2019/03/07	5	58.86	2	59.25	57.80	3	1,341	0.22%
2019/03/06	7	60.66	7	60.44	60.60	0	1,332	0.00%
2019/03/05	21	61.31	19	61.36	60.00	2	1,297	0.15%
2019/03/04	3	60.67	8	60.93	61.10	-5	1,215	-0.41%
2019/02/27	8	57.74	17	57.71	58.10	-9	1,098	-0.82%
2019/02/26	6	54.90	1	55.30	55.30	5	999	0.50%
2019/02/25	16	55.89	4	55.73	55.40	12	1,055	1.14%
2019/02/22	5	54.58	0	0.00	54.20	5	954	0.52%
2019/02/21	3	54.23	6	55.28	55.40	-3	890	-0.34%
2019/02/20	2	50.40	0	0.00	50.40	2	783	0.26%
2019/02/19	4	50.90	0	0.00	51.00	4	780	0.51%
2019/02/18	2	50.70	1	50.30	50.30	1	772	0.13%
2019/02/15	3	51.80	1	50.40	50.00	2	772	0.26%
2019/02/14	0	0.00	2	49.65	49.65	-2	761	-0.26%
2019/02/13	1	48.60	0	0.00	48.70	1	776	0.13%
2019/01/28	0	0.00	1	47.15	47.20	-1	950	-0.11%
2019/01/25	2	48.35	0	0.00	47.40	2	1,003	0.20%
2019/01/17	1	46.20	1	44.90	44.90	0	1,350	0.00%
2019/01/14	1	45.50	0	0.00	45.60	1	1,682	0.06%
2019/01/10	1	46.00	0	0.00	45.45	1	1,779	0.06%
2018/12/18	1	46.70	1	46.45	46.50	0	2,020	0.00%
2018/12/10	1	46.00	0	0.00	45.90	1	2,208	0.05%
2018/12/03	1	51.50	8	51.79	51.30	-7	2,306	-0.30%
2018/11/30	6	49.35	0	0.00	49.80	6	2,280	0.26%
2018/11/29	0	0.00	8	50.20	48.60	-8	2,279	-0.35%
2018/11/28	8	48.53	0	0.00	48.20	8	2,263	0.35%
2018/11/22	3	50.73	2	51.60	47.70	1	2,262	0.04%
2018/11/02	1	52.20	0	0.00	49.80	1	2,133	0.05%
2018/10/31	0	0.00	1	48.50	48.75	-1	2,062	-0.05%
2018/10/30	0	0.00	2	47.40	47.20	-2	2,028	-0.10%
2018/10/29	17	47.93	15	47.85	47.00	2	1,996	0.10%
2018/10/26	5	52.04	4	51.20	50.20	1	1,944	0.05%
2018/10/25	8	51.96	8	51.93	52.20	0	1,875	0.00%
2018/10/24	9	54.90	9	54.23	54.40	0	1,798	0.00%
2018/10/23	33	51.99	33	52.51	51.00	0	1,671	0.00%
2018/10/19	1	47.10	3	47.78	48.40	-2	1,519	-0.13%
2018/10/17	2	47.40	2	46.10	47.00	0	1,475	0.00%
2018/10/16	2	43.38	1	44.30	43.70	1	1,510	0.07%
2018/10/15	0	0.00	2	41.68	42.60	-2	1,573	-0.13%
2018/10/12	2	43.08	8	39.95	41.95	-6	1,718	-0.35%
2018/10/11	1	39.65	1	40.40	39.65	0	1,758	0.00%
2018/10/09	1	44.30	0	0.00	44.05	1	1,844	0.05%
2018/10/08	0	0.00	1	46.95	47.00	-1	1,896	-0.05%
2018/10/05	1	45.90	0	0.00	46.10	1	1,944	0.05%
2018/09/26	1	51.50	0	0.00	51.00	1	2,002	0.05%
2018/09/19	0	0.00	1.2	50.83	49.70	-1.2	2,041	-0.06%
2018/09/18	1	50.10	0	0.00	50.10	1	2,045	0.05%
2018/09/14	0	0.00	4	51.68	54.40	-4	2,021	-0.20%
2018/09/13	4	50.58	1	55.00	49.50	3	1,980	0.15%
2018/09/12	1	54.10	0	0.00	55.00	1	1,975	0.05%
2018/09/10	0	0.00	1	58.00	58.00	-1	2,044	-0.05%
2018/09/03	5	61.98	3	63.00	61.60	2	2,501	0.08%
2018/08/31	1	61.60	0	0.00	61.50	1	2,702	0.04%
2018/08/24	1	61.00	0	0.00	60.40	1	3,490	0.03%
2018/08/23	0	0.00	2	60.30	60.90	-2	3,572	-0.06%
2018/08/22	5	59.00	0	0.00	59.70	5	3,589	0.14%
2018/08/21	0	0.00	1	58.60	59.50	-1	3,639	-0.03%
2018/08/16	4	58.80	0	0.00	59.70	4	4,052	0.10%
2018/08/10	1	64.90	6	64.40	63.90	-5	4,327	-0.12%
2018/08/08	0	0.00	1	66.30	65.30	-1	4,365	-0.02%
2018/08/07	2	64.90	0	0.00	64.90	2	4,357	0.05%
2018/08/06	15	65.20	0	0.00	64.30	15	4,362	0.34%
2018/07/23	3	63.00	0	0.00	61.50	3	4,295	0.07%
2018/07/20	3	70.40	6	70.63	67.70	-3	4,261	-0.07%
2018/07/19	5	71.34	5	71.46	69.00	0	4,202	0.00%
2018/07/18	5	68.20	5	68.46	68.50	0	4,079	0.00%
2018/07/17	4	69.00	1	69.10	69.80	3	4,039	0.07%
2018/07/16	0	0.00	3.5	67.29	66.00	-3.5	3,981	-0.09%
2018/07/13	4	65.65	2	66.70	65.10	2	3,933	0.05%
2018/07/12	3	63.80	0	0.00	64.00	3	3,911	0.08%
2018/07/09	0	0.00	1	63.80	63.80	-1	4,022	-0.02%
2018/07/06	0	0.00	2	62.15	61.90	-2	4,134	-0.05%
2018/07/05	0	0.00	1	61.30	61.30	-1	4,252	-0.02%
2018/07/03	1	63.70	0	0.00	62.90	1	4,267	0.02%
2018/06/25	1	63.60	7	63.41	63.00	-6	4,356	-0.14%
2018/06/21	0	0.00	2	65.25	64.20	-2	4,375	-0.05%
2018/06/20	7	64.16	2	64.45	65.00	5	4,364	0.11%
2018/06/19	5	62.60	0	0.00	62.00	5	4,365	0.11%
2018/06/15	1	66.60	0	0.00	64.50	1	4,446	0.02%
2018/06/14	2	67.95	3	67.97	66.90	-1	4,427	-0.02%
2018/06/13	4	67.73	3	67.33	67.30	1	4,376	0.02%
2018/06/12	7	67.29	6	67.80	66.70	1	4,381	0.02%
2018/06/11	0	0.00	2	64.45	65.20	-2	4,362	-0.05%
2018/06/08	16	65.71	14	65.79	64.00	2	4,285	0.05%
2018/06/07	1	62.30	3	62.33	62.50	-2	4,133	-0.05%
2018/06/06	4	64.03	1	64.90	63.50	3	4,133	0.07%
2018/06/05	5	62.18	7	62.79	63.00	-2	4,151	-0.05%
2018/06/04	5	64.62	7	62.81	61.50	-2	3,975	-0.05%
2018/06/01	7	61.37	7	61.21	62.00	0	3,807	0.00%
2018/05/31	7	54.33	12	54.93	57.20	-5	3,509	-0.14%
2018/05/30	1	52.00	3	52.03	52.00	-2	3,428	-0.06%
2018/05/29	7	53.47	2	53.55	52.90	5	3,403	0.15%
2018/05/28	6	55.93	9	55.79	55.00	-3	3,356	-0.09%
2018/05/25	4.3	56.32	1	57.50	55.60	3.3	3,325	0.10%
2018/05/24	11	54.52	7	54.44	56.80	4	3,194	0.13%
2018/05/23	8	52.86	14	53.23	51.70	-6	3,019	-0.20%
2018/05/22	11	51.12	1	51.40	51.50	10	2,936	0.34%
2018/04/23	1	48.00	0	0.00	48.55	1	3,199	0.03%
2018/04/20	2	50.80	2	50.20	49.60	0	3,334	0.00%
2018/04/18	0	0.00	1	50.10	48.60	-1	3,312	-0.03%
2018/04/17	1	51.50	4	49.75	49.30	-3	3,276	-0.09%
2018/04/16	1	52.20	1	52.60	50.60	0	3,232	0.00%
2018/04/13	4	51.80	3	52.23	50.50	1	3,190	0.03%
2018/04/12	1	50.40	1	51.00	51.30	0	3,138	0.00%
2018/04/11	10	47.40	6	49.30	49.25	4	3,024	0.13%
2018/04/10	0	0.00	1	45.35	44.85	-1	2,866	-0.03%
2018/04/09	0.2	43.35	2	43.20	43.35	-1.8	2,844	-0.06%
2018/04/02	0	0.00	2	45.25	44.20	-2	2,862	-0.07%
2018/03/30	3	45.40	2	44.80	44.25	1	2,881	0.03%
2018/03/29	13	45.49	7	44.98	44.85	6	2,860	0.21%
2018/03/26	11	43.23	11	42.20	42.40	0	2,768	0.00%
2018/03/23	0	0.00	1	41.20	42.00	-1	2,752	-0.04%
2018/03/22	1	46.00	10	44.95	42.85	-9	2,771	-0.32%
2018/03/21	16	44.36	12	45.31	44.95	4	2,717	0.15%
2018/03/20	0	0.00	1	43.45	42.20	-1	2,620	-0.04%
2018/03/19	1	43.75	0	0.00	43.85	1	2,637	0.04%
2018/03/16	14	44.59	11	44.29	44.60	3	2,744	0.11%
2018/03/15	13	43.35	9	44.17	44.40	4	2,770	0.14%
2018/03/13	0	0.00	1	40.50	40.75	-1	2,946	-0.03%
2018/03/09	5	39.40	8	39.35	39.60	-3	3,019	-0.10%
2018/03/08	0	0.00	1	36.05	36.75	-1	2,952	-0.03%
2018/02/27	10	39.07	9	38.54	37.85	1	3,066	0.03%
2018/02/26	1	37.50	0	0.00	37.50	1	3,040	0.03%
2018/02/23	0	0.00	1	38.70	38.70	-1	3,110	-0.03%
2018/02/22	4	37.70	2	39.15	38.75	2	3,305	0.06%
2018/02/08	6	35.05	5	34.50	34.70	1	3,417	0.03%
2018/02/06	0	0.00	2	32.50	32.80	-2	3,382	-0.06%
2018/01/30	1	39.10	1	39.00	38.15	0	3,571	0.00%
2018/01/24	1	38.60	2	39.55	38.60	-1	3,498	-0.03%
2018/01/23	10	37.05	10	38.13	36.80	0	3,491	0.00%
2018/01/22	3	35.30	3	34.58	38.45	0	3,593	0.00%
2018/01/17	0	0.00	1	38.00	37.50	-1	3,520	-0.03%
2018/01/16	3	37.32	0	0.00	37.30	3	3,529	0.09%
2018/01/15	0	0.00	1	42.50	41.40	-1	3,371	-0.03%
2018/01/08	1	45.60	0	0.00	45.30	1	3,587	0.03%
2018/01/03	1	47.30	0	0.00	47.10	1	3,935	0.03%