東洋 (4105)-臺銀-金山券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4.1	78.00	77.80	-4.1	843	-0.49%
2024/05/13	0	0.00	1.1	78.69	78.70	-1.1	834	-0.13%
2024/05/09	1.1	78.02	1	78.00	78.00	0.1	828	0.01%
2024/05/08	3	78.20	0	0.00	78.60	3	817	0.37%
2024/05/07	1.2	77.48	0	0.00	77.30	1.2	810	0.15%
2024/05/06	1	77.60	3	77.60	77.60	-2	810	-0.25%
2024/05/03	1	77.60	0	0.00	77.60	1	809	0.12%
2024/05/02	1	77.20	0	0.00	77.60	1	807	0.12%
2024/04/30	1	77.20	0	0.00	77.10	1	803	0.12%
2024/04/29	1	76.60	0	0.00	77.30	1	802	0.12%
2024/04/26	1	76.30	0	0.00	76.60	1	797	0.13%
2024/04/25	1	76.50	0	0.00	76.50	1	799	0.13%
2024/04/24	1	76.50	0	0.00	76.50	1	812	0.12%
2024/04/18	0	0.00	1	77.20	77.40	-1	799	-0.13%
2024/04/17	1	77.10	1	77.30	77.10	0	796	0.00%
2024/04/16	1	77.40	0	0.00	76.90	1	795	0.13%
2024/04/10	1	78.40	0	0.00	78.40	1	781	0.13%
2024/04/03	1	78.40	0	0.00	78.40	1	771	0.13%
2024/03/29	3	78.23	0	0.00	78.20	3	768	0.39%
2024/03/28	6.5	78.08	1	78.40	78.30	5.5	766	0.72%
2024/03/27	0	0.00	4	81.10	81.50	-4	705	-0.57%
2024/03/26	0	0.00	5	81.14	81.20	-5	685	-0.73%
2024/03/22	0	0.00	1	82.20	81.80	-1	667	-0.15%
2024/03/21	0.1	81.80	0	0.00	81.80	0.1	659	0.02%
2024/03/19	10	81.80	0	0.00	81.40	10	636	1.57%
2024/03/15	2	82.00	1	82.00	81.80	1	642	0.16%
2024/03/14	0	0.00	1	81.70	81.90	-1	636	-0.16%
2024/03/13	1	81.80	0	0.00	81.40	1	636	0.16%
2024/03/11	0	80.70	0	0.00	80.80	0	668	0.00%
2024/03/08	1.2	79.97	0	0.00	79.80	1.2	660	0.18%
2024/03/07	9	80.60	3.1	81.00	81.00	6	658	0.90%
2024/03/06	2	81.80	0	0.00	81.90	2	648	0.31%
2024/03/05	0.1	82.60	0	0.00	82.00	0.1	663	0.01%
2024/03/04	0	0.00	1	81.00	81.30	-1	645	-0.15%
2024/02/22	1	82.00	0	0.00	81.40	1	675	0.15%
2024/02/21	4	81.15	0	0.00	81.10	4	665	0.60%
2024/02/19	0	0.00	1	81.50	80.90	-1	667	-0.15%
2024/02/16	1	79.20	0	0.00	79.20	1	658	0.15%
2024/02/15	0.3	78.80	4	79.03	79.10	-3.7	717	-0.52%
2024/02/02	1	78.00	1	78.10	78.10	0	745	0.00%
2024/01/25	2	78.10	0	0.00	78.10	2	912	0.22%
2024/01/23	2	78.00	0	0.00	77.90	2	982	0.20%
2024/01/18	2.1	77.10	0	0.00	77.80	2.1	1,155	0.18%
2024/01/17	3	78.53	0	0.00	78.20	3	1,168	0.26%
2024/01/16	1	79.30	0	0.00	79.30	1	1,163	0.09%
2024/01/12	0.1	79.70	1	79.60	79.50	-1	1,165	-0.08%
2024/01/09	1	79.50	0	0.00	79.20	1	1,196	0.08%
2024/01/03	0	0.00	1	80.30	80.20	-1	1,243	-0.08%
2023/12/28	0.1	80.70	0	0.00	80.30	0.1	1,245	0.01%
2023/12/27	1	80.40	2	80.40	80.40	-1	1,243	-0.08%
2023/12/25	1	79.51	0	0.00	79.80	1	1,245	0.08%
2023/12/22	2	80.00	3	80.00	80.00	-1	1,242	-0.08%
2023/12/21	2	80.10	0	0.00	80.10	2	1,249	0.16%
2023/12/20	1	80.31	0	0.00	80.30	1	1,245	0.08%
2023/12/18	1	80.20	0	0.00	80.20	1	1,246	0.08%
2023/12/15	2	80.65	0	0.00	80.50	2	1,248	0.16%
2023/12/14	0	0.00	1	80.60	80.60	-1	1,249	-0.08%
2023/12/13	5	80.12	1	80.20	80.10	4	1,247	0.32%
2023/12/12	10	80.50	0	0.00	80.60	10	1,235	0.81%
2023/12/08	1	81.00	3	81.20	81.10	-2	1,254	-0.16%
2023/12/07	10	81.23	0	0.00	81.10	10	1,247	0.80%
2023/12/06	11	82.77	0	0.00	82.90	11	1,214	0.91%
2023/12/05	1	82.60	0	0.00	83.10	1	1,201	0.08%
2023/12/04	1	83.50	1.8	83.51	83.60	-0.8	1,190	-0.07%
2023/12/01	1	83.49	0	0.00	83.10	1	1,188	0.09%
2023/11/28	0	84.00	0	0.00	84.50	0	1,152	0.00%
2023/11/27	0	0.00	2	84.20	83.60	-2	1,134	-0.18%
2023/11/24	0	0.00	1.2	82.97	82.90	-1.2	1,102	-0.11%
2023/11/23	2	82.80	0	0.00	82.80	2	1,094	0.18%
2023/11/22	1.1	82.17	0	0.00	82.50	1.1	1,088	0.10%
2023/11/20	10	81.50	0	0.00	81.70	10	1,068	0.94%
2023/11/16	3	81.60	0	0.00	81.70	3	1,054	0.28%
2023/11/14	12.2	81.04	1.2	80.83	81.20	11	1,037	1.06%
2023/11/13	0	0.00	9	84.19	84.20	-9	974	-0.92%
2023/11/09	1	84.90	0	0.00	84.90	1	936	0.11%
2023/11/08	1	86.50	0	0.00	85.80	1	921	0.11%
2023/11/07	1	86.70	11	86.23	86.30	-10	898	-1.11%
2023/11/06	1	83.80	2	83.50	83.90	-1	825	-0.12%
2023/11/03	0	0.00	24	83.50	83.30	-24	806	-2.98%
2023/11/02	1	84.00	0	0.00	83.80	1	789	0.13%
2023/10/31	0	0.00	2	84.50	83.90	-2	744	-0.27%
2023/10/30	1	83.00	0	0.00	83.60	1	711	0.14%
2023/10/27	11	84.98	6.1	83.31	83.00	4.9	681	0.72%
2023/10/26	0	0.00	16	81.23	81.30	-16	585	-2.73%
2023/10/24	4	79.40	0	0.00	79.60	4	535	0.75%
2023/10/20	0	78.65	21	78.40	78.30	-21	545	-3.85%
2023/10/19	1	78.90	3	79.03	79.00	-2	555	-0.36%
2023/10/18	0	0.00	1	79.30	79.00	-1	553	-0.18%
2023/10/17	1	79.80	2	79.85	79.50	-1	553	-0.18%
2023/10/16	12	79.90	2	79.95	79.80	10	557	1.79%
2023/10/13	4	79.70	2	79.75	79.40	2	553	0.36%
2023/10/12	1	78.30	0	0.00	78.40	1	535	0.19%
2023/10/11	2	78.30	0	0.00	78.30	2	534	0.37%
2023/10/06	4	77.33	0	0.00	77.70	4	531	0.75%
2023/10/05	1	77.10	0	0.00	77.20	1	532	0.19%
2023/10/03	3	77.50	0	0.00	77.20	3	539	0.56%
2023/10/02	2	77.40	0	0.00	77.40	2	547	0.37%
2023/09/28	2	77.25	0	0.00	77.20	2	554	0.36%
2023/09/27	4	76.90	0	0.00	77.20	4	561	0.71%
2023/09/26	2.1	76.66	0	0.00	76.70	2.1	568	0.37%
2023/09/25	2	76.35	0	0.00	76.40	2	577	0.35%
2023/09/20	0	0.00	2	76.94	76.70	-2	662	-0.30%
2023/09/19	1	77.90	0	0.00	77.10	1	660	0.15%
2023/09/18	1	77.80	0	0.00	78.00	1	661	0.15%
2023/09/15	1	77.60	0	77.90	77.80	1	658	0.15%
2023/09/14	1	78.00	0	0.00	77.60	1	654	0.15%
2023/09/13	1	78.20	0	0.00	78.20	1	649	0.16%
2023/09/11	1	76.10	0	0.00	75.80	1	645	0.15%
2023/09/07	0	0.00	1	76.10	76.20	-1	668	-0.15%
2023/09/06	1	76.80	0	0.00	76.80	1	672	0.15%
2023/09/04	1	76.50	0	0.00	76.60	1	667	0.15%
2023/09/01	1	76.60	0	0.00	76.60	1	675	0.15%
2023/08/30	0	75.70	0	0.00	75.80	0	674	0.00%
2023/08/23	0	0.00	0.1	75.30	75.30	-0.1	695	-0.01%
2023/08/22	1	75.00	1	75.00	74.90	0	700	0.00%
2023/08/17	1	75.00	0.2	75.60	75.00	0.8	706	0.12%
2023/08/09	1	76.00	0	0.00	76.00	1	708	0.14%
2023/08/02	0	76.55	0	0.00	75.60	0	723	0.00%
2023/07/24	0.2	77.80	0	0.00	77.70	0.2	721	0.03%
2023/07/21	0.3	78.90	0	0.00	78.50	0.3	722	0.04%
2023/07/20	1.2	78.81	1	79.00	78.90	0.2	726	0.03%
2023/07/19	0.1	78.57	6	78.32	78.40	-5.9	719	-0.82%
2023/07/18	0.1	78.00	0	0.00	78.00	0.1	710	0.01%
2023/07/17	0.1	78.35	1	78.40	78.80	-0.9	715	-0.12%
2023/07/14	0	78.00	0	0.00	77.60	0	708	0.00%
2023/07/11	0.3	77.73	1	77.40	77.60	-0.7	707	-0.10%
2023/07/10	4.3	78.24	0	0.00	77.80	4.3	715	0.60%
2023/07/07	0.1	78.60	1	78.60	78.50	-0.9	727	-0.12%
2023/07/06	0.2	78.15	0	0.00	77.70	0.2	725	0.03%
2023/07/05	0.1	78.60	0	0.00	78.10	0.1	716	0.01%
2023/07/04	0.2	78.81	0	0.00	78.50	0.2	708	0.03%
2023/07/03	0.9	79.07	2	78.90	79.00	-1.1	701	-0.16%
2023/06/30	7.1	78.90	2	79.10	78.40	5.1	688	0.74%
2023/06/29	1	77.21	0	0.00	78.10	1	647	0.16%
2023/06/28	0.1	76.54	5	76.50	77.10	-4.9	650	-0.75%
2023/06/27	1.1	76.61	0	0.00	76.50	1.1	659	0.17%
2023/06/26	0.1	76.20	0	0.00	75.80	0.1	680	0.02%
2023/06/21	0.1	76.68	0	0.00	76.20	0.1	689	0.02%
2023/06/19	0	77.00	0	0.00	76.70	0	714	0.00%
2023/06/16	0	76.80	0	0.00	76.40	0	714	0.00%
2023/06/15	0	0.00	0	76.60	76.20	0	702	0.00%
2023/06/14	0	76.50	0	0.00	76.60	0	720	0.00%
2023/06/13	1.1	76.41	0	0.00	76.50	1.1	728	0.14%
2023/06/08	10.1	75.60	0	0.00	75.70	10.1	736	1.36%
2023/06/07	2.2	75.72	0	0.00	75.70	2.2	744	0.30%
2023/06/05	0	0.00	1	75.00	74.90	-1	747	-0.13%
2023/06/02	1	75.00	0	0.00	74.80	1	753	0.13%
2023/06/01	1	75.00	0	0.00	75.00	1	751	0.13%
2023/05/30	2	74.85	1	75.00	74.80	1	754	0.13%
2023/05/29	1	74.90	0	0.00	75.10	1	758	0.13%
2023/05/26	1	75.10	0	0.00	75.10	1	759	0.13%
2023/05/25	1	75.30	0	0.00	75.10	1	756	0.13%
2023/05/23	0	0.00	1	76.30	76.30	-1	765	-0.13%
2023/05/22	0	0.00	1	76.00	76.00	-1	763	-0.13%
2023/05/18	1	75.50	0	0.00	75.20	1	765	0.13%
2023/05/17	4	75.33	0	0.00	75.10	4	767	0.52%
2023/05/12	1	74.80	0	0.00	74.90	1	785	0.13%
2023/05/11	0	0.00	1	75.30	75.00	-1	796	-0.13%
2023/05/09	3	75.80	0.1	76.20	75.60	2.9	812	0.36%
2023/05/08	1	76.60	1	76.80	76.80	0	811	0.00%
2023/05/04	1	77.10	0	0.00	77.30	1	835	0.12%
2023/05/03	0	0.00	2	76.30	76.30	-2	838	-0.24%
2023/04/28	1	76.70	0	0.00	76.90	1	888	0.11%
2023/04/20	2	77.10	0	0.00	76.30	2	875	0.23%
2023/04/18	1	77.60	0	0.00	77.20	1	920	0.11%
2023/04/17	0	0.00	1	78.10	77.80	-1	930	-0.11%
2023/04/13	1	78.80	0	0.00	78.70	1	940	0.11%
2023/03/31	3	76.23	0	0.00	76.20	3	1,160	0.26%
2023/03/29	1	80.10	0	0.00	79.70	1	1,180	0.08%
2023/03/27	11	79.06	0	0.00	79.90	11	1,237	0.89%
2023/03/22	0	0.00	3	78.60	78.80	-3	1,319	-0.23%
2023/03/17	1	76.00	0	0.00	77.00	1	1,555	0.06%
2023/03/16	0	0.00	1	76.30	76.20	-1	1,629	-0.06%
2023/03/14	1	76.90	40	77.00	76.80	-39	1,780	-2.19%
2023/03/10	1	78.00	0	0.00	77.70	1	1,808	0.06%
2023/03/08	1	79.00	0	0.00	78.70	1	1,862	0.05%
2023/03/06	0	0.00	1	78.70	78.90	-1	1,910	-0.05%
2023/03/03	0	0.00	1	78.20	78.70	-1	1,997	-0.05%
2023/03/01	11	78.18	0	0.00	77.90	11	2,314	0.48%
2023/02/24	1	78.00	0	0.00	78.40	1	2,682	0.04%
2023/02/23	0	0.00	6	77.77	78.00	-6	2,904	-0.21%
2023/02/21	6	78.20	0	0.00	77.90	6	2,912	0.21%
2023/02/20	2	78.20	0	0.00	78.50	2	2,912	0.07%
2023/02/17	1	77.50	0	0.00	78.20	1	2,918	0.03%
2023/02/15	2	77.50	0	0.00	77.40	2	2,943	0.07%
2023/02/13	0	0.00	1	78.00	78.20	-1	2,988	-0.03%
2023/02/10	2	78.00	0	0.00	77.90	2	2,998	0.07%
2023/02/09	7	78.93	1	79.50	78.30	6	2,994	0.20%
2023/02/08	1	79.10	0	0.00	79.10	1	2,984	0.03%
2023/02/07	2	78.50	2	78.65	78.80	0	2,973	0.00%
2023/02/06	2	78.50	0	0.00	78.50	2	2,978	0.07%
2023/02/03	1	78.70	0	0.00	78.50	1	2,973	0.03%
2023/02/01	2	77.50	0	0.00	77.40	2	2,953	0.07%
2023/01/30	6	76.95	1	76.90	76.90	5	2,948	0.17%
2023/01/17	4	78.43	2	77.90	77.90	2	2,916	0.07%
2023/01/16	0	0.00	4	78.30	78.30	-4	2,911	-0.14%
2023/01/13	3	78.60	0	0.00	78.70	3	2,909	0.10%
2023/01/12	5	78.84	0	0.00	78.50	5	2,913	0.17%
2023/01/11	1	78.90	0	0.00	79.00	1	2,915	0.03%
2023/01/10	1	79.40	0	0.00	79.00	1	2,942	0.03%
2023/01/09	3	80.03	4	80.05	79.60	-1	2,930	-0.03%
2023/01/05	2	84.60	0	0.00	83.10	2	2,877	0.07%
2022/12/30	0	0.00	3	83.70	83.40	-3	2,871	-0.10%
2022/12/29	1	82.60	0	0.00	83.60	1	2,856	0.04%
2022/12/28	1	82.90	2	83.65	83.00	-1	2,832	-0.04%
2022/12/27	1	83.90	0	0.00	83.00	1	2,795	0.04%
2022/12/26	15	84.75	17	85.19	84.70	-2	2,758	-0.07%
2022/12/23	1	82.60	9	82.89	82.80	-8	2,644	-0.30%
2022/12/22	1	81.60	2	82.65	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	2	82.60	82.50	-2	2,628	-0.08%
2022/12/19	0	0.00	2	82.20	83.70	-2	2,585	-0.08%
2022/12/16	2	82.80	3	81.93	81.40	-1	2,534	-0.04%
2022/12/15	1	83.10	0	0.00	82.60	1	2,504	0.04%
2022/12/14	1	80.90	3	81.53	83.10	-2	2,473	-0.08%
2022/12/13	0	0.00	2	83.70	81.60	-2	2,420	-0.08%
2022/12/12	2	83.00	2	83.20	81.60	0	2,345	0.00%
2022/12/09	2	82.85	11	83.14	83.00	-9	2,309	-0.39%
2022/12/08	10	81.35	1	82.30	81.00	9	2,213	0.41%
2022/12/07	5	82.02	4.2	81.36	80.80	0.8	2,138	0.04%
2022/12/06	1.2	78.85	1	78.90	78.30	0.2	2,001	0.01%
2022/12/02	0	0.00	1	78.50	77.70	-1	2,023	-0.05%
2022/12/01	6	78.40	0	78.80	78.50	6	2,022	0.30%
2022/11/30	2	78.35	1	78.30	78.40	1	2,010	0.05%
2022/11/29	2	77.65	1	78.10	77.50	1	1,997	0.05%
2022/11/28	10	79.00	1	79.20	78.80	9	1,997	0.45%
2022/11/25	2	79.80	15	79.87	79.20	-13	1,985	-0.65%
2022/11/24	15	82.30	3	82.10	82.10	12	1,923	0.62%
2022/11/23	5	83.86	18	83.89	84.40	-13	1,804	-0.72%
2022/11/22	8.2	85.19	3	84.13	82.00	5.2	1,629	0.32%
2022/11/21	4	78.55	6	82.58	82.70	-2	1,286	-0.16%
2022/11/18	4	75.75	0	0.00	75.80	4	1,145	0.35%
2022/11/15	2	75.50	0	0.00	75.10	2	1,223	0.16%
2022/11/11	1	74.60	0	0.00	74.40	1	1,207	0.08%
2022/11/09	1	73.80	0	0.00	73.60	1	1,149	0.09%
2022/11/04	4	75.73	0	0.00	75.10	4	1,125	0.36%
2022/11/03	1	75.00	0	0.00	75.30	1	1,124	0.09%
2022/11/02	8	75.31	0	0.00	75.80	8	1,118	0.72%
2022/11/01	6	74.80	0	0.00	74.90	6	1,107	0.54%
2022/10/17	0	0.00	1	71.80	72.90	-1	1,061	-0.09%
2022/10/12	0	0.00	1	73.90	73.70	-1	1,091	-0.09%
2022/10/11	1	72.60	2	72.70	72.80	-1	1,106	-0.09%
2022/09/29	0	0.00	2	72.20	72.70	-2	1,207	-0.17%
2022/09/22	0	0.00	2	73.10	73.10	-2	1,224	-0.16%
2022/09/16	2	72.60	0	0.00	72.10	2	1,289	0.16%
2022/09/14	0	0.00	1	77.00	75.20	-1	1,268	-0.08%
2022/09/08	0	0.00	4	77.00	77.50	-4	1,213	-0.33%
2022/09/06	1	73.90	0	0.00	74.50	1	1,161	0.09%
2022/08/29	0	0.00	2	74.70	74.40	-2	1,046	-0.19%
2022/08/25	7	77.39	6	76.88	76.60	1	990	0.10%
2022/08/24	2	75.25	3	74.97	75.10	-1	902	-0.11%
2022/08/19	2	71.10	0	0.00	71.40	2	820	0.24%
2022/08/17	1	70.90	0	0.00	70.80	1	814	0.12%
2022/08/11	1	70.20	0	0.00	70.10	1	812	0.12%
2022/08/05	1	69.00	0	0.00	69.40	1	828	0.12%
2022/07/22	1	69.70	0	0.00	69.60	1	902	0.11%
2022/07/13	0	0.00	1	73.20	73.00	-1	1,171	-0.09%
2022/07/12	1	75.20	1	74.00	73.80	0	1,296	0.00%
2022/07/11	1	76.00	0	0.00	75.50	1	1,363	0.07%
2022/07/08	1	74.40	1	74.90	75.20	0	1,467	0.00%
2022/06/30	0	0.00	2	72.90	71.80	-2	1,402	-0.14%
2022/06/29	2	73.90	2	73.85	73.90	0	1,384	0.00%
2022/06/28	0	0.00	1	73.49	73.10	-1	1,367	-0.08%
2022/06/27	0	0.00	1	71.80	72.60	-1	1,355	-0.07%
2022/06/24	1	73.60	0	0.00	72.80	1	1,348	0.07%
2022/06/21	0	0.00	4	69.90	70.50	-4	1,304	-0.31%
2022/06/20	0	0.00	2	69.90	69.10	-2	1,303	-0.15%
2022/06/17	3	70.90	1	70.50	70.00	2	1,297	0.15%
2022/06/16	0	0.00	1	71.00	70.30	-1	1,290	-0.08%
2022/06/13	1	70.50	0	0.00	70.40	1	1,284	0.08%
2022/06/10	1	71.30	2	71.55	71.30	-1	1,281	-0.08%
2022/06/09	0	0.00	1	70.90	70.70	-1	1,275	-0.08%
2022/06/08	0	0.00	1	71.30	71.10	-1	1,274	-0.08%
2022/06/07	0	0.00	2	70.80	71.00	-2	1,275	-0.16%
2022/06/06	0	0.00	1	69.40	69.50	-1	1,267	-0.08%
2022/06/02	0	0.00	2	69.20	69.10	-2	1,277	-0.16%
2022/05/31	2	68.70	0	0.00	68.90	2	1,287	0.16%
2022/05/27	1	68.90	1	69.80	68.90	0	1,290	0.00%
2022/05/25	1	68.30	0	0.00	68.30	1	1,271	0.08%
2022/05/24	0	0.00	2	68.10	67.60	-2	1,276	-0.16%
2022/05/23	2	67.90	0	0.00	68.00	2	1,276	0.16%
2022/05/20	1	67.90	0	0.00	67.90	1	1,277	0.08%
2022/05/11	0	68.80	0	0.00	68.10	0	1,260	0.00%
2022/05/09	3.2	69.36	1	69.20	69.20	2.2	1,246	0.18%
2022/05/06	2	70.80	5.2	71.12	70.90	-3.2	1,238	-0.26%
2022/05/05	1	72.50	3	72.70	72.50	-2	1,221	-0.16%
2022/05/04	6	74.10	23	73.82	73.40	-17	1,209	-1.41%
2022/05/03	12	75.32	12	75.07	74.50	0	1,200	0.00%
2022/04/29	12	74.68	15	74.50	74.70	-3	1,192	-0.25%
2022/04/28	28	74.91	5	74.90	74.40	23	1,181	1.95%
2022/04/27	2	74.50	0	0.00	74.50	2	1,167	0.17%
2022/04/26	2	73.60	0	0.00	73.80	2	1,147	0.17%
2022/04/25	1	74.00	16	74.20	74.10	-15	1,134	-1.32%
2022/04/22	14	75.10	0	0.00	75.40	14	1,098	1.27%
2022/04/21	0	0.00	4	77.53	77.30	-4	1,038	-0.39%
2022/04/20	0	0.00	1	77.20	76.80	-1	957	-0.10%
2022/04/19	1	76.40	0	0.00	77.50	1	915	0.11%
2022/04/18	3	78.03	5	77.16	76.70	-2	833	-0.24%
2022/04/15	2	76.10	2	76.10	74.70	0	702	0.00%
2022/04/14	2	75.85	13	74.76	75.80	-11	622	-1.77%
2022/04/01	1	68.60	0	0.00	69.00	1	451	0.22%
2022/03/24	0	0.00	1.6	69.10	69.10	-1.6	448	-0.35%
2022/03/14	0	68.90	0	0.00	68.70	0	488	0.00%
2022/03/11	0	68.40	0	0.00	68.70	0	490	0.00%
2022/03/10	0	0.00	0.1	68.22	68.40	-0.1	493	-0.01%
2022/03/07	0	0.00	5	68.10	67.80	-5	486	-1.03%
2022/02/24	1	68.20	0.3	68.90	68.20	0.7	495	0.13%
2022/02/21	1	69.50	1	69.50	69.70	0	492	0.00%
2022/02/15	15	69.57	0	0.00	69.10	15	490	3.06%
2022/02/11	1	68.90	0	0.00	68.70	1	488	0.20%
2022/02/07	0	0.00	2	67.40	68.00	-2	494	-0.40%
2022/01/21	0	0.00	1	68.40	68.30	-1	508	-0.20%
2022/01/20	1	68.40	3	68.30	68.40	-2	521	-0.38%
2022/01/19	0	0.00	1	68.40	68.50	-1	524	-0.19%
2022/01/18	1	68.60	0	0.00	68.60	1	532	0.19%
2022/01/17	0.7	69.00	1	69.10	69.00	-0.3	529	-0.06%
2022/01/14	2	68.30	0	0.00	68.20	2	523	0.38%
2022/01/13	0	0.00	1	68.30	68.20	-1	530	-0.19%
2022/01/11	1	68.30	1	68.30	68.30	0	549	0.00%
2022/01/06	1	68.20	0	0.00	68.10	1	586	0.17%
2022/01/05	0	0.00	0.7	68.50	68.20	-0.7	592	-0.11%
2022/01/03	2	68.60	0	0.00	68.60	2	592	0.34%
2021/12/29	1	68.20	0	0.00	68.40	1	591	0.17%
2021/12/23	2	68.50	5.2	68.61	68.80	-3.2	619	-0.52%
2021/12/17	0	0.00	0.1	69.60	69.00	-0.1	631	-0.02%
2021/12/16	2	69.30	1	69.80	69.90	1	626	0.16%
2021/12/08	0	0.00	0	69.90	69.80	0	653	-0.01%
2021/12/07	0	0.00	2	69.30	69.40	-2	655	-0.31%
2021/11/29	0	0.00	1	69.30	69.30	-1	725	-0.14%
2021/11/17	1	69.00	0	0.00	69.20	1	857	0.12%
2021/11/12	0	0.00	15	69.00	69.10	-15	905	-1.66%
2021/11/11	7	69.97	0	0.00	69.90	7	949	0.74%
2021/11/10	0	70.50	0	0.00	70.40	0	966	0.00%
2021/11/09	1	70.70	0	0.00	70.70	1	987	0.10%
2021/10/28	5	69.10	2	69.10	69.20	3	1,015	0.30%
2021/10/27	1	68.00	0	0.00	68.40	1	1,014	0.10%
2021/10/26	1	68.50	1	68.50	68.00	0	1,025	0.00%
2021/10/25	2	67.40	0	0.00	67.90	2	1,028	0.19%
2021/10/21	4	67.70	0	0.00	67.70	4	1,060	0.38%
2021/10/20	1	68.00	1.2	68.20	68.20	-0.2	1,064	-0.02%
2021/10/18	10	67.04	2	68.00	67.00	8	1,097	0.73%
2021/10/15	1	67.40	0	0.00	67.50	1	1,120	0.09%
2021/10/12	1	67.20	0	0.00	67.20	1	1,393	0.07%
2021/10/05	0	0.00	2	67.70	68.70	-2	1,560	-0.13%
2021/10/04	3.2	68.26	3.4	68.71	68.20	-0.2	1,567	-0.01%
2021/10/01	1	71.20	0	0.00	70.50	1	1,581	0.06%
2021/09/29	0	0.00	0.1	73.10	72.30	-0.1	1,626	-0.01%
2021/09/28	0	74.20	0.6	74.00	73.80	-0.6	1,660	-0.03%
2021/09/24	1	75.00	0	0.00	75.00	1	1,756	0.06%
2021/09/22	1	74.70	2	74.50	75.50	-1	2,110	-0.05%
2021/09/14	1	75.70	7	75.91	75.70	-6	2,223	-0.27%
2021/09/13	3	78.93	2	79.05	79.50	1	2,243	0.04%
2021/09/10	3	79.20	2	79.50	79.30	1	2,316	0.04%
2021/09/09	4	79.33	4	79.68	79.30	0	2,405	0.00%
2021/09/08	2	80.55	5	80.84	80.50	-3	2,424	-0.12%
2021/09/07	6	80.92	5.3	80.45	80.80	0.7	2,526	0.03%
2021/09/06	1	80.10	2	79.95	79.40	-1	2,656	-0.04%
2021/09/03	1	79.30	1	79.60	79.30	0	3,029	0.00%
2021/09/02	1	78.60	1	78.70	78.60	0	3,354	0.00%
2021/08/31	0	0.00	16	80.15	80.10	-16	3,617	-0.44%
2021/08/30	2	79.50	0	0.00	79.50	2	3,697	0.05%
2021/08/27	1	79.80	0	0.00	79.60	1	3,735	0.03%
2021/08/26	7	80.13	2	80.45	79.70	5	3,772	0.13%
2021/08/25	7	81.31	11	81.17	81.20	-4	3,799	-0.11%
2021/08/23	4	77.15	0	0.00	77.10	4	4,130	0.10%
2021/08/20	1	76.60	6	77.00	77.00	-5	4,226	-0.12%
2021/08/19	2	77.60	5.1	77.11	77.10	-3.1	4,425	-0.07%
2021/08/18	4	77.43	7	77.47	77.50	-3	4,618	-0.06%
2021/08/17	14	79.56	8	79.73	78.90	6	4,751	0.13%
2021/08/16	4	78.00	5	79.12	78.30	-1	4,882	-0.02%
2021/08/13	6	79.30	1	79.00	78.50	5	5,020	0.10%
2021/08/12	1	78.50	1	78.30	78.20	0	5,299	0.00%
2021/08/11	3	78.17	0	0.00	77.70	3	5,744	0.05%
2021/08/09	7	79.09	0.2	79.40	78.80	6.8	6,720	0.10%
2021/08/06	2.3	79.91	0	0.00	79.80	2.3	6,976	0.03%
2021/08/05	0	0.00	2	80.50	80.10	-2	7,460	-0.03%
2021/08/04	2	80.00	0	0.00	79.80	2	8,591	0.02%
2021/08/03	0	0.00	2	80.50	80.00	-2	9,046	-0.02%
2021/08/02	5	80.04	1.1	81.00	80.50	4	9,263	0.04%
2021/07/30	2	80.20	1	80.00	80.40	1	9,538	0.01%
2021/07/29	3	79.00	1	79.20	79.20	2	9,604	0.02%
2021/07/28	5	78.82	3	78.60	78.60	2	9,660	0.02%
2021/07/27	2	79.45	0	0.00	78.70	2	9,665	0.02%
2021/07/23	9.3	79.72	2.1	79.80	79.80	7.3	9,670	0.07%
2021/07/22	2	80.45	0.1	81.00	80.10	1.9	9,650	0.02%
2021/07/21	4	81.45	3	82.43	81.20	1	9,634	0.01%
2021/07/20	46	85.62	27	86.40	83.10	19	9,585	0.20%
2021/07/19	2	81.50	4.1	81.65	81.80	-2.1	9,342	-0.02%
2021/07/16	3.4	80.72	0	0.00	81.00	3.4	9,345	0.04%
2021/07/15	1	80.90	3	80.93	80.90	-2	9,338	-0.02%
2021/07/14	6	77.38	10	77.58	78.70	-4	9,317	-0.04%
2021/07/13	14	79.74	7	80.24	78.50	7	9,298	0.08%
2021/07/12	5	81.40	5	82.00	81.20	0	9,232	0.00%
2021/07/09	0	81.50	1	81.90	81.70	-1	9,222	-0.01%
2021/07/08	4	81.43	2	81.70	81.70	2	9,234	0.02%
2021/07/07	2	82.95	0	0.00	82.20	2	9,211	0.02%
2021/07/05	5	83.02	2	83.20	84.00	3	9,194	0.03%
2021/07/02	7	84.17	2	84.10	84.20	5	9,165	0.05%
2021/07/01	5	84.88	2	86.10	84.80	3	9,159	0.03%
2021/06/30	14	87.64	6	87.88	87.20	8	9,130	0.09%
2021/06/29	4	83.28	10.5	84.99	87.00	-6.5	8,925	-0.07%
2021/06/28	4	83.58	4	84.48	83.10	0	8,826	0.00%
2021/06/25	2	84.10	2	84.35	84.10	0	8,851	0.00%
2021/06/24	0	0.00	4	84.60	84.80	-4	8,879	-0.05%
2021/06/23	9	84.33	9	85.12	84.00	0	8,942	0.00%
2021/06/22	5	84.42	4	85.30	84.10	1	8,948	0.01%
2021/06/21	5	85.36	7	85.87	84.80	-2	8,960	-0.02%
2021/06/18	10	85.96	11	86.47	86.80	-1	8,923	-0.01%
2021/06/17	1	84.10	12	84.18	84.40	-11	8,877	-0.12%
2021/06/16	7	84.31	16	85.24	83.90	-9	8,862	-0.10%
2021/06/15	46	83.07	16	83.73	82.70	30	8,761	0.34%
2021/06/11	32.5	89.78	30	89.70	86.10	2.5	8,627	0.03%
2021/06/10	11	89.69	16	89.48	89.50	-5	8,274	-0.06%
2021/06/09	11	85.03	9	84.93	85.70	2	7,958	0.03%
2021/06/08	14	83.73	20	83.77	84.00	-6	7,850	-0.08%
2021/06/07	9	82.33	9	81.03	81.10	0	7,689	0.00%
2021/06/04	5	80.46	7	80.59	79.80	-2	7,603	-0.03%
2021/06/03	8	81.25	5	81.44	80.70	3	7,572	0.04%
2021/06/02	2	81.60	2	82.50	81.10	0	7,569	0.00%
2021/06/01	1	80.60	4	82.20	84.20	-3	7,514	-0.04%
2021/05/31	18	81.87	48	86.10	82.00	-30	7,387	-0.41%
2021/05/28	28	87.61	18	87.39	86.50	10	7,134	0.14%
2021/05/27	17	87.69	9.1	87.24	88.10	7.9	7,049	0.11%
2021/05/26	6	87.08	15	86.55	86.20	-9	6,864	-0.13%
2021/05/25	19	84.24	11	83.74	83.90	8	6,675	0.12%
2021/05/24	9	87.69	13	86.88	85.70	-4	6,529	-0.06%
2021/05/21	17	86.03	14	86.76	85.40	3	6,383	0.05%
2021/05/20	15	88.53	23	87.81	85.20	-8	6,286	-0.13%
2021/05/19	21	90.08	19.1	90.79	87.30	1.9	6,076	0.03%
2021/05/18	34	88.22	15	88.37	93.70	19	5,650	0.34%
2021/05/17	5.1	88.50	8.5	88.14	88.50	-3.4	4,937	-0.07%
2021/05/14	18	77.34	22.5	78.43	80.50	-4.5	4,680	-0.10%
2021/05/13	24.3	77.89	22	74.13	73.20	2.3	4,421	0.05%
2021/05/12	74	93.01	67	89.88	81.00	7	3,942	0.18%
2021/05/11	49	86.74	70	86.10	88.80	-21	2,805	-0.75%
2021/05/10	25	81.23	20	82.48	82.90	5	2,350	0.21%
2021/05/07	27	77.84	18	79.88	77.60	9	2,142	0.42%
2021/05/06	10	73.57	9	73.89	73.30	1	1,873	0.05%
2021/05/05	0	0.00	4	73.68	73.00	-4	1,800	-0.22%
2021/05/04	1	71.00	3	69.63	69.70	-2	1,745	-0.11%
2021/05/03	1	71.80	0	0.00	71.10	1	1,751	0.06%
2021/04/28	0	0.00	2	71.90	71.30	-2	1,753	-0.11%
2021/04/26	2	71.80	11	71.60	71.70	-9	1,768	-0.51%
2021/04/23	11	71.00	0	0.00	71.00	11	1,766	0.62%
2021/04/22	2	71.75	0	0.00	70.70	2	1,772	0.11%
2021/04/20	1	72.70	2	72.70	72.60	-1	1,754	-0.06%
2021/04/19	2	72.10	1	72.80	72.10	1	1,755	0.06%
2021/04/16	0	0.00	2	72.50	72.00	-2	1,736	-0.12%
2021/04/15	0	0.00	3.1	72.03	71.80	-3.1	1,730	-0.18%
2021/04/14	3	71.00	0	0.00	71.10	3	1,718	0.17%
2021/04/13	0	0.00	1	73.10	72.60	-1	1,698	-0.06%
2021/04/12	0	0.00	1	73.50	73.30	-1	1,687	-0.06%
2021/04/07	0	0.00	17	73.30	74.10	-17	1,639	-1.04%
2021/04/06	15	73.05	2	72.80	72.70	13	1,616	0.80%
2021/04/01	1	74.40	2	74.10	74.20	-1	1,581	-0.06%
2021/03/31	3	74.40	1	75.00	74.90	2	1,561	0.13%
2021/03/30	4	73.40	5	74.40	74.50	-1	1,525	-0.07%
2021/03/29	7	72.79	5	73.24	73.00	2	1,460	0.14%
2021/03/26	0	0.00	2	75.05	72.70	-2	1,408	-0.14%
2021/03/25	2	72.40	0	0.00	72.20	2	1,329	0.15%
2021/03/24	3	72.57	0	0.00	72.50	3	1,282	0.23%
2021/03/23	3	71.40	2	71.65	71.90	1	1,230	0.08%
2021/03/22	6	70.85	1	71.39	70.80	5	1,174	0.42%
2021/03/19	2	68.90	1	68.70	69.60	1	1,123	0.09%
2021/03/18	1	69.40	18	69.24	69.40	-17	1,105	-1.54%
2021/03/16	0	0.00	1	68.90	69.00	-1	1,073	-0.09%
2021/03/12	2	67.50	0	0.00	67.60	2	1,068	0.19%
2021/03/10	1	67.00	1	67.00	67.20	0	1,089	0.00%
2021/03/08	0	68.20	4	68.73	68.10	-4	1,086	-0.37%
2021/03/05	2	67.10	2	67.50	67.20	0	1,050	0.00%
2021/03/04	0	67.00	2	67.35	67.20	-2	1,053	-0.19%
2021/03/03	3	66.23	4	66.30	66.50	-1	1,041	-0.10%
2021/02/26	1	65.50	0	0.00	65.50	1	1,043	0.10%
2021/02/25	2	66.30	3	66.00	65.80	-1	1,044	-0.10%
2021/02/24	5	65.88	0	0.00	65.80	5	1,032	0.48%
2021/02/23	7	67.00	4.1	66.31	66.00	2.9	1,023	0.28%
2021/02/22	2	67.40	5	67.62	67.40	-3	1,006	-0.30%
2021/02/19	6	67.77	5	69.54	68.70	1	959	0.10%
2021/02/18	1	62.90	0	0.00	64.00	1	890	0.11%
2021/02/05	0	0.00	1	61.90	61.90	-1	892	-0.11%
2021/02/04	1	61.70	0	0.00	61.80	1	899	0.11%
2021/02/03	1	61.40	0	0.00	61.20	1	914	0.11%
2021/02/02	0	0.00	1	61.80	61.90	-1	946	-0.11%
2021/02/01	2	61.40	0	0.00	61.40	2	980	0.20%
2021/01/28	5	63.32	1	61.60	61.60	4	1,115	0.36%
2021/01/27	2	62.60	0	0.00	62.80	2	1,114	0.18%
2021/01/25	1	64.20	1	64.90	64.80	0	1,360	0.00%
2021/01/21	1	63.20	0	0.00	62.50	1	1,355	0.07%
2021/01/20	1	64.60	1	64.80	63.60	0	1,351	0.00%
2021/01/19	1	65.30	1	65.30	65.30	0	1,354	0.00%
2021/01/15	3	66.33	0	0.00	66.00	3	1,400	0.21%
2021/01/14	1	67.20	0	0.00	66.70	1	1,435	0.07%
2021/01/12	1	67.50	0	0.00	67.50	1	1,519	0.07%
2021/01/11	2	68.05	0	0.00	68.10	2	1,601	0.12%
2021/01/08	0	0.00	5	68.12	68.20	-5	1,711	-0.29%
2021/01/05	0	0.00	1	68.60	68.60	-1	2,316	-0.04%
2021/01/04	3	68.23	1	68.50	68.70	2	2,348	0.09%
2020/12/29	3	68.53	1	68.50	68.40	2	2,339	0.09%
2020/12/28	0	0.00	2	68.90	68.70	-2	2,338	-0.09%
2020/12/25	1	69.10	0	0.00	69.00	1	2,337	0.04%
2020/12/24	0	0.00	1	69.00	68.90	-1	2,335	-0.04%
2020/12/23	2	69.00	1	69.30	69.00	1	2,338	0.04%
2020/12/18	1	68.60	0	0.00	69.40	1	2,337	0.04%
2020/12/15	5	68.60	0	0.00	68.30	5	2,332	0.21%
2020/12/10	12	68.62	0	0.00	68.40	12	2,323	0.52%
2020/12/09	1	69.20	0	0.00	68.50	1	2,315	0.04%
2020/12/08	2	69.60	1	69.40	69.50	1	2,295	0.04%
2020/12/07	2	70.35	0	0.00	69.80	2	2,284	0.09%
2020/12/04	1	69.60	0	0.00	69.70	1	2,258	0.04%
2020/12/03	1	69.90	0	0.00	69.70	1	2,250	0.04%
2020/11/30	0	0.00	3	70.20	69.50	-3	2,237	-0.13%
2020/11/27	3	69.97	0	0.00	69.80	3	2,221	0.14%
2020/11/26	1	69.80	0	0.00	69.90	1	2,219	0.05%
2020/11/25	0	0.00	8	69.99	70.20	-8	2,214	-0.36%
2020/11/24	9	69.70	8	69.90	69.70	1	2,210	0.05%
2020/11/19	1	70.70	11	70.73	70.70	-10	2,188	-0.46%
2020/11/18	0	0.00	1	70.30	70.30	-1	2,174	-0.05%
2020/11/17	3	69.87	2	69.90	69.80	1	2,171	0.05%
2020/11/16	2	70.35	0	0.00	70.40	2	2,158	0.09%
2020/11/13	6	70.62	4	70.98	70.90	2	2,143	0.09%
2020/11/12	2	70.70	3	71.17	70.60	-1	2,120	-0.05%
2020/11/11	0	0.00	1	71.30	71.40	-1	2,106	-0.05%
2020/11/10	2	71.15	1.1	70.76	70.40	0.9	2,078	0.04%
2020/11/09	2	69.60	3	69.67	69.30	-1	2,033	-0.05%
2020/11/06	3	69.97	6	69.97	69.40	-3	1,995	-0.15%
2020/11/05	3	70.63	4	71.05	71.40	-1	1,945	-0.05%
2020/11/04	8	71.90	0	0.00	71.90	8	1,840	0.43%
2020/11/03	15	80.54	3	80.43	79.80	12	1,826	0.66%
2020/11/02	11	79.28	18	81.78	82.20	-7	1,743	-0.40%
2020/10/30	4	76.70	1	76.70	76.20	3	1,576	0.19%
2020/10/29	0	0.00	1	78.00	77.60	-1	1,560	-0.06%
2020/10/28	2	78.90	1	79.70	78.70	1	1,534	0.07%
2020/10/27	4	79.08	3	78.93	78.70	1	1,519	0.07%
2020/10/26	3	79.67	0	0.00	79.00	3	1,497	0.20%
2020/10/23	3	81.33	3	81.90	82.00	0	1,464	0.00%
2020/10/22	1	81.40	2	81.20	81.80	-1	1,440	-0.07%
2020/10/21	2	79.00	3	79.80	80.00	-1	1,403	-0.07%
2020/10/20	3	80.97	0	0.00	80.20	3	1,350	0.22%
2020/10/19	1	81.70	3	81.97	82.70	-2	1,312	-0.15%
2020/10/16	11	80.90	28	80.54	80.10	-17	1,226	-1.39%
2020/10/15	45.1	85.60	46	85.56	84.30	-0.9	1,117	-0.08%
2020/10/14	22	84.00	1	84.00	84.00	21	626	3.35%
2020/10/12	11	68.65	15	69.21	69.50	-4	566	-0.71%
2020/10/08	1	67.50	0	0.00	67.30	1	544	0.18%
2020/10/07	1	67.60	0	0.00	67.50	1	561	0.18%
2020/10/06	2	67.70	0	0.00	67.60	2	594	0.34%
2020/10/05	0	0.00	1	68.20	67.80	-1	719	-0.14%
2020/09/24	0	0.00	2	66.80	66.60	-2	877	-0.23%
2020/09/23	2	66.30	0	0.00	66.20	2	875	0.23%
2020/09/14	0	0.00	3	67.50	67.40	-3	906	-0.33%
2020/09/11	0	0.00	3	67.60	67.20	-3	925	-0.32%
2020/09/09	2	67.30	0	0.00	67.80	2	929	0.22%
2020/09/08	1	67.20	0	0.00	67.80	1	936	0.11%
2020/09/07	0	0.00	1	67.70	67.20	-1	940	-0.11%
2020/09/03	0	0.00	1	68.00	68.00	-1	947	-0.11%
2020/09/01	2	68.25	0	0.00	68.20	2	954	0.21%
2020/08/31	0	0.00	1	69.60	69.40	-1	953	-0.10%
2020/08/28	2	69.15	0	0.00	69.50	2	950	0.21%
2020/08/26	1	67.00	0	0.00	67.00	1	940	0.11%
2020/08/24	1	66.30	1	66.30	66.40	0	931	0.00%
2020/08/21	0	0.00	2	66.40	66.30	-2	932	-0.21%
2020/08/20	3	67.83	1	67.30	66.30	2	922	0.22%
2020/08/18	1	69.00	0	0.00	68.90	1	915	0.11%
2020/08/14	2	68.90	0	0.00	69.00	2	920	0.22%
2020/08/13	1	69.00	0	0.00	68.90	1	925	0.11%
2020/08/12	1	68.80	2	68.60	68.80	-1	938	-0.11%
2020/08/10	3	69.87	0	0.00	69.70	3	939	0.32%
2020/08/07	1	69.80	0	0.00	69.70	1	944	0.11%
2020/08/06	4	70.00	4	69.80	69.70	0	942	0.00%
2020/08/04	1	70.70	0	0.00	70.70	1	929	0.11%
2020/07/28	5	69.94	0	0.00	69.60	5	964	0.52%
2020/07/22	4	74.25	1	74.30	73.70	3	951	0.32%
2020/07/20	1	73.70	0	0.00	72.40	1	945	0.11%
2020/07/17	0	0.00	9	74.30	73.20	-9	941	-0.96%
2020/07/16	0	0.00	0.1	80.40	80.30	-0.1	913	-0.01%
2020/07/15	2	80.00	0	0.00	80.10	2	893	0.22%
2020/07/14	1	80.60	0	0.00	80.00	1	889	0.11%
2020/07/13	1	81.10	3	81.33	81.50	-2	878	-0.23%
2020/07/10	14	84.74	3	84.47	83.00	11	852	1.29%
2020/07/09	3.1	80.12	5	83.10	82.70	-1.9	728	-0.26%
2020/07/08	1	77.30	0	0.00	77.40	1	612	0.16%
2020/07/07	0	0.00	4	77.00	76.20	-4	601	-0.67%
2020/07/06	1	77.00	0	0.00	77.20	1	595	0.17%
2020/07/03	0	0.00	1	77.10	76.80	-1	591	-0.17%
2020/07/02	1	76.60	0	0.00	76.80	1	594	0.17%
2020/06/30	1	76.20	0	0.00	76.10	1	597	0.17%
2020/06/22	0	0.00	1	77.10	77.10	-1	605	-0.17%
2020/06/19	0	0.00	2	77.55	76.50	-2	611	-0.33%
2020/06/18	0	0.00	8	76.86	77.20	-8	608	-1.31%
2020/06/15	2	74.40	1	74.10	73.90	1	631	0.16%
2020/06/12	3	71.63	14	72.10	72.70	-11	629	-1.75%
2020/06/11	5	73.80	5	74.20	73.70	0	631	0.00%
2020/06/10	1	75.30	0	0.00	75.40	1	628	0.16%
2020/06/09	4	75.43	0	0.00	75.10	4	650	0.61%
2020/06/08	2	76.45	0	0.00	76.40	2	662	0.30%
2020/06/05	2	76.25	1	76.00	76.90	1	663	0.15%
2020/06/01	1	74.80	0	0.00	74.90	1	700	0.14%
2020/05/27	10	75.70	0	0.00	75.60	10	701	1.43%
2020/05/21	1	75.50	1	75.40	75.10	0	693	0.00%
2020/05/20	1	74.70	0	0.00	74.90	1	692	0.14%
2020/05/19	1	75.30	4	75.15	75.00	-3	688	-0.44%
2020/05/18	0	0.00	3	73.70	73.70	-3	674	-0.44%
2020/05/15	0	0.00	1	72.70	72.70	-1	674	-0.15%
2020/05/06	4	72.50	1	72.80	71.60	3	656	0.46%
2020/05/05	0	0.00	1	70.60	71.00	-1	635	-0.16%
2020/04/30	0	0.00	3	70.63	71.00	-3	627	-0.48%
2020/04/23	0	0.00	1	67.90	67.90	-1	629	-0.16%
2020/04/22	1	67.10	1	66.00	67.00	0	638	0.00%
2020/04/20	5	69.22	1	69.30	69.20	4	624	0.64%
2020/04/17	0	0.00	1	69.30	68.40	-1	622	-0.16%
2020/04/16	2	69.00	0	0.00	69.00	2	612	0.33%
2020/04/13	2	67.65	2	68.15	67.20	0	598	0.00%
2020/04/10	1	67.00	0	0.00	66.80	1	596	0.17%
2020/04/08	1	65.10	0	0.00	65.30	1	582	0.17%
2020/04/07	0	0.00	2	64.00	63.60	-2	575	-0.35%
2020/04/01	0	0.00	2	62.80	63.10	-2	562	-0.36%
2020/03/30	1	61.40	0	0.00	61.60	1	554	0.18%
2020/03/27	1	62.50	1	63.20	61.40	0	547	0.00%
2020/03/26	1	61.40	10	61.85	62.40	-9	538	-1.67%
2020/03/25	2	61.25	0	0.00	61.10	2	539	0.37%
2020/03/20	1	58.00	1	57.80	60.00	0	517	0.00%
2020/03/19	6	55.70	0	0.00	56.40	6	504	1.19%
2020/03/18	2	61.10	2	61.60	60.20	0	481	0.00%
2020/03/17	2	61.30	0	0.00	61.40	2	480	0.42%
2020/03/16	4	64.45	0	0.00	63.30	4	475	0.84%
2020/03/13	3	64.70	9	63.60	64.70	-6	468	-1.28%
2020/03/12	8	70.85	17	71.16	70.60	-9	446	-2.02%
2020/03/10	16	77.30	0	0.00	77.40	16	435	3.67%
2020/03/09	0	0.00	1	79.50	78.10	-1	434	-0.23%
2020/03/05	1	78.00	0	0.00	78.00	1	403	0.25%
2020/02/25	0	0.00	1	77.70	77.80	-1	480	-0.21%
2020/02/21	1	78.60	0	0.00	78.60	1	485	0.21%
2020/02/20	0	0.00	0.2	78.80	78.70	-0.2	484	-0.04%
2020/02/13	2	78.30	2	78.50	78.40	0	492	0.00%
2020/02/12	1	78.70	1	79.50	78.70	0	495	0.00%
2020/02/06	0	0.00	1	79.60	79.40	-1	548	-0.18%
2020/01/30	0	0.00	1	78.20	77.20	-1	600	-0.17%
2020/01/20	3	79.97	0	0.00	80.10	3	595	0.50%
2020/01/16	1	79.70	0	0.00	79.90	1	597	0.17%
2020/01/15	2	80.70	0	0.00	81.00	2	585	0.34%
2020/01/03	2	82.00	0	0.00	81.70	2	592	0.34%
2020/01/02	6	82.10	0	0.00	82.10	6	600	1.00%
2019/12/31	1	82.50	1	82.60	82.40	0	605	0.00%
2019/12/20	1	81.10	2	82.60	81.10	-1	632	-0.16%
2019/12/13	0	0.00	4	83.70	83.60	-4	631	-0.63%
2019/12/12	0	0.00	8	83.75	83.50	-8	633	-1.26%
2019/12/06	2	84.70	0	0.00	84.50	2	637	0.31%
2019/12/03	0	0.00	0.1	84.70	85.30	-0.1	616	-0.01%
2019/12/02	0	0.00	2	83.90	83.30	-2	607	-0.33%
2019/11/29	0	0.00	4	84.10	84.40	-4	604	-0.66%
2019/11/28	0	0.00	2	85.60	85.00	-2	598	-0.33%
2019/11/27	1	85.00	0	0.00	85.50	1	592	0.17%
2019/11/26	0	0.00	11	85.08	84.80	-11	580	-1.89%
2019/11/25	1	84.10	0	0.00	83.60	1	557	0.18%
2019/11/22	1	83.80	7	83.91	84.00	-6	556	-1.08%
2019/11/20	1	81.60	0	0.00	81.60	1	540	0.19%
2019/11/19	2	81.85	0	0.00	81.80	2	543	0.37%
2019/11/14	0	0.00	11	81.85	81.80	-11	544	-2.02%
2019/11/11	0	0.00	8	83.00	82.40	-8	536	-1.49%
2019/11/06	5	81.50	3	82.37	83.40	2	511	0.39%
2019/10/31	10	80.77	0	0.00	80.20	10	472	2.12%
2019/10/30	0	0.00	2	80.60	80.30	-2	442	-0.45%
2019/10/28	0	0.00	2	80.70	80.90	-2	448	-0.45%
2019/10/24	3	80.10	0	0.00	80.30	3	448	0.67%
2019/10/21	1	80.30	0	0.00	80.30	1	459	0.22%
2019/10/18	0	0.00	3	80.70	80.70	-3	464	-0.65%
2019/10/17	0	0.00	6	80.80	80.70	-6	465	-1.29%
2019/10/16	5	80.30	4	80.40	80.40	1	467	0.21%
2019/10/15	1	80.40	0	0.00	80.40	1	471	0.21%
2019/10/14	4	81.15	0	0.00	80.50	4	480	0.83%
2019/10/09	0	0.00	4	81.60	81.20	-4	483	-0.83%
2019/10/08	7	81.93	0	0.00	81.40	7	497	1.41%
2019/10/07	0	0.00	2	81.50	81.60	-2	510	-0.39%
2019/09/27	6	79.47	0	0.00	79.20	6	547	1.10%
2019/09/24	13	80.64	0	0.00	80.30	13	567	2.29%
2019/09/23	1	80.50	2	80.80	80.80	-1	579	-0.17%
2019/09/19	1	79.80	0	0.00	79.50	1	574	0.17%
2019/09/16	6	79.40	10	78.90	79.90	-4	568	-0.70%
2019/09/11	0	0.00	2	78.80	78.60	-2	559	-0.36%
2019/09/06	6	78.10	0	0.00	77.90	6	563	1.06%
2019/09/05	6	78.30	0	0.00	78.10	6	563	1.07%
2019/08/27	0	0.00	2	78.00	77.00	-2	551	-0.36%
2019/08/26	4	76.88	0	0.00	76.70	4	541	0.74%
2019/08/23	1	78.00	0	0.00	77.80	1	528	0.19%
2019/08/22	1	78.60	0	0.00	78.50	1	518	0.19%
2019/08/20	1	79.00	1	79.30	79.10	0	514	0.00%
2019/08/14	1	78.40	0	0.00	77.60	1	504	0.20%
2019/08/12	1	78.50	2	78.40	78.90	-1	496	-0.20%
2019/08/07	1	78.20	0	0.00	78.00	1	491	0.20%
2019/08/06	1	77.50	0	0.00	78.50	1	489	0.20%
2019/08/05	1	78.30	0	0.00	78.50	1	484	0.21%
2019/08/02	1	80.00	0	0.00	79.60	1	477	0.21%
2019/08/01	3	81.03	0	0.00	81.20	3	470	0.64%
2019/07/31	1	81.20	0	0.00	81.00	1	470	0.21%
2019/07/30	0	0.00	1	82.50	81.40	-1	462	-0.22%
2019/07/29	7	82.80	0	0.00	82.30	7	457	1.53%
2019/07/26	1	83.40	0	0.00	83.10	1	455	0.22%
2019/07/25	0	0.00	1	83.30	83.20	-1	449	-0.22%
2019/07/24	1	82.50	0	0.00	82.40	1	443	0.23%
2019/07/23	0	0.00	3	82.60	82.40	-3	436	-0.69%
2019/07/19	0	0.00	3	83.93	83.50	-3	420	-0.71%
2019/07/15	2	84.45	2	84.50	84.50	0	395	0.00%
2019/07/12	1	84.10	5	84.10	84.10	-4	387	-1.03%
2019/07/11	0	0.00	2	87.80	88.00	-2	369	-0.54%
2019/07/10	6	87.43	6	87.50	87.40	0	347	0.00%
2019/07/09	1	87.70	0	0.00	87.60	1	334	0.30%
2019/07/08	4	89.00	1	87.60	89.00	3	324	0.92%
2019/07/05	1	87.00	0	0.00	87.50	1	305	0.33%
2019/07/03	0	0.00	1	86.60	86.50	-1	320	-0.31%
2019/07/01	0	0.00	7	86.19	86.40	-7	311	-2.24%
2019/06/28	3	84.80	0	0.00	84.60	3	293	1.02%
2019/06/26	0	0.00	2	82.40	82.80	-2	280	-0.71%
2019/06/24	1	83.00	0	0.00	82.90	1	280	0.36%
2019/06/21	1	82.40	0	0.00	82.60	1	277	0.36%
2019/06/20	0	0.00	2	82.15	82.10	-2	277	-0.72%
2019/06/14	0	0.00	8	81.00	81.10	-8	283	-2.82%
2019/06/12	2	79.90	0	0.00	80.30	2	297	0.67%
2019/06/11	8	79.93	0	0.00	79.90	8	299	2.68%
2019/06/10	6	80.13	0	0.00	79.80	6	299	2.00%
2019/05/31	0	0.00	5	80.30	80.20	-5	318	-1.57%
2019/05/30	0	0.00	2	80.00	80.20	-2	321	-0.62%
2019/05/27	0	0.00	2	79.90	79.90	-2	326	-0.61%
2019/05/23	0	0.00	3	80.17	80.10	-3	335	-0.89%
2019/05/22	1	80.40	0	0.00	80.10	1	338	0.30%
2019/05/21	0	0.00	9	80.02	80.40	-9	342	-2.63%
2019/05/17	1	79.90	0	0.00	79.90	1	360	0.28%
2019/05/15	2	80.10	0	0.00	80.00	2	372	0.54%
2019/05/09	0	0.00	4	81.03	80.80	-4	382	-1.05%
2019/05/08	0	0.00	3	81.37	81.40	-3	382	-0.78%
2019/05/07	2	81.60	0	0.00	81.80	2	384	0.52%
2019/05/06	7	81.66	1	81.50	81.50	6	386	1.55%
2019/05/02	3	82.10	0	0.00	82.10	3	394	0.76%
2019/04/29	2	82.05	0	0.00	82.00	2	402	0.50%
2019/04/19	0	0.00	5	82.20	82.10	-5	431	-1.16%
2019/04/17	1	82.50	1	83.10	82.60	0	433	0.00%
2019/04/12	0	0.00	2	83.40	82.70	-2	438	-0.46%
2019/04/11	2	84.20	0	0.00	83.40	2	437	0.46%
2019/04/10	4	84.85	1	85.00	84.00	3	433	0.69%
2019/04/09	0	0.00	1	84.40	84.60	-1	417	-0.24%
2019/04/08	0	83.70	2	83.60	83.40	-2	413	-0.48%
2019/04/03	0	0.00	3	83.00	83.10	-3	408	-0.74%
2019/04/02	0	0.00	1	83.10	83.10	-1	409	-0.24%
2019/04/01	0	0.00	7	83.36	83.30	-7	412	-1.70%
2019/03/27	9	82.64	0	0.00	82.60	9	411	2.19%
2019/03/22	1	83.20	1	83.30	82.80	0	413	0.00%
2019/03/19	4	83.60	0	0.00	83.10	4	412	0.97%
2019/03/18	0	0.00	4	84.08	83.80	-4	411	-0.97%
2019/03/15	3	83.50	0	0.00	83.50	3	407	0.74%
2019/03/13	3	82.30	0	0.00	82.20	3	433	0.69%
2019/03/05	1	82.00	0	0.00	82.20	1	479	0.21%
2019/03/04	1	82.30	2	82.35	82.40	-1	481	-0.21%
2019/02/25	2	80.71	0	0.00	81.10	2	481	0.42%
2019/02/20	0	0.00	1	82.20	82.20	-1	488	-0.20%
2019/02/19	1	81.70	1	82.90	81.90	0	488	0.00%
2019/02/18	2	82.00	0	0.00	82.20	2	482	0.41%
2019/02/15	2	81.90	4	81.73	81.40	-2	471	-0.42%
2019/02/14	4	81.00	0	0.00	80.80	4	465	0.86%
2019/02/13	4	81.65	0	0.00	81.30	4	463	0.86%
2019/02/12	1	80.30	2	80.50	81.30	-1	461	-0.22%
2019/02/11	3	79.67	5	80.00	80.30	-2	464	-0.43%
2019/01/30	0	0.00	1	80.20	80.00	-1	464	-0.22%
2019/01/28	5	79.00	1	79.00	79.50	4	459	0.87%
2019/01/24	3	80.07	0	0.00	79.60	3	457	0.66%
2019/01/23	0	0.00	1	79.00	78.90	-1	452	-0.22%
2019/01/21	1	78.60	0	0.00	78.50	1	452	0.22%
2019/01/16	3	77.07	0	0.00	77.00	3	451	0.66%
2019/01/08	0	0.00	1	78.50	78.40	-1	496	-0.20%
2019/01/04	0	0.00	1	77.80	78.00	-1	503	-0.20%
2019/01/03	0	0.00	5	77.62	77.40	-5	517	-0.97%
2018/12/28	0	0.00	0.1	76.50	76.50	-0.1	522	-0.02%
2018/12/27	3	76.87	0	0.00	76.30	3	519	0.58%
2018/12/26	1	76.50	0	0.00	76.40	1	520	0.19%
2018/12/18	1	80.80	0	0.00	80.30	1	510	0.20%
2018/12/13	0	0.00	2	81.75	81.80	-2	518	-0.39%
2018/12/11	2	81.35	0	0.00	81.50	2	525	0.38%
2018/12/10	1	82.70	0	0.00	81.90	1	531	0.19%
2018/12/07	0	0.00	1	84.00	84.40	-1	530	-0.19%
2018/12/06	0	0.00	1	83.40	82.20	-1	519	-0.19%
2018/12/05	0	0.00	1	82.00	83.00	-1	512	-0.20%
2018/12/04	0	0.00	6	82.13	82.30	-6	507	-1.18%
2018/12/03	6	81.58	0	0.00	81.60	6	503	1.19%
2018/11/30	0	0.00	3	81.97	80.60	-3	505	-0.59%
2018/11/29	2	81.50	0	0.00	81.90	2	507	0.39%
2018/11/28	3	81.20	1	81.50	81.40	2	519	0.39%
2018/11/27	1	81.00	0	0.00	81.30	1	526	0.19%
2018/11/26	1	81.20	0	0.00	81.40	1	528	0.19%
2018/11/23	1	81.40	0	0.00	81.40	1	533	0.19%
2018/11/19	0	0.00	1	85.00	85.20	-1	537	-0.19%
2018/11/16	0	0.00	1	83.00	83.20	-1	528	-0.19%
2018/11/02	0	0.00	3	80.70	81.80	-3	546	-0.55%
2018/10/29	3	82.00	0	0.00	79.40	3	554	0.54%
2018/10/25	2	81.60	0	0.00	82.80	2	547	0.37%
2018/10/24	0	0.00	11	83.38	83.60	-11	543	-2.02%
2018/10/19	1	81.40	0	0.00	81.00	1	532	0.19%
2018/10/18	1	82.40	3	82.27	83.00	-2	532	-0.38%
2018/10/17	1	79.70	2	79.80	80.00	-1	516	-0.19%
2018/10/16	1	76.90	0	0.00	76.90	1	497	0.20%
2018/10/12	9	76.43	0	0.00	76.60	9	491	1.83%
2018/10/11	1	75.70	0	0.00	76.00	1	491	0.20%
2018/10/08	4	82.75	0	0.00	82.50	4	475	0.84%
2018/10/05	0	83.50	0	0.00	83.00	0	476	0.00%
2018/10/04	0	0.00	1	84.30	84.30	-1	478	-0.21%
2018/10/01	0	0.00	2	85.70	86.00	-2	473	-0.42%
2018/09/27	1	84.60	0	0.00	84.50	1	487	0.21%
2018/09/26	1	84.80	0	0.00	84.90	1	489	0.20%
2018/09/25	1	85.20	0	0.00	85.10	1	494	0.20%
2018/09/10	2	84.10	0	0.00	82.30	2	507	0.39%
2018/09/05	3	86.63	4	86.30	86.30	-1	495	-0.20%
2018/08/28	5	88.00	0	0.00	88.00	5	461	1.08%
2018/08/16	2	88.30	0	0.00	88.60	2	491	0.41%
2018/08/15	1	88.60	0	0.00	88.80	1	492	0.20%
2018/08/14	2	89.85	0	0.00	89.80	2	509	0.39%
2018/08/07	0	0.00	0.2	92.50	92.50	-0.2	542	-0.03%
2018/08/06	0	0.00	2	93.40	92.50	-2	544	-0.37%
2018/08/03	0.2	93.00	5	92.86	93.00	-4.9	540	-0.90%
2018/08/02	0	0.00	1	92.50	92.50	-1	545	-0.18%
2018/07/25	2	91.75	0	0.00	91.70	2	571	0.35%
2018/07/24	1	92.20	0	0.00	92.60	1	572	0.17%
2018/07/20	3	93.00	0	0.00	93.00	3	588	0.51%
2018/07/19	3	93.43	0.1	93.30	93.10	2.9	596	0.49%
2018/07/18	1	95.00	3	94.50	94.20	-2	630	-0.32%
2018/07/17	3	93.93	0	0.00	93.80	3	662	0.45%
2018/07/05	2	95.00	0	0.00	94.80	2	813	0.25%
2018/06/26	0	0.00	3	95.80	96.10	-3	987	-0.30%
2018/06/25	0	0.00	1	97.50	96.30	-1	988	-0.10%
2018/06/21	1	97.30	0	0.00	97.80	1	977	0.10%
2018/06/19	1	96.70	0	0.00	96.20	1	982	0.10%
2018/06/12	0	0.00	1	96.30	96.80	-1	995	-0.10%
2018/06/11	1	95.90	0	0.00	95.90	1	995	0.10%
2018/06/06	0	0.00	1	97.80	97.70	-1	999	-0.10%
2018/06/05	1	97.50	0	0.00	97.50	1	999	0.10%
2018/06/04	0	0.00	5	98.34	98.20	-5	1,003	-0.50%
2018/06/01	0	0.00	3	97.67	97.10	-3	1,005	-0.30%
2018/05/31	0	0.00	4	96.90	97.00	-4	995	-0.40%
2018/05/30	1	95.10	0	0.00	95.10	1	990	0.10%
2018/05/28	3	95.73	0	0.00	95.80	3	996	0.30%
2018/05/25	1	96.20	1	96.30	96.40	0	992	0.00%
2018/05/24	4	96.70	0	0.00	96.90	4	988	0.40%
2018/05/22	4	98.03	0	0.00	96.70	4	986	0.41%
2018/05/21	3	99.27	1	99.60	99.20	2	976	0.20%
2018/05/18	3	99.30	6	99.77	99.40	-3	980	-0.31%
2018/05/16	3	98.77	0	0.00	98.60	3	981	0.31%
2018/05/15	0	0.00	5	101.10	100.00	-5	988	-0.51%
2018/05/14	2	99.00	0	0.00	99.10	2	1,011	0.20%
2018/05/10	1	99.00	0	0.00	99.00	1	1,027	0.10%
2018/05/09	1	99.10	0	0.00	99.00	1	1,038	0.10%
2018/05/08	1	99.60	0	0.00	99.70	1	1,047	0.10%
2018/05/07	0	0.00	3	101.33	100.00	-3	1,057	-0.28%
2018/05/04	3	99.33	0	0.00	99.10	3	1,060	0.28%
2018/04/30	0	0.00	1	100.50	100.50	-1	1,107	-0.09%
2018/04/27	1	98.90	0	0.00	99.50	1	1,126	0.09%
2018/04/26	1	99.00	0	0.00	98.60	1	1,147	0.09%
2018/04/24	2	99.80	1	100.50	99.60	1	1,175	0.09%
2018/04/23	3	103.50	2	104.00	103.00	1	1,183	0.08%
2018/04/20	2	102.75	0	0.00	101.50	2	1,278	0.16%
2018/04/19	0	0.00	1	104.50	103.50	-1	1,282	-0.08%
2018/04/18	0	0.00	1	102.50	102.50	-1	1,259	-0.08%
2018/04/17	1	100.00	1	101.00	99.70	0	1,251	0.00%
2018/04/12	0	0.00	1	104.50	104.00	-1	1,263	-0.08%
2018/04/11	1	102.50	0	0.00	103.50	1	1,266	0.08%
2018/04/10	1	102.50	3	103.00	102.50	-2	1,255	-0.16%
2018/04/09	0	0.00	9	101.67	103.00	-9	1,233	-0.73%
2018/04/03	1	97.60	4	98.60	98.70	-3	1,197	-0.25%
2018/04/02	8	98.98	3	99.80	98.40	5	1,203	0.42%
2018/03/31	0	0.00	4	99.83	100.50	-4	1,195	-0.33%
2018/03/30	1	97.70	1	99.70	98.00	0	1,171	0.00%
2018/03/29	0	0.00	12.4	98.02	99.00	-12.4	1,160	-1.07%
2018/03/28	3	95.80	0	0.00	95.00	3	1,139	0.26%
2018/03/27	2	96.50	2	97.15	96.00	0	1,146	0.00%
2018/03/26	4	95.95	2	96.65	95.80	2	1,159	0.17%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/22	3	96.93	1	97.00	96.30	2	1,175	0.17%
2018/03/21	1	96.40	0	0.00	96.30	1	1,203	0.08%
2018/03/20	2	96.75	1	96.70	96.70	1	1,224	0.08%
2018/03/19	9	98.13	4	97.85	97.70	5	1,257	0.40%
2018/03/16	0	0.00	2	98.75	98.20	-2	1,335	-0.15%
2018/03/15	1	98.10	0	0.00	98.20	1	1,361	0.07%
2018/03/14	2	98.60	0	0.00	98.40	2	1,414	0.14%
2018/03/13	4	99.15	2	99.60	98.80	2	1,466	0.14%
2018/03/12	0	0.00	1	98.00	98.50	-1	1,496	-0.07%
2018/03/09	0	0.00	2	98.20	98.00	-2	1,587	-0.13%
2018/03/08	1	97.40	0	0.00	97.50	1	1,650	0.06%
2018/03/07	2	98.30	1	98.80	97.50	1	1,727	0.06%
2018/03/05	0	0.00	1	97.70	97.70	-1	1,742	-0.06%
2018/03/02	1	97.10	0	0.00	97.20	1	1,754	0.06%
2018/03/01	0	0.00	3	98.53	98.60	-3	1,771	-0.17%
2018/02/27	3	97.43	0	0.00	98.00	3	1,785	0.17%
2018/02/23	6	97.87	0	0.00	97.70	6	1,806	0.33%
2018/02/21	1	98.50	1	99.10	98.70	0	1,829	0.00%
2018/02/12	1	97.40	1	97.80	97.70	0	1,830	0.00%
2018/02/08	0	0.00	1	98.00	98.00	-1	1,834	-0.05%
2018/02/07	1	98.00	0	0.00	99.00	1	1,838	0.05%
2018/02/06	2	95.00	3	97.30	95.40	-1	1,828	-0.05%
2018/02/02	2	105.25	0	0.00	104.00	2	1,798	0.11%
2018/02/01	2	105.50	3	105.33	105.50	-1	1,807	-0.06%
2018/01/30	1	104.50	0.3	105.00	105.50	0.7	1,814	0.04%
2018/01/29	0	0.00	1	104.50	104.50	-1	1,809	-0.06%
2018/01/26	1	105.00	0	0.00	105.00	1	1,822	0.05%
2018/01/22	0	0.00	1	105.00	102.50	-1	1,786	-0.06%
2018/01/17	2	103.00	5	103.50	102.50	-3	1,732	-0.17%
2018/01/16	0	0.00	4	106.88	105.50	-4	1,706	-0.23%
2018/01/15	0	0.00	1	100.00	100.50	-1	1,574	-0.06%
2018/01/12	1	97.40	0	0.00	99.50	1	1,559	0.06%
2018/01/11	1	96.10	0	0.00	96.90	1	1,543	0.06%
2018/01/10	1	99.30	0	0.00	97.80	1	1,538	0.06%
2018/01/08	3	98.50	0	0.00	98.30	3	1,540	0.19%
2018/01/05	1	101.00	0	0.00	100.50	1	1,521	0.07%
2018/01/04	0	0.00	1	103.50	103.00	-1	1,506	-0.07%
2018/01/03	1	103.50	0	0.00	103.50	1	1,511	0.07%
2018/01/02	2	103.00	4	103.75	104.50	-2	1,500	-0.13%