豐泰 (9910)-臺銀-金山券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▼1.5
漲幅
-0.94%
成交量
2,306張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	157.55	0	0.00	157.50	1	1,359	0.08%
2024/05/15	1.3	158.01	0	0.00	159.00	1.3	1,333	0.10%
2024/05/14	0.1	160.00	0	0.00	159.50	0.1	1,319	0.01%
2024/05/13	11	162.32	0	0.00	161.00	11	1,331	0.83%
2024/05/10	1	161.50	0	0.00	162.50	1	1,321	0.08%
2024/05/09	4.1	162.12	0	0.00	162.00	4.1	1,319	0.31%
2024/05/08	4	163.88	0	0.00	165.00	4	1,318	0.30%
2024/05/06	5	166.70	3	166.17	165.00	2	1,350	0.15%
2024/05/03	0.4	166.00	2.1	164.55	167.00	-1.7	1,347	-0.13%
2024/05/02	1.2	161.54	0	0.00	160.50	1.2	1,326	0.09%
2024/04/30	2	163.00	0	0.00	162.00	2	1,324	0.15%
2024/04/29	2	163.00	0.2	163.00	164.00	1.8	1,326	0.13%
2024/04/26	0	0.00	3	161.50	161.00	-3	1,320	-0.23%
2024/04/25	2	158.75	0	0.00	158.00	2	1,359	0.15%
2024/04/22	1.2	160.58	0	0.00	160.00	1.2	1,448	0.08%
2024/04/19	10.2	154.23	11	155.73	153.50	-0.8	1,440	-0.05%
2024/04/18	3	159.17	8	160.00	158.50	-5	1,387	-0.36%
2024/04/17	1	159.00	1	159.50	157.50	0	1,377	0.00%
2024/04/16	3	158.50	0	0.00	157.00	3	1,389	0.22%
2024/04/15	2	160.00	0	0.00	160.00	2	1,391	0.15%
2024/04/12	3.1	160.32	1	161.00	160.00	2.1	1,392	0.15%
2024/04/09	0	0.00	4	161.50	160.50	-4	1,417	-0.28%
2024/04/08	1	159.50	0	0.00	160.00	1	1,444	0.07%
2024/04/03	1	159.50	0	0.00	160.00	1	1,447	0.07%
2024/04/02	2	160.50	0	0.00	160.50	2	1,452	0.14%
2024/04/01	0	0.00	0.5	161.00	160.50	-0.5	1,467	-0.03%
2024/03/29	0	0.00	4	160.75	160.50	-4	1,475	-0.27%
2024/03/28	12.2	159.62	2	159.00	158.00	10.2	1,470	0.69%
2024/03/27	1	160.00	1	161.50	162.50	0	1,478	0.00%
2024/03/26	0.1	160.58	0	0.00	160.00	0.1	1,498	0.01%
2024/03/25	0.3	161.67	0	0.00	161.00	0.3	1,520	0.02%
2024/03/22	0	161.00	0	0.00	161.00	0	1,540	0.00%
2024/03/21	2	163.75	0.2	164.50	165.00	1.8	1,541	0.12%
2024/03/20	1	161.51	1	163.50	162.50	0	1,516	0.00%
2024/03/19	0	0.00	1	163.00	163.00	-1	1,518	-0.07%
2024/03/18	0	0.00	0	165.00	165.00	0	1,511	0.00%
2024/03/15	0	0.00	0	165.00	166.50	0	1,522	0.00%
2024/03/14	0	0.00	1	163.00	167.00	-1	1,408	-0.07%
2024/03/12	0	0.00	2	162.50	163.00	-2	1,398	-0.14%
2024/03/11	1	160.00	0	0.00	160.50	1	1,394	0.07%
2024/03/07	1.3	161.80	2.2	162.00	160.50	-1	1,386	-0.07%
2024/03/06	2	164.50	0	0.00	164.50	2	1,395	0.14%
2024/03/05	1	164.00	0	0.00	165.00	1	1,453	0.07%
2024/02/27	4	163.75	3	165.00	163.00	1	1,485	0.07%
2024/02/26	1	164.00	1	164.00	164.50	0	1,475	0.00%
2024/02/23	0.2	164.50	0	0.00	162.50	0.2	1,477	0.01%
2024/02/20	0.1	165.00	0	0.00	164.00	0.1	1,509	0.01%
2024/02/16	0.1	166.00	0	0.00	169.00	0.1	1,532	0.00%
2024/02/05	0	0.00	1	164.00	164.00	-1	1,572	-0.06%
2024/02/01	2	164.00	2	163.50	164.00	0	1,585	0.00%
2024/01/29	0	164.00	0	0.00	162.50	0	1,602	0.00%
2024/01/26	0	0.00	0.2	164.50	164.50	-0.2	1,634	-0.01%
2024/01/23	0	0.00	1	162.00	162.00	-1	1,652	-0.06%
2024/01/22	1	159.00	1	163.00	159.00	0	1,657	0.00%
2024/01/19	4	158.75	0	0.00	159.00	4	1,647	0.24%
2024/01/18	2.4	158.83	1	161.50	157.50	1.4	1,613	0.09%
2024/01/17	0.1	165.00	0	0.00	163.00	0.1	1,566	0.01%
2024/01/15	0.2	168.91	0.1	171.50	167.50	0.1	1,523	0.00%
2024/01/12	0	170.00	0	0.00	168.50	0	1,525	0.00%
2024/01/10	0.3	169.00	0	0.00	169.50	0.3	1,526	0.02%
2024/01/04	0.5	173.00	0	0.00	171.50	0.5	1,528	0.03%
2024/01/03	1.4	171.18	0	0.00	172.50	1.4	1,545	0.09%
2023/12/28	0.2	175.99	0	0.00	174.50	0.2	1,547	0.01%
2023/12/27	0.1	173.00	0	0.00	174.00	0.1	1,565	0.01%
2023/12/22	3.4	171.33	0	0.00	170.50	3.4	1,670	0.20%
2023/12/20	0	0.00	0	181.00	179.00	0	1,606	0.00%
2023/12/19	9.1	178.01	0	0.00	178.00	9.1	1,593	0.57%
2023/12/18	0	182.50	0	0.00	181.00	0	1,591	0.00%
2023/12/15	0	180.00	0	0.00	181.00	0	1,600	0.00%
2023/12/14	0.1	179.50	0	0.00	179.50	0.1	1,597	0.01%
2023/12/12	1	181.50	0	0.00	178.50	1	1,645	0.06%
2023/12/11	0.2	181.50	0	0.00	181.50	0.2	1,649	0.01%
2023/12/07	1	182.00	0	0.00	180.50	1	1,745	0.06%
2023/12/04	0	0.00	1.1	183.55	181.50	-1.1	1,932	-0.06%
2023/12/01	3.1	181.32	2	182.00	182.50	1.1	1,932	0.06%
2023/11/29	0	0.00	1	183.50	183.00	-1	1,845	-0.05%
2023/11/27	1	178.50	0	0.00	179.00	1	1,812	0.06%
2023/11/15	0	0.00	4	182.00	184.00	-4	1,743	-0.23%
2023/11/13	5	180.10	0	0.00	177.50	5	1,722	0.29%
2023/11/10	1	182.50	0	0.00	184.00	1	1,695	0.06%
2023/11/07	0	186.50	0	0.00	188.00	0	1,688	0.00%
2023/11/06	0.1	187.00	0	0.00	187.00	0.1	1,692	0.01%
2023/11/03	0	0.00	6	190.25	190.00	-6	1,703	-0.35%
2023/11/02	0	0.00	0.3	182.00	181.50	-0.3	1,709	-0.02%
2023/10/25	0.3	184.50	0	0.00	183.50	0.3	1,818	0.02%
2023/10/23	0	179.50	0	0.00	178.00	0	1,854	0.00%
2023/10/17	1	183.00	0	0.00	183.00	1	1,987	0.05%
2023/10/16	1.1	182.00	0	0.00	181.00	1.1	2,016	0.05%
2023/10/13	2	183.00	0	0.00	185.00	2	2,026	0.10%
2023/10/12	1	185.00	0	0.00	186.50	1	2,006	0.05%
2023/10/11	0	188.50	0	0.00	190.50	0	1,984	0.00%
2023/10/04	2	187.75	0	0.00	188.00	2	1,983	0.10%
2023/10/03	0.2	191.75	0	0.00	191.50	0.2	1,957	0.01%
2023/10/02	0	0.00	3.1	193.58	194.50	-3.1	1,948	-0.16%
2023/09/28	1.5	183.02	0	0.00	183.00	1.5	1,919	0.08%
2023/09/27	1	183.00	0	0.00	186.50	1	1,895	0.05%
2023/09/26	1.1	189.36	0	0.00	189.00	1.1	1,870	0.06%
2023/09/21	0.1	190.00	0	0.00	191.50	0.1	1,891	0.01%
2023/09/20	3	197.33	3	196.83	195.00	0	1,882	0.00%
2023/09/19	0.2	196.67	0	0.00	201.00	0.2	1,863	0.01%
2023/09/15	1	198.00	0	0.00	200.00	1	1,850	0.05%
2023/09/13	1	199.00	2	200.25	200.00	-1	1,824	-0.05%
2023/09/12	0	194.50	0	0.00	195.50	0	1,793	0.00%
2023/09/11	0	0.00	1.3	195.02	197.00	-1.3	1,773	-0.07%
2023/09/08	0.2	191.75	29.2	190.48	195.50	-29	1,703	-1.70%
2023/09/07	0	0.00	0.1	180.46	178.00	-0.1	1,604	-0.01%
2023/09/06	0.1	177.00	0	0.00	176.00	0.1	1,585	0.01%
2023/09/05	1	176.00	1	176.00	176.00	0	1,584	0.00%
2023/08/31	1	169.52	0	0.00	168.00	1	1,591	0.06%
2023/08/25	1.1	169.55	1	169.00	168.00	0.1	1,596	0.01%
2023/08/23	1	173.50	0	0.00	173.00	1	1,596	0.06%
2023/08/22	0	171.50	0	0.00	170.00	0	1,592	0.00%
2023/08/21	2	171.00	0	0.00	171.00	2	1,591	0.13%
2023/08/18	2	168.50	0	0.00	168.50	2	1,593	0.13%
2023/08/16	0.1	173.50	0	0.00	173.00	0.1	1,600	0.01%
2023/08/14	2	176.00	0	0.00	175.00	2	1,606	0.13%
2023/08/11	20	179.00	0	0.00	180.00	20	1,601	1.25%
2023/08/10	0	178.00	0	0.00	180.00	0	1,588	0.00%
2023/08/09	0.3	181.41	0	0.00	179.00	0.3	1,571	0.02%
2023/08/08	0.2	183.26	0	187.00	182.50	0.1	1,548	0.01%
2023/08/07	1.1	188.00	0	0.00	189.00	1.1	1,517	0.07%
2023/08/04	0.2	185.99	1	186.00	189.00	-0.8	1,491	-0.05%
2023/08/02	3.2	211.59	6	210.75	212.00	-2.8	1,457	-0.19%
2023/08/01	6.1	216.98	0.2	215.50	216.50	5.9	1,435	0.41%
2023/07/28	0	0.00	0.2	211.50	212.00	-0.2	1,406	-0.01%
2023/07/27	2	210.75	0	0.00	211.50	2	1,405	0.14%
2023/07/26	0	0.00	5.1	210.53	212.50	-5.1	1,395	-0.36%
2023/07/25	0	0.00	0.6	204.21	212.00	-0.6	1,373	-0.04%
2023/07/24	0.6	204.73	0.4	205.00	205.00	0.1	1,329	0.01%
2023/07/21	0	0.00	1	205.00	202.00	-1	1,284	-0.08%
2023/07/19	0	0.00	0.1	202.00	202.50	-0.1	1,212	-0.01%
2023/07/18	0	0.00	1	198.50	199.00	-1	1,171	-0.09%
2023/07/17	0	197.00	0	0.00	198.50	0	1,148	0.00%
2023/07/12	1.1	193.45	1	195.50	194.00	0.1	1,122	0.01%
2023/07/07	1	190.50	0	0.00	194.50	1	1,113	0.09%
2023/07/06	2	193.51	0.1	195.50	191.50	1.9	1,096	0.17%
2023/06/27	0.8	199.59	0.1	202.00	198.50	0.7	927	0.07%
2023/06/26	1	197.99	0	0.00	197.50	1	910	0.11%
2023/06/21	1.1	199.51	0	0.00	199.00	1.1	896	0.13%
2023/06/20	1.5	200.77	0	0.00	202.00	1.5	891	0.17%
2023/06/19	0	0.00	0.3	205.55	204.00	-0.3	907	-0.04%
2023/06/16	0.2	201.00	0	0.00	200.50	0.2	891	0.02%
2023/06/15	0	0.00	3.4	201.92	200.50	-3.4	872	-0.39%
2023/06/14	0	0.00	0.2	196.71	195.00	-0.2	860	-0.02%
2023/06/13	0	0.00	0.7	195.87	195.00	-0.7	857	-0.08%
2023/06/12	0.1	193.50	0	0.00	192.00	0.1	858	0.01%
2023/06/08	0.2	193.00	0	0.00	193.00	0.2	855	0.03%
2023/06/06	0.6	194.37	0.1	195.50	194.00	0.5	860	0.06%
2023/06/05	0.1	193.00	0.3	194.00	193.50	-0.2	862	-0.03%
2023/05/31	0	0.00	1	194.00	191.00	-1	862	-0.12%
2023/05/30	1	190.00	0	0.00	191.50	1	840	0.12%
2023/05/24	1	191.00	0	0.00	191.00	1	875	0.11%
2023/05/22	2.5	189.96	0	0.00	189.50	2.5	892	0.28%
2023/05/19	0	0.00	0.3	197.90	198.50	-0.3	933	-0.03%
2023/05/18	0	195.00	0.2	197.00	196.50	-0.2	922	-0.02%
2023/05/17	0.8	195.18	0	0.00	196.00	0.8	905	0.09%
2023/05/16	0.1	198.00	1	198.00	197.00	-0.9	888	-0.10%
2023/05/12	0.1	194.50	0	0.00	193.50	0.1	899	0.01%
2023/05/10	1	193.00	0	0.00	194.50	1	899	0.11%
2023/05/08	0	0.00	2	199.50	199.00	-2	899	-0.22%
2023/05/05	1	198.00	1	195.50	197.50	0	898	0.00%
2023/05/04	0	0.00	1.1	195.50	196.00	-1.1	907	-0.12%
2023/04/26	1	192.00	2.1	191.05	191.50	-1.1	985	-0.11%
2023/04/25	1.4	189.07	0	0.00	188.50	1.4	973	0.14%
2023/04/24	1	187.00	0	0.00	187.00	1	977	0.10%
2023/04/21	1	187.00	0	0.00	187.00	1	984	0.10%
2023/04/20	1	187.00	0.2	187.50	187.50	0.8	998	0.08%
2023/04/19	1	189.00	1	189.50	187.00	0	1,015	0.00%
2023/04/18	1	190.00	0	0.00	190.00	1	1,015	0.10%
2023/04/17	0.1	191.50	0	0.00	190.50	0.1	1,018	0.01%
2023/04/14	0	0.00	1	192.00	193.00	-1	1,017	-0.10%
2023/04/13	1	190.00	0	0.00	190.00	1	1,020	0.10%
2023/04/12	0	0.00	0.1	193.00	193.00	-0.1	1,006	-0.01%
2023/04/11	0	0.00	3	192.00	193.50	-3	1,013	-0.30%
2023/04/07	0.2	188.00	0.1	191.00	189.50	0.1	1,073	0.01%
2023/04/06	0	188.50	0	0.00	188.00	0	1,091	0.00%
2023/03/30	0.1	191.00	0	0.00	191.50	0.1	1,251	0.01%
2023/03/29	0	0.00	2	192.50	193.00	-2	1,314	-0.15%
2023/03/24	0.1	192.50	0.3	192.17	193.00	-0.2	1,344	-0.01%
2023/03/23	1.1	191.89	0	0.00	192.00	1.1	1,377	0.08%
2023/03/22	1.2	190.00	0	0.00	191.50	1.2	1,376	0.09%
2023/03/20	0	183.00	0.2	185.29	185.50	-0.2	1,371	-0.01%
2023/03/17	1	180.00	0	0.00	180.00	1	1,391	0.07%
2023/03/16	1	179.50	0	0.00	181.00	1	1,383	0.07%
2023/03/15	1	183.00	0	0.00	181.00	1	1,380	0.07%
2023/03/14	0.1	182.00	0	0.00	182.00	0.1	1,378	0.01%
2023/03/10	0	181.00	0	0.00	181.50	0	1,380	0.00%
2023/03/08	1	186.00	1.3	184.77	184.00	-0.3	1,407	-0.02%
2023/03/07	0.3	186.00	0	0.00	188.00	0.3	1,410	0.02%
2023/03/02	0.2	182.00	0	0.00	181.50	0.2	1,408	0.01%
2023/03/01	2	180.52	0.2	184.78	183.00	1.9	1,407	0.13%
2023/02/24	0.5	184.00	0	0.00	185.00	0.5	1,385	0.03%
2023/02/21	0	181.00	0	0.00	181.00	0	1,376	0.00%
2023/02/17	3.6	183.30	2	181.00	181.50	1.6	1,379	0.11%
2023/02/16	0	0.00	0.3	194.00	196.00	-0.3	1,333	-0.03%
2023/02/14	0.1	194.50	0	0.00	196.50	0.1	1,369	0.01%
2023/02/13	0.3	193.00	0	0.00	193.00	0.3	1,378	0.02%
2023/02/10	1	188.51	1	190.00	189.50	0	1,381	0.00%
2023/01/30	1.5	199.12	1	200.00	202.00	0.5	1,340	0.04%
2023/01/16	0.1	205.00	0	0.00	204.50	0.1	1,287	0.00%
2023/01/12	0.1	203.00	0	0.00	204.50	0.1	1,307	0.00%
2023/01/10	0	0.00	1	208.50	210.00	-1	1,307	-0.08%
2023/01/03	0.2	200.00	0	0.00	204.00	0.2	1,299	0.01%
2022/12/30	0	0.00	1	208.00	206.50	-1	1,293	-0.08%
2022/12/29	0	202.00	0	0.00	205.00	0	1,290	0.00%
2022/12/28	1	211.50	1	213.50	209.50	0	1,278	0.00%
2022/12/27	0	0.00	0.1	215.00	207.50	-0.1	1,267	-0.01%
2022/12/26	0.2	203.83	1	210.00	210.00	-0.8	1,240	-0.07%
2022/12/22	1.3	211.50	1.2	212.29	210.00	0.1	1,222	0.01%
2022/12/21	1.1	202.86	1	201.50	203.00	0.1	1,107	0.01%
2022/12/19	0	0.00	0.1	191.00	192.50	-0.1	1,048	-0.01%
2022/12/15	0	0.00	0.1	191.00	195.00	-0.1	1,059	-0.01%
2022/12/13	0.1	184.00	0	0.00	181.50	0.1	1,036	0.01%
2022/12/12	0.2	190.00	0	0.00	185.50	0.2	1,030	0.01%
2022/12/09	0	0.00	1.3	192.58	194.50	-1.3	1,031	-0.13%
2022/12/02	1	189.50	1	190.00	187.50	0	1,032	0.00%
2022/12/01	0	0.00	3.3	190.56	189.50	-3.3	1,033	-0.32%
2022/11/30	0	0.00	0	187.50	186.50	0	1,012	0.00%
2022/11/29	0	0.00	6	187.58	190.00	-6	998	-0.60%
2022/11/28	0	0.00	0.2	184.00	184.00	-0.2	999	-0.02%
2022/11/15	0	0.00	12.2	185.90	184.50	-12.2	1,041	-1.17%
2022/11/14	1	184.00	0	0.00	182.50	1	1,039	0.10%
2022/11/11	0	0.00	0.2	178.00	179.00	-0.2	1,027	-0.02%
2022/11/09	2	172.50	2	172.50	173.00	0	1,009	0.00%
2022/11/08	3.1	171.28	2	170.50	170.50	1.1	1,012	0.11%
2022/11/04	3	165.67	4	165.75	167.00	-1	1,033	-0.10%
2022/11/03	1	167.50	0	0.00	167.50	1	1,033	0.10%
2022/11/02	2	168.00	0	0.00	170.00	2	1,036	0.19%
2022/11/01	0	0.00	0.1	166.00	165.50	-0.1	1,028	-0.01%
2022/10/28	3.1	158.65	3	158.00	158.00	0.1	1,074	0.01%
2022/10/27	1	159.50	1	162.00	159.50	0	1,075	0.00%
2022/10/20	0	0.00	0.1	161.00	160.50	-0.1	1,096	-0.01%
2022/10/17	0.1	153.50	0.1	158.50	153.50	0	1,059	0.00%
2022/10/13	0.1	154.50	0	0.00	154.00	0.1	1,073	0.00%
2022/10/11	0	159.00	0	0.00	157.50	0	1,067	0.00%
2022/10/04	0	0.00	1	160.50	162.00	-1	1,098	-0.09%
2022/09/30	1.1	158.01	0	0.00	158.00	1.1	1,080	0.10%
2022/09/27	0	0.00	0.1	167.00	166.50	-0.1	1,050	-0.01%
2022/09/26	1.3	163.54	0	0.00	161.50	1.3	1,049	0.12%
2022/09/13	0	0.00	0.2	179.00	178.00	-0.2	1,099	-0.02%
2022/09/12	0	0.00	0.5	173.04	174.50	-0.5	1,085	-0.05%
2022/09/07	0.1	165.50	0	0.00	164.50	0.1	1,116	0.01%
2022/09/06	0.3	166.50	0	0.00	165.50	0.3	1,124	0.03%
2022/09/05	0.2	165.00	0	0.00	163.50	0.2	1,128	0.02%
2022/08/31	0	0.00	0	184.00	172.00	0	1,116	0.00%
2022/08/30	0.2	170.00	0	0.00	169.50	0.2	1,121	0.02%
2022/08/29	1.1	169.11	0	0.00	170.50	1.1	1,114	0.10%
2022/08/24	0	0.00	0	180.00	179.00	0	1,102	0.00%
2022/08/18	0	174.00	0	0.00	174.00	0	1,138	0.00%
2022/08/17	0.1	180.00	0	0.00	180.00	0.1	1,126	0.01%
2022/08/16	0	0.00	0.2	184.00	182.00	-0.2	1,117	-0.02%
2022/08/12	0	0.00	3	179.50	180.00	-3	1,116	-0.27%
2022/08/11	0	0.00	0.1	175.50	175.00	-0.1	1,107	-0.01%
2022/08/05	0	0.00	0.1	165.50	165.50	-0.1	1,069	-0.01%
2022/08/04	1	151.00	0	0.00	150.50	1	1,054	0.09%
2022/07/29	1.1	167.55	0	0.00	167.00	1.1	1,025	0.11%
2022/07/28	0.3	171.83	0	0.00	170.50	0.3	1,004	0.03%
2022/07/27	0.1	172.50	0	0.00	172.50	0.1	994	0.01%
2022/07/26	9	172.67	0	0.00	172.50	9	990	0.91%
2022/07/18	5	172.50	0	0.00	173.00	5	994	0.50%
2022/07/05	1	171.50	0	0.00	173.00	1	1,014	0.10%
2022/06/29	2.2	182.05	0	0.00	180.50	2.2	1,061	0.21%
2022/06/23	0	0.00	0.4	199.00	199.50	-0.4	1,034	-0.04%
2022/06/17	0	0.00	1	197.00	195.50	-1	1,028	-0.10%
2022/06/15	0	0.00	3.2	199.95	200.00	-3.2	1,004	-0.32%
2022/06/07	0	0.00	11	194.00	194.50	-11	1,021	-1.08%
2022/06/02	0	190.00	1	191.50	191.50	-1	1,040	-0.09%
2022/06/01	1	185.56	1	188.50	188.50	0	1,062	0.00%
2022/05/24	2	173.75	0	0.00	172.00	2	1,045	0.19%
2022/05/10	11	172.00	0	0.00	172.00	11	989	1.11%
2022/05/03	0	0.00	0	193.00	192.50	0	985	0.00%
2022/04/27	0.2	184.50	0	0.00	184.50	0.2	994	0.02%
2022/04/12	1	199.50	0	0.00	196.50	1	981	0.10%
2022/03/31	0	0.00	0.2	191.50	191.50	-0.2	857	-0.02%
2022/03/28	0	182.00	0	0.00	181.50	0	834	0.00%
2022/03/16	1	180.00	0	0.00	180.00	1	783	0.13%
2022/03/15	0	181.00	0	0.00	180.00	0	785	0.00%
2022/03/08	1	187.50	0	0.00	187.00	1	784	0.13%
2022/03/07	1	194.00	0	0.00	194.50	1	768	0.13%
2022/03/03	1.2	207.90	0	0.00	206.50	1.2	755	0.16%
2022/02/24	0	211.90	0	0.00	211.00	0	744	0.00%
2022/02/15	0	219.00	0	0.00	218.00	0	756	0.00%
2022/01/26	2	223.50	2	224.50	224.00	0	747	0.00%
2022/01/25	0	215.15	0	220.00	221.50	0	748	0.00%
2022/01/24	2	224.00	2	227.50	223.50	0	734	0.00%
2022/01/20	4	236.00	4	235.13	238.00	0	728	0.00%
2022/01/19	2	236.00	2	233.75	236.50	0	726	0.00%
2022/01/14	0	235.00	0	0.00	236.50	0	723	0.00%
2022/01/03	1	230.00	1	232.00	229.50	0	743	0.00%
2021/12/30	0	0.00	0.1	230.00	231.50	-0.1	742	-0.02%
2021/12/20	0	214.13	0	0.00	213.50	0	758	0.01%
2021/12/17	0	218.00	0	0.00	220.00	0	767	0.00%
2021/12/13	1	222.00	0	0.00	223.00	1	814	0.12%
2021/12/10	1	227.00	1.2	229.67	228.00	-0.2	813	-0.02%
2021/12/09	3	229.33	4.1	229.37	229.50	-1.1	811	-0.13%
2021/12/08	1	215.00	1	220.50	224.00	0	808	0.00%
2021/12/07	0.2	208.00	1.3	206.28	208.50	-1.1	769	-0.14%
2021/12/03	0.3	205.00	0	0.00	205.00	0.3	770	0.04%
2021/12/02	4	202.13	4	201.50	202.00	0	768	0.00%
2021/11/29	3	201.33	3	204.50	201.00	0	763	0.00%
2021/11/26	6	206.00	6	206.17	206.00	0	756	0.00%
2021/11/23	0.1	212.50	0	0.00	211.00	0.1	758	0.01%
2021/11/18	0.1	216.00	0	0.00	218.50	0.1	753	0.01%
2021/11/01	1	219.00	1	221.00	218.00	0	834	0.00%
2021/10/28	2	218.75	2	218.75	219.00	0	841	0.00%
2021/10/26	0	0.00	1	218.00	218.50	-1	858	-0.12%
2021/10/21	2	218.00	2	216.75	218.00	0	869	0.00%
2021/10/01	3	211.50	3	212.00	211.50	0	914	0.00%
2021/09/29	1	211.50	1	214.00	215.00	0	928	0.00%
2021/09/28	4	215.50	4	213.75	215.00	0	929	0.00%
2021/09/27	0.1	216.00	0	0.00	215.00	0.1	932	0.01%
2021/09/24	0	0.00	0.2	220.00	220.50	-0.2	940	-0.02%
2021/09/22	4	211.00	4	213.00	212.50	0	954	0.00%
2021/09/14	2	222.00	2	223.50	220.00	0	969	0.00%
2021/09/13	6	219.92	6	220.17	222.00	0	986	0.00%
2021/09/10	1	216.00	1	216.50	219.00	0	994	0.00%
2021/09/06	2	217.00	2	216.50	217.50	0	1,078	0.00%
2021/09/03	0	0.00	0	215.00	217.50	0	1,089	0.00%
2021/09/02	2	213.00	2	214.00	212.00	0	1,087	0.00%
2021/09/01	0	0.00	0	212.50	211.50	0	1,100	0.00%
2021/08/20	1	209.00	1	205.00	207.00	0	1,214	0.00%
2021/08/19	9	200.56	9	201.06	200.50	0	1,274	0.00%
2021/08/17	1	208.00	1	214.00	208.00	0	1,307	0.00%
2021/08/16	4	210.50	3	210.50	210.00	1	1,313	0.08%
2021/08/12	0	220.00	0	0.00	223.00	0	1,325	0.00%
2021/08/11	1	220.00	1	221.50	225.50	0	1,337	0.00%
2021/08/05	0.1	227.50	0	0.00	229.50	0.1	1,358	0.01%
2021/07/28	3	227.67	3	233.00	230.50	0	1,375	0.00%
2021/07/27	3	229.33	3	228.83	230.00	0	1,371	0.00%
2021/07/26	2.1	226.53	2	226.00	227.50	0.1	1,372	0.00%
2021/07/23	2	221.00	2	224.50	224.50	0	1,359	0.00%
2021/07/21	1	234.00	1	228.00	234.00	0	1,324	0.00%
2021/07/05	0	0.00	0.4	246.00	244.00	-0.4	1,363	-0.03%
2021/06/30	0	0.00	1	244.50	244.50	-1	1,351	-0.07%
2021/06/28	1.1	241.75	1	239.00	238.50	0.1	1,325	0.00%
2021/06/24	0	0.00	0.2	225.50	223.00	-0.2	1,291	-0.01%
2021/06/22	1	220.00	0	0.00	219.50	1	1,330	0.08%
2021/06/21	1	234.50	0	0.00	234.50	1	1,302	0.08%
2021/06/02	0	0.00	0.1	237.00	240.00	-0.1	1,177	-0.01%
2021/05/26	0	0.00	1	242.00	243.50	-1	1,151	-0.09%
2021/05/24	0	0.00	2	221.00	222.00	-2	1,127	-0.18%
2021/05/21	5	216.00	5	213.50	215.00	0	1,126	0.00%
2021/05/20	0	0.00	2	211.00	212.00	-2	1,123	-0.18%
2021/05/17	0	0.00	21.6	189.01	190.50	-21.6	1,160	-1.86%
2021/05/14	0	0.00	9	191.50	197.50	-9	1,149	-0.78%
2021/05/12	0	0.00	0.8	191.00	196.00	-0.8	1,118	-0.08%
2021/05/11	0.1	209.00	1	201.00	201.00	-0.9	1,096	-0.08%
2021/05/10	0	0.00	1	210.50	210.50	-1	1,095	-0.09%
2021/05/07	0	0.00	1	207.00	207.00	-1	1,112	-0.09%
2021/05/06	0.1	198.50	3	200.00	202.00	-2.9	1,131	-0.26%
2021/05/05	0.1	200.00	0	0.00	201.50	0.1	1,133	0.01%
2021/05/04	1.1	199.64	1	201.50	200.50	0.1	1,151	0.01%
2021/04/27	0.2	208.50	0	0.00	210.00	0.2	1,191	0.02%
2021/04/22	0	0.00	0.2	210.00	211.00	-0.2	1,214	-0.02%
2021/04/15	0	0.00	0	206.00	209.50	0	1,256	0.00%
2021/04/14	0	0.00	1	215.00	203.50	-1	1,258	-0.08%
2021/04/13	0	0.00	1	207.50	207.50	-1	1,242	-0.08%
2021/04/12	1	205.50	1	206.00	205.00	0	1,238	0.00%
2021/04/06	0	0.00	0.4	195.25	194.50	-0.4	1,216	-0.03%
2021/03/30	0	0.00	1	195.00	195.00	-1	1,204	-0.08%
2021/03/29	2	195.50	6	194.50	195.50	-4	1,205	-0.33%
2021/03/26	1	187.00	2	189.75	190.00	-1	1,208	-0.08%
2021/03/25	1	187.00	0	0.00	184.00	1	1,198	0.08%
2021/03/23	0.2	195.50	0	0.00	194.00	0.2	1,232	0.02%
2021/03/22	0	0.00	1	198.50	197.50	-1	1,250	-0.08%
2021/03/19	1	195.00	0	0.00	199.00	1	1,267	0.08%
2021/03/17	1	196.00	0	0.00	196.00	1	1,322	0.08%
2021/03/16	0	0.00	2	202.50	200.50	-2	1,323	-0.15%
2021/03/15	0	0.00	1	200.00	197.00	-1	1,316	-0.08%
2021/03/05	1	189.00	1	193.00	192.50	0	1,290	0.00%
2021/03/02	0	0.00	1	191.50	193.00	-1	1,266	-0.08%
2021/02/26	2.2	185.78	0	0.00	186.00	2.2	1,248	0.18%
2021/02/24	0	0.00	1	190.00	189.50	-1	1,210	-0.08%
2021/02/23	0	0.00	1	187.00	187.00	-1	1,220	-0.08%
2021/02/22	1	184.00	0	0.00	183.00	1	1,212	0.08%
2021/02/18	1	181.00	0	0.00	185.50	1	1,245	0.08%
2021/02/17	3	178.50	0	0.00	178.50	3	1,238	0.24%
2021/02/05	0	0.00	0.2	182.00	182.00	-0.2	1,210	-0.01%
2021/01/25	1	185.00	0	0.00	186.00	1	1,307	0.08%
2021/01/18	0	0.00	1	189.50	189.50	-1	1,313	-0.08%
2021/01/15	0.7	187.00	0	0.00	185.50	0.7	1,304	0.05%
2021/01/13	1	188.50	5	189.10	190.50	-4	1,288	-0.31%
2020/12/23	0	0.00	1	197.00	197.00	-1	1,410	-0.07%
2020/12/22	1	195.00	0	0.00	194.50	1	1,424	0.07%
2020/12/14	0	0.00	4.2	199.67	200.50	-4.2	1,418	-0.30%
2020/12/11	0	0.00	3.6	191.00	190.00	-3.6	1,367	-0.26%
2020/12/04	0	0.00	1	189.00	188.50	-1	1,396	-0.07%
2020/11/24	2	189.25	3	190.00	190.50	-1	1,451	-0.07%
2020/11/23	1	196.00	1	193.50	193.00	0	1,445	0.00%
2020/11/19	0	0.00	2	192.00	193.00	-2	1,420	-0.14%
2020/11/18	0	0.00	2	192.00	192.00	-2	1,450	-0.14%
2020/11/10	3	190.67	4.7	185.82	186.50	-1.7	1,578	-0.11%
2020/11/09	0	0.00	2	179.00	180.00	-2	1,523	-0.13%
2020/11/03	0	0.00	1	176.00	176.50	-1	1,535	-0.07%
2020/10/27	0	0.00	1.4	179.09	180.50	-1.4	1,586	-0.09%
2020/10/21	0	0.00	1	179.00	178.00	-1	1,617	-0.06%
2020/10/20	2	178.25	0	0.00	178.00	2	1,609	0.12%
2020/10/19	0	0.00	1	176.00	177.00	-1	1,605	-0.06%
2020/10/12	1	174.50	1	180.50	175.00	0	1,636	0.00%
2020/10/06	0	0.00	3	178.67	179.00	-3	1,623	-0.18%
2020/10/05	3	174.00	0	0.00	175.00	3	1,604	0.19%
2020/09/30	1	173.50	0	0.00	173.50	1	1,613	0.06%
2020/09/28	0	0.00	3	173.50	175.00	-3	1,630	-0.18%
2020/09/25	1	170.00	1	170.50	171.00	0	1,632	0.00%
2020/09/24	4	172.00	1	170.00	170.00	3	1,617	0.19%
2020/09/23	1.4	175.89	3	177.67	178.50	-1.7	1,599	-0.10%
2020/09/22	0	0.00	1	172.00	172.50	-1	1,564	-0.06%
2020/09/14	0	0.00	1	167.50	170.50	-1	1,714	-0.06%
2020/09/11	1	168.50	0	0.00	168.50	1	1,717	0.06%
2020/09/10	1	165.50	0	0.00	165.50	1	1,712	0.06%
2020/09/03	1	169.00	0	0.00	169.00	1	1,736	0.06%
2020/09/02	1	170.50	2	169.50	169.00	-1	1,734	-0.06%
2020/09/01	4	171.75	0	0.00	172.50	4	1,738	0.23%
2020/08/31	2	172.25	1	178.00	170.50	1	1,744	0.06%
2020/08/28	3	173.67	1	177.00	174.00	2	1,753	0.11%
2020/08/27	1	174.50	0	0.00	175.00	1	1,786	0.06%
2020/08/25	2	181.25	0	0.00	179.00	2	1,793	0.11%
2020/08/24	2	176.75	4	178.75	182.00	-2	1,824	-0.11%
2020/08/21	2.4	174.89	2	178.00	176.00	0.4	1,805	0.02%
2020/08/20	3	170.67	3	171.83	169.50	0	1,783	0.00%
2020/08/19	1	177.00	0	0.00	178.00	1	1,792	0.06%
2020/08/18	13	168.96	1	169.50	170.50	12	1,765	0.68%
2020/08/17	6	197.83	3	198.67	199.00	3	1,751	0.17%
2020/08/14	0	0.00	1	195.00	196.00	-1	1,804	-0.06%
2020/08/13	1	190.50	0	0.00	190.50	1	1,860	0.05%
2020/08/12	1	187.50	4	190.50	191.00	-3	1,900	-0.16%
2020/08/10	2	190.00	0	0.00	188.50	2	1,924	0.10%
2020/08/07	1	188.00	1	189.00	188.00	0	1,935	0.00%
2020/08/06	3	194.17	8	193.94	193.00	-5	1,935	-0.26%
2020/08/05	0	0.00	2	185.75	187.50	-2	1,923	-0.10%
2020/08/03	7	179.14	0	0.00	178.00	7	1,890	0.37%
2020/07/31	1	177.50	0	0.00	175.50	1	1,885	0.05%
2020/07/29	1	173.00	1	172.00	171.00	0	1,905	0.00%
2020/07/27	2	171.50	0	0.00	170.00	2	1,945	0.10%
2020/07/24	1	177.00	0	0.00	177.00	1	1,970	0.05%
2020/07/22	2	177.50	0	0.00	178.00	2	2,034	0.10%
2020/07/21	2	177.00	0	0.00	178.00	2	2,046	0.10%
2020/07/08	2	170.50	3	170.00	170.00	-1	2,124	-0.05%
2020/07/06	0	0.00	1	176.50	174.00	-1	2,126	-0.05%
2020/07/01	1	168.00	1	170.50	171.50	0	2,173	0.00%
2020/06/30	1	168.00	18	165.50	166.50	-17	2,162	-0.79%
2020/06/29	1	170.00	0	0.00	169.50	1	2,149	0.05%
2020/06/22	1	178.50	0	0.00	178.00	1	2,128	0.05%
2020/06/19	1	180.00	0	0.00	179.00	1	2,131	0.05%
2020/06/17	1	190.00	1	188.00	190.00	0	2,084	0.00%
2020/06/12	0	0.00	2	184.00	187.00	-2	2,177	-0.09%
2020/06/10	1	189.50	0	0.00	190.00	1	2,213	0.05%
2020/06/09	0	0.00	1	194.00	192.50	-1	2,263	-0.04%
2020/06/08	1	188.50	1	191.00	192.50	0	2,301	0.00%
2020/06/05	1	188.00	0	0.00	187.50	1	2,288	0.04%
2020/06/04	2	185.25	0	0.00	187.00	2	2,273	0.09%
2020/05/28	1	186.50	2	185.00	185.50	-1	2,186	-0.05%
2020/05/27	0	0.00	1	187.50	191.00	-1	2,192	-0.05%
2020/05/26	1	184.50	2	188.50	191.50	-1	2,196	-0.05%
2020/05/25	1	181.00	1	180.00	182.00	0	2,174	0.00%
2020/05/22	7	182.93	1	186.50	185.00	6	2,173	0.28%
2020/05/21	6	180.25	3	186.00	188.50	3	2,139	0.14%
2020/05/20	4	175.38	16	175.13	175.00	-12	2,056	-0.58%
2020/05/19	5	168.00	3	167.00	168.50	2	1,991	0.10%
2020/05/18	2	160.00	3	157.33	161.00	-1	1,957	-0.05%
2020/05/15	0	0.00	3	152.67	154.50	-3	1,932	-0.16%
2020/05/14	2	155.50	1	154.00	154.00	1	1,912	0.05%
2020/05/13	2	157.00	1	159.50	158.00	1	1,899	0.05%
2020/05/12	2	158.50	20	157.30	157.50	-18	1,912	-0.94%
2020/05/11	3	162.67	0	0.00	162.50	3	1,918	0.16%
2020/05/07	1	165.50	0	0.00	166.50	1	1,903	0.05%
2020/05/05	7	166.93	0	0.00	166.50	7	1,887	0.37%
2020/05/04	4	163.88	0	0.00	168.00	4	1,874	0.21%
2020/04/30	5	171.30	1	169.00	171.00	4	1,862	0.21%
2020/04/29	3	166.67	4	165.88	168.50	-1	1,834	-0.05%
2020/04/28	0	0.00	9	159.39	159.00	-9	1,809	-0.50%
2020/04/23	1	146.50	5	150.00	149.00	-4	1,750	-0.23%
2020/04/21	10	152.70	1	153.00	149.00	9	1,730	0.52%
2020/04/20	2	153.00	5	153.10	157.00	-3	1,697	-0.18%
2020/04/17	2	148.00	2	150.25	146.00	0	1,678	0.00%
2020/04/15	7	144.00	0	0.00	142.50	7	1,603	0.44%
2020/04/14	8	142.13	0	0.00	142.50	8	1,584	0.50%
2020/04/13	1	138.00	0	0.00	139.00	1	1,558	0.06%
2020/04/10	5	139.00	0	0.00	138.50	5	1,547	0.32%
2020/04/09	1	135.50	3	134.00	135.50	-2	1,531	-0.13%
2020/04/06	5	127.20	1	129.50	131.50	4	1,434	0.28%
2020/04/01	2	130.00	0	0.00	128.50	2	1,412	0.14%
2020/03/31	2	130.00	0	0.00	130.00	2	1,398	0.14%
2020/03/27	1	138.00	2	141.00	137.50	-1	1,362	-0.07%
2020/03/26	3	137.50	4	138.00	136.50	-1	1,354	-0.07%
2020/03/24	1	120.50	0	0.00	120.50	1	1,351	0.07%
2020/03/23	2	116.25	0	0.00	115.50	2	1,366	0.15%
2020/03/20	1	123.00	4	122.25	123.00	-3	1,360	-0.22%
2020/03/19	1	120.00	0	0.00	117.00	1	1,322	0.08%
2020/03/18	3	129.17	14	126.25	127.00	-11	1,285	-0.86%
2020/03/17	1	127.50	5	130.51	130.50	-4	1,261	-0.31%
2020/03/16	1	132.50	10	133.15	132.50	-9	1,246	-0.72%
2020/03/13	1	136.00	3	136.00	140.00	-2	1,217	-0.16%
2020/03/12	3	154.17	0	0.00	150.50	3	1,153	0.26%
2020/03/11	1	165.00	0	0.00	164.50	1	1,099	0.09%
2020/03/10	0.3	169.00	0	0.00	169.00	0.3	1,090	0.03%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/03/02	1	164.00	0	0.00	168.50	1	1,055	0.09%
2020/02/27	2	172.50	0	0.00	171.00	2	1,051	0.19%
2020/02/25	1	177.00	0	0.00	178.00	1	1,014	0.10%
2020/02/21	0.4	181.50	0	0.00	181.50	0.4	1,012	0.03%
2020/02/20	1	184.00	1	183.50	179.00	0	1,014	0.00%
2020/02/18	0	0.00	1	180.00	181.50	-1	994	-0.10%
2020/02/13	0	0.00	1	180.50	181.00	-1	1,045	-0.10%
2020/02/12	1	174.50	0	0.00	175.00	1	1,024	0.10%
2020/02/11	0	0.00	1	180.50	179.00	-1	991	-0.10%
2020/02/07	0	0.00	1	182.50	181.00	-1	994	-0.10%
2020/02/05	1	185.50	0	0.00	185.00	1	994	0.10%
2020/01/31	1	184.50	4	181.38	183.00	-3	996	-0.30%
2020/01/30	2	179.00	0	0.00	176.00	2	1,000	0.20%
2020/01/15	1	191.00	0	0.00	191.00	1	999	0.10%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/13	4	191.38	2	193.00	190.50	2	1,006	0.20%
2020/01/09	1	192.50	1	193.50	193.00	0	1,017	0.00%
2020/01/03	1	194.00	1	196.00	196.00	0	1,062	0.00%
2020/01/02	1	196.00	0	0.00	196.00	1	1,061	0.09%
2019/12/31	1	194.50	0	0.00	195.00	1	1,071	0.09%
2019/12/30	0	0.00	1	195.00	194.00	-1	1,078	-0.09%
2019/12/26	1	196.50	0	0.00	197.00	1	1,090	0.09%
2019/12/25	0	0.00	1	198.50	197.00	-1	1,104	-0.09%
2019/12/24	2	196.50	0	0.00	196.50	2	1,116	0.18%
2019/12/23	0	0.00	2	199.00	199.00	-2	1,143	-0.17%
2019/12/19	0.2	197.00	0	0.00	195.50	0.2	1,180	0.02%
2019/12/18	2.3	193.63	0	0.00	194.00	2.3	1,154	0.20%
2019/12/16	0	0.00	0.2	198.00	190.00	-0.2	1,143	-0.02%
2019/12/12	1	191.00	0	0.00	190.50	1	1,156	0.09%
2019/12/09	1	191.50	0	0.00	192.00	1	1,186	0.08%
2019/12/06	1	193.00	0	0.00	191.50	1	1,218	0.08%
2019/12/05	1	193.50	1	194.00	194.00	0	1,218	0.00%
2019/12/04	0	0.00	2	190.75	190.00	-2	1,224	-0.16%
2019/12/03	1	192.00	0	0.00	190.50	1	1,224	0.08%
2019/11/29	0	0.00	1	191.00	191.00	-1	1,217	-0.08%
2019/11/26	1	192.50	0	0.00	192.00	1	1,222	0.08%
2019/11/21	1.2	190.34	1	190.50	191.50	0.2	1,229	0.02%
2019/11/20	1	193.00	0	0.00	193.00	1	1,221	0.08%
2019/11/19	1	195.50	0	0.00	196.50	1	1,213	0.08%
2019/11/15	1	197.50	0	0.00	198.00	1	1,228	0.08%
2019/11/14	1	197.50	0	0.00	195.00	1	1,246	0.08%
2019/11/13	1	197.00	0	0.00	195.50	1	1,244	0.08%
2019/11/12	1	200.00	0	0.00	200.00	1	1,224	0.08%
2019/11/08	1	204.00	0	0.00	204.50	1	1,220	0.08%
2019/11/05	0	0.00	1	208.00	206.50	-1	1,236	-0.08%
2019/10/31	1	206.00	0	0.00	206.00	1	1,234	0.08%
2019/10/29	1	204.00	0	0.00	203.50	1	1,221	0.08%
2019/10/24	1	215.00	0	0.00	216.00	1	1,190	0.08%
2019/10/22	0	0.00	1	216.50	216.00	-1	1,202	-0.08%
2019/10/08	0	0.00	2	223.00	223.00	-2	1,325	-0.15%
2019/10/04	0	0.00	2	224.00	224.00	-2	1,342	-0.15%
2019/10/02	0	0.00	1	222.00	222.00	-1	1,335	-0.07%
2019/10/01	1	218.00	2	218.00	220.50	-1	1,330	-0.08%
2019/09/27	2	223.25	0	0.00	222.50	2	1,319	0.15%
2019/09/26	1	224.00	2.2	225.73	223.50	-1.2	1,313	-0.09%
2019/09/25	2	222.25	5	221.60	219.50	-3	1,285	-0.23%
2019/09/24	2	212.00	0	0.00	212.00	2	1,234	0.16%
2019/09/17	0	0.00	1	211.00	214.50	-1	1,220	-0.08%
2019/09/16	0	0.00	1	212.50	213.00	-1	1,300	-0.08%
2019/09/11	2	213.50	0	0.00	214.50	2	1,296	0.15%
2019/09/10	3	211.50	1.1	213.23	211.50	1.9	1,273	0.15%
2019/09/09	1	206.50	0	0.00	207.50	1	1,247	0.08%
2019/09/04	0.5	202.50	0	0.00	202.50	0.5	1,319	0.04%
2019/09/02	0.2	203.00	0	0.00	204.00	0.2	1,338	0.01%
2019/08/30	0.1	203.00	0	0.00	204.50	0.1	1,348	0.01%
2019/08/28	1	198.00	0	0.00	197.50	1	1,345	0.07%
2019/08/15	0	0.00	5	208.50	209.00	-5	1,393	-0.36%
2019/08/07	1	204.50	0	0.00	203.00	1	1,412	0.07%
2019/08/02	0	0.00	1	203.50	202.50	-1	1,411	-0.07%
2019/07/29	1	211.50	0	0.00	210.00	1	1,468	0.07%
2019/07/23	1	213.50	0	0.00	215.00	1	1,503	0.07%
2019/07/22	1	236.00	0	0.00	237.00	1	1,475	0.07%
2019/07/18	1	232.00	1	230.50	230.50	0	1,466	0.00%
2019/07/12	5	230.90	2	228.00	229.50	3	1,402	0.21%
2019/07/11	0	0.00	1	247.50	244.50	-1	1,312	-0.08%
2019/07/10	2	249.50	0	0.00	249.00	2	1,332	0.15%
2019/06/21	3	248.33	2	247.50	245.00	1	1,496	0.07%
2019/06/14	1	230.00	0	0.00	231.50	1	1,405	0.07%
2019/06/12	5	233.80	2	234.75	234.50	3	1,402	0.21%
2019/06/11	0	0.00	1	253.00	248.00	-1	1,370	-0.07%
2019/06/10	1	246.50	0	0.00	244.50	1	1,391	0.07%
2019/06/06	2	243.50	4	241.75	243.50	-2	1,436	-0.14%
2019/06/05	1	235.50	0	0.00	234.50	1	1,438	0.07%
2019/05/31	1	238.50	0	0.00	239.00	1	1,430	0.07%
2019/05/27	1	248.00	1	250.50	248.00	0	1,374	0.00%
2019/05/24	3	246.67	1	242.50	242.50	2	1,369	0.15%
2019/05/23	1	255.00	1	255.00	253.50	0	1,354	0.00%
2019/05/22	1	254.50	1	258.00	259.50	0	1,373	0.00%
2019/05/20	1	258.00	0	0.00	260.00	1	1,372	0.07%
2019/05/14	2	248.50	0	0.00	246.50	2	1,375	0.15%
2019/05/13	1	255.00	1	258.00	257.00	0	1,366	0.00%
2019/05/10	2	253.00	0	0.00	252.50	2	1,381	0.14%
2019/05/07	1	254.00	1	256.50	259.50	0	1,383	0.00%
2019/04/24	0	0.00	1	244.00	244.00	-1	1,357	-0.07%
2019/04/22	0	0.00	1	236.50	237.50	-1	1,416	-0.07%
2019/04/19	0	0.00	2	237.00	235.00	-2	1,458	-0.14%
2019/04/18	1	237.50	1	243.00	240.50	0	1,489	0.00%
2019/04/16	2	240.25	1	240.00	242.50	1	1,487	0.07%
2019/04/15	4	240.50	5.1	235.24	240.50	-1.1	1,484	-0.07%
2019/04/12	9	228.50	22	229.30	233.00	-13	1,472	-0.88%
2019/04/10	2	214.00	0	0.00	214.50	2	1,465	0.14%
2019/04/03	2	211.50	0	0.00	213.00	2	1,420	0.14%
2019/03/14	2	212.50	2	215.25	215.50	0	1,487	0.00%
2019/03/13	1	211.50	1	210.50	212.00	0	1,481	0.00%
2019/03/12	1	204.50	2	203.50	204.00	-1	1,477	-0.07%
2019/02/27	0	0.00	8	193.13	193.50	-8	1,519	-0.53%
2019/02/13	1	190.50	0	0.00	190.00	1	1,513	0.07%
2019/01/29	2	190.50	2	185.00	190.50	0	1,507	0.00%
2019/01/28	1	186.50	1	188.50	187.50	0	1,514	0.00%
2019/01/11	10	183.10	0	0.00	181.00	10	1,692	0.59%
2019/01/08	0	0.00	1	198.00	197.00	-1	1,712	-0.06%
2019/01/07	0	0.00	1	196.50	197.00	-1	1,730	-0.06%
2019/01/04	1	193.00	0	0.00	193.50	1	1,742	0.06%
2018/12/25	4	170.75	0	0.00	171.50	4	1,748	0.23%
2018/12/21	1	177.50	0	0.00	177.50	1	1,784	0.06%
2018/12/18	1	176.50	0	0.00	176.50	1	1,868	0.05%
2018/12/17	0	0.00	1	180.00	180.50	-1	1,863	-0.05%
2018/12/14	1	179.00	0	0.00	180.50	1	1,863	0.05%
2018/12/12	4	180.63	1	180.50	180.50	3	1,856	0.16%
2018/12/06	3	190.17	3	189.67	192.00	0	1,856	0.00%
2018/11/29	0	0.00	2	198.50	199.00	-2	1,802	-0.11%
2018/11/28	1	194.00	0	0.00	194.00	1	1,765	0.06%
2018/11/22	0	0.00	1	190.00	190.00	-1	1,727	-0.06%
2018/11/13	0	0.00	1	193.00	194.50	-1	1,835	-0.05%
2018/11/08	1	190.00	0	0.00	190.00	1	1,812	0.06%
2018/11/07	2	186.50	1	186.00	186.00	1	1,790	0.06%
2018/11/06	1	181.00	0	0.00	183.50	1	1,784	0.06%
2018/10/30	0	0.00	1	191.00	190.00	-1	1,756	-0.06%
2018/10/29	0	0.00	1	190.00	192.50	-1	1,729	-0.06%
2018/10/25	0	0.00	4	170.00	169.50	-4	1,651	-0.24%
2018/10/24	7	176.93	7	178.21	177.00	0	1,639	0.00%
2018/10/23	4	179.75	0	0.00	180.50	4	1,641	0.24%
2018/10/22	1	179.00	0	0.00	187.00	1	1,643	0.06%
2018/10/19	0	0.00	2	185.00	180.00	-2	1,643	-0.12%
2018/10/16	0	0.00	1	165.50	164.00	-1	1,591	-0.06%
2018/10/15	1	173.00	0	0.00	168.00	1	1,617	0.06%
2018/10/11	3	164.83	3	165.50	162.50	0	1,647	0.00%
2018/10/09	1	182.00	0	0.00	177.00	1	1,620	0.06%
2018/10/08	1	177.50	1	178.00	177.00	0	1,629	0.00%
2018/09/28	1	184.50	1	185.00	188.00	0	1,683	0.00%
2018/09/27	1	187.00	2	188.00	190.00	-1	1,662	-0.06%
2018/09/26	3.8	196.55	2	201.50	189.50	1.8	1,645	0.11%
2018/09/25	0	0.00	1	208.00	208.00	-1	1,616	-0.06%
2018/09/18	1	192.00	1	195.00	192.00	0	1,717	0.00%
2018/09/12	0	0.00	3	196.00	189.50	-3	1,713	-0.18%
2018/09/04	0	0.00	2	185.00	185.00	-2	1,655	-0.12%
2018/08/30	0	0.00	2	183.00	184.50	-2	1,644	-0.12%
2018/08/24	0	0.00	1	188.50	188.50	-1	1,649	-0.06%
2018/08/22	1	193.00	0	0.00	193.00	1	1,612	0.06%
2018/08/21	3	186.17	1	187.00	187.00	2	1,555	0.13%
2018/08/20	2	180.00	0	0.00	180.00	2	1,599	0.13%
2018/08/13	0	0.00	1	172.00	173.50	-1	1,557	-0.06%
2018/08/08	1	179.00	4	179.75	180.00	-3	1,538	-0.20%
2018/08/03	0	0.00	1	175.00	175.00	-1	1,470	-0.07%
2018/07/31	1	173.50	0	0.00	176.00	1	1,445	0.07%
2018/07/30	0	0.00	1	176.00	177.00	-1	1,428	-0.07%
2018/07/26	0	0.00	1	166.50	168.50	-1	1,391	-0.07%
2018/07/25	0	0.00	1	169.50	169.00	-1	1,366	-0.07%
2018/07/24	0	0.00	1	168.00	169.00	-1	1,350	-0.07%
2018/07/17	1	159.00	0	0.00	160.00	1	1,148	0.09%
2018/07/16	7	162.79	5	162.60	163.00	2	1,113	0.18%
2018/07/13	3	161.17	9	160.78	160.00	-6	1,082	-0.55%
2018/07/12	1	155.00	2	155.75	158.00	-1	1,051	-0.10%
2018/07/11	5	150.50	0	0.00	149.50	5	1,016	0.49%
2018/07/10	1	151.00	1	151.50	150.50	0	1,035	0.00%
2018/07/09	1	152.50	0	0.00	148.50	1	1,032	0.10%
2018/07/06	1	155.50	1	152.50	155.50	0	1,019	0.00%
2018/07/05	1	150.00	0	0.00	150.00	1	1,014	0.10%
2018/07/04	0	0.00	1	154.00	153.00	-1	1,005	-0.10%
2018/07/02	2	159.00	2	157.50	153.00	0	954	0.00%
2018/06/29	4	150.38	11	151.09	153.00	-7	902	-0.78%
2018/06/28	1	138.50	0	0.00	139.50	1	813	0.12%
2018/06/26	0	0.00	2	142.25	140.00	-2	787	-0.25%
2018/06/15	1	137.50	1	137.00	140.00	0	733	0.00%
2018/06/14	1	137.00	0	0.00	136.50	1	727	0.14%
2018/06/12	1	139.50	0	0.00	139.00	1	743	0.13%
2018/06/11	0	0.00	1	139.50	139.50	-1	742	-0.13%
2018/06/06	6	135.75	0	0.00	138.00	6	743	0.81%
2018/06/05	0	0.00	1	135.50	135.50	-1	707	-0.14%
2018/05/31	1	131.00	1	132.00	133.00	0	708	0.00%
2018/05/25	1	132.00	2	132.25	131.50	-1	616	-0.16%
2018/05/21	1	133.50	0	0.00	133.00	1	612	0.16%
2018/05/17	1	133.50	0	0.00	132.00	1	617	0.16%
2018/05/16	0	0.00	1	133.50	134.00	-1	616	-0.16%
2018/05/11	0	0.00	1	132.50	133.00	-1	630	-0.16%
2018/05/10	1	132.00	0	0.00	132.00	1	639	0.16%
2018/04/26	0	0.00	1	132.50	133.00	-1	696	-0.14%
2018/04/24	2	131.25	2	132.00	131.00	0	697	0.00%
2018/04/17	0	0.00	1	138.00	139.50	-1	691	-0.14%
2018/04/13	0	0.00	1	135.50	133.00	-1	654	-0.15%
2018/04/12	2	135.75	1	134.50	135.50	1	644	0.16%
2018/04/11	1	135.00	0	0.00	135.00	1	634	0.16%
2018/03/12	0	0.00	2	135.50	134.00	-2	599	-0.33%
2018/02/06	1	126.00	0	0.00	125.00	1	610	0.16%
2018/02/05	1	133.00	0	0.00	135.00	1	607	0.16%
2018/02/02	1	135.00	1	133.00	135.00	0	600	0.00%
2018/02/01	1	140.00	1	139.00	136.50	0	590	0.00%
2018/01/26	3	144.33	2	145.75	146.50	1	553	0.18%
2018/01/25	0	0.00	2	147.50	148.00	-2	536	-0.37%
2018/01/24	0	0.00	7	142.00	142.50	-7	516	-1.36%
2018/01/23	1	141.00	0	0.00	142.00	1	512	0.20%
2018/01/22	0	0.00	2	141.00	141.50	-2	516	-0.39%
2018/01/17	0	0.00	5	138.00	137.50	-5	537	-0.93%
2018/01/16	0	0.00	0.1	138.00	139.00	-0.1	537	-0.02%
2018/01/08	0	0.00	1	136.50	137.50	-1	544	-0.18%