國巨 (2327)-台灣企銀券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
636
漲跌
▲1
漲幅
+0.16%
成交量
1,341張
產業
上市電子零組件類股
1878人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	22	637.82	0	0.00	635.00	22	2,809	0.78%
2024/05/09	22	650.23	1	662.00	648.00	21	2,781	0.76%
2024/05/08	0	0.00	6	663.50	662.00	-6	2,748	-0.22%
2024/05/07	0	0.00	1	663.00	658.00	-1	2,729	-0.04%
2024/05/06	3.5	659.43	0.6	656.10	659.00	2.9	2,689	0.11%
2024/05/03	3	665.00	20	654.55	655.00	-17	2,641	-0.64%
2024/05/02	1	623.00	0	0.00	625.00	1	2,467	0.04%
2024/04/30	4	627.00	0	0.00	625.00	4	2,463	0.16%
2024/04/29	3	627.00	14	629.79	631.00	-11	2,447	-0.45%
2024/04/26	20	617.00	0	0.00	615.00	20	2,409	0.83%
2024/04/25	1	615.00	0	0.00	615.00	1	2,414	0.04%
2024/04/24	0	0.00	21	615.86	624.00	-21	2,408	-0.87%
2024/04/23	0	0.00	1.6	610.18	607.00	-1.6	2,442	-0.06%
2024/04/22	0	0.00	1	593.00	599.00	-1	2,430	-0.04%
2024/04/19	2	584.00	3	591.67	588.00	-1	2,393	-0.04%
2024/04/18	8	589.75	0	0.00	593.00	8	2,348	0.34%
2024/04/16	3	586.00	5	586.20	585.00	-2	2,348	-0.09%
2024/04/15	22	606.09	1	602.00	602.00	21	2,322	0.90%
2024/04/12	1	619.00	1	611.00	618.00	0	2,286	0.00%
2024/04/09	26	616.00	0	0.00	615.00	26	2,228	1.17%
2024/04/08	18	615.61	3	621.33	617.00	15	2,225	0.67%
2024/04/02	1	616.00	0	0.00	616.00	1	2,171	0.05%
2024/04/01	2	619.00	8	616.63	622.00	-6	2,135	-0.28%
2024/03/29	18	592.00	26	597.04	591.00	-8	2,016	-0.40%
2024/03/28	3	593.33	6	588.83	594.00	-3	2,012	-0.15%
2024/03/26	13	580.00	14	584.29	577.00	-1	2,007	-0.05%
2024/03/25	0	0.00	1	593.00	582.00	-1	1,987	-0.05%
2024/03/22	2	576.50	2	581.00	588.00	0	1,970	0.00%
2024/03/21	31.1	574.13	1	573.00	585.00	30.1	1,958	1.54%
2024/03/19	6	577.00	5	581.00	578.00	1	2,018	0.05%
2024/03/18	0	0.00	1	587.00	586.00	-1	2,040	-0.05%
2024/03/15	3	578.00	3.1	582.84	583.00	-0.1	2,079	0.00%
2024/03/14	1	581.00	4	585.25	584.00	-3	2,123	-0.14%
2024/03/13	4	583.25	1.1	583.00	583.00	2.9	2,121	0.14%
2024/03/12	1.2	576.48	5	571.20	578.00	-3.8	2,092	-0.18%
2024/03/11	7	564.57	0	0.00	566.00	7	2,078	0.34%
2024/03/08	2.1	565.79	2	568.00	565.00	0.1	2,087	0.01%
2024/03/07	0.1	557.00	0	0.00	556.00	0.1	2,034	0.00%
2024/03/05	2	549.50	1	551.00	549.00	1	2,074	0.05%
2024/03/04	38	558.45	1	556.00	556.00	37	2,094	1.77%
2024/03/01	10.1	566.96	3	565.33	563.00	7.1	2,148	0.33%
2024/02/29	1	548.00	4	555.50	558.00	-3	2,085	-0.14%
2024/02/27	11	539.00	1	539.00	539.00	10	2,137	0.47%
2024/02/23	2	546.50	0	0.00	541.00	2	2,119	0.09%
2024/02/22	15.1	552.01	0	0.00	552.00	15.1	2,101	0.72%
2024/02/20	15	553.00	0	0.00	554.00	15	2,090	0.72%
2024/02/19	1	542.00	16	549.06	551.00	-15	2,097	-0.72%
2024/02/16	46	540.37	0	0.00	543.00	46	2,094	2.20%
2024/02/15	2	552.00	0	0.00	551.00	2	2,067	0.10%
2024/01/31	0	0.00	0.2	555.00	552.00	-0.2	2,025	-0.01%
2024/01/26	1	554.00	0	0.00	552.00	1	2,033	0.05%
2024/01/22	1	556.00	0	0.00	556.00	1	2,117	0.05%
2024/01/19	1	558.00	0	0.00	564.00	1	2,127	0.05%
2024/01/17	3	572.00	3	559.00	559.00	0	2,125	0.00%
2024/01/10	1	555.00	0	0.00	555.00	1	2,064	0.05%
2024/01/02	1	589.00	0	0.00	587.00	1	2,110	0.05%
2023/12/27	0	0.00	3	606.00	601.00	-3	2,114	-0.14%
2023/12/25	0	0.00	1	590.02	594.00	-1	2,137	-0.05%
2023/12/22	0	0.00	5	593.00	596.00	-5	2,130	-0.23%
2023/12/18	0	0.00	2	619.00	620.00	-2	2,095	-0.10%
2023/12/14	5	629.80	3.2	627.63	634.00	1.8	2,058	0.09%
2023/12/13	1	605.00	2.1	610.24	605.00	-1.1	1,990	-0.05%
2023/12/12	2	623.00	0.1	620.00	619.00	1.9	1,991	0.10%
2023/12/11	0	0.00	1.1	613.89	614.00	-1.1	1,943	-0.06%
2023/12/08	0	0.00	0.1	600.00	601.00	-0.1	1,894	0.00%
2023/12/07	0	0.00	1	600.90	595.00	-1	1,905	-0.05%
2023/12/06	1	592.00	0	0.00	595.00	1	1,901	0.05%
2023/12/05	0	0.00	1	603.00	600.00	-1	1,877	-0.05%
2023/12/01	0	0.00	3	598.67	597.00	-3	1,862	-0.16%
2023/11/30	1	599.00	1	604.00	601.00	0	1,869	0.00%
2023/11/29	5	595.80	3	598.33	599.00	2	1,847	0.11%
2023/11/28	2	592.50	0	593.00	594.00	2	1,921	0.10%
2023/11/27	0	0.00	15	570.67	571.00	-15	1,861	-0.81%
2023/11/24	0	0.00	6.4	571.94	575.00	-6.4	1,859	-0.34%
2023/11/21	0	0.00	1	550.00	550.00	-1	1,781	-0.06%
2023/11/20	1	542.00	0	0.00	543.00	1	1,779	0.06%
2023/11/15	0	0.00	10	550.00	548.00	-10	1,768	-0.57%
2023/11/14	0	0.00	0	547.00	546.00	0	1,764	0.00%
2023/11/13	0	0.00	10	556.00	557.00	-10	1,781	-0.56%
2023/11/10	0	0.00	1.6	541.63	545.00	-1.6	1,771	-0.09%
2023/11/09	0	0.00	10	543.00	545.00	-10	1,778	-0.56%
2023/11/02	0	0.00	1	547.00	547.00	-1	1,778	-0.06%
2023/11/01	33	545.79	3	537.67	538.00	30	1,760	1.70%
2023/10/30	0	0.00	0	539.00	539.00	0	1,730	0.00%
2023/10/18	0	0.00	0.1	547.00	550.00	-0.1	1,839	0.00%
2023/10/17	0	0.00	0.1	547.68	547.00	-0.1	1,808	0.00%
2023/10/16	0	0.00	0	535.00	536.00	0	1,782	0.00%
2023/10/13	0	0.00	0.2	539.52	542.00	-0.2	1,824	-0.01%
2023/10/12	0	0.00	1	533.00	543.00	-1	1,840	-0.05%
2023/10/11	0	0.00	2	530.00	527.00	-2	1,801	-0.11%
2023/10/06	0	0.00	0.1	527.00	525.00	-0.1	1,822	0.00%
2023/10/05	0	0.00	0.1	528.00	530.00	-0.1	1,819	0.00%
2023/10/04	1	513.00	1.1	519.79	521.00	-0.1	1,828	-0.01%
2023/10/03	3	520.67	0	0.00	520.00	3	1,822	0.16%
2023/10/02	0.1	530.00	1.1	529.00	533.00	-1	1,829	-0.06%
2023/09/28	1	523.00	1.1	526.45	525.00	-0.1	1,831	-0.01%
2023/09/26	1	521.00	0.2	519.00	521.00	0.9	1,874	0.05%
2023/09/25	0	0.00	15	529.00	521.00	-15	1,881	-0.80%
2023/09/22	0	0.00	0.1	521.00	521.00	-0.1	1,870	0.00%
2023/09/21	0	0.00	0.1	516.00	518.00	-0.1	1,882	-0.01%
2023/09/20	1	516.00	1	519.00	520.00	0	1,877	0.00%
2023/09/18	1	513.00	1.1	519.29	525.00	-0.1	1,903	0.00%
2023/09/15	0	0.00	1.2	515.52	522.00	-1.2	1,898	-0.06%
2023/09/14	0	0.00	0.8	509.00	512.00	-0.8	1,870	-0.04%
2023/09/13	1	506.00	0	0.00	506.00	1	1,881	0.05%
2023/09/12	0	0.00	0.2	512.00	514.00	-0.2	1,892	-0.01%
2023/09/11	0	0.00	0.4	505.00	500.00	-0.4	1,896	-0.02%
2023/09/07	0	0.00	0.2	502.00	502.00	-0.2	1,945	-0.01%
2023/09/05	0	0.00	4.1	505.98	508.00	-4.1	1,979	-0.20%
2023/09/04	0	0.00	2	507.00	497.50	-2	1,991	-0.10%
2023/09/01	0	0.00	10	504.10	499.50	-10	1,977	-0.51%
2023/08/30	1	484.50	0	0.00	482.50	1	1,928	0.05%
2023/08/28	0	0.00	2	477.50	478.00	-2	2,013	-0.10%
2023/08/16	1	451.50	0	0.00	448.50	1	2,520	0.04%
2023/08/15	1	459.00	0	0.00	453.00	1	2,548	0.04%
2023/08/08	5	463.00	0	0.00	463.50	5	2,598	0.19%
2023/07/31	2	466.50	0	0.00	459.50	2	2,652	0.08%
2023/07/28	0	0.00	1.2	469.17	471.50	-1.2	2,642	-0.05%
2023/07/26	14.3	456.30	0	0.00	449.50	14.3	2,598	0.55%
2023/07/25	0	0.00	3	460.17	461.50	-3	2,565	-0.12%
2023/07/24	3.1	459.02	9	464.11	457.50	-5.9	2,572	-0.23%
2023/07/21	2	477.50	4	473.50	473.50	-2	2,539	-0.08%
2023/07/20	5	484.50	0	0.00	485.00	5	2,540	0.20%
2023/07/19	2	486.75	0	0.00	486.00	2	2,551	0.08%
2023/07/18	19	489.71	1	502.00	489.00	18	2,621	0.69%
2023/07/17	0	0.00	1	495.50	503.00	-1	2,606	-0.04%
2023/07/13	1	493.00	0	0.00	491.00	1	2,614	0.04%
2023/07/12	0	0.00	0.1	494.50	497.00	-0.1	2,614	0.00%
2023/07/11	1	497.00	1.3	495.23	496.50	-0.3	2,667	-0.01%
2023/07/10	1	486.00	0	0.00	485.00	1	2,705	0.04%
2023/07/07	0	0.00	1	494.00	491.50	-1	2,763	-0.04%
2023/07/06	0	0.00	0.1	490.00	489.00	-0.1	2,755	0.00%
2023/07/05	1.2	488.86	1	494.00	487.50	0.2	2,786	0.01%
2023/07/04	10	496.80	0	0.00	497.50	10	2,763	0.36%
2023/06/29	0	0.00	1	493.00	495.00	-1	2,752	-0.04%
2023/06/20	0	0.00	0	496.00	496.00	0	2,833	0.00%
2023/06/19	0.5	501.00	0	0.00	498.00	0.5	2,844	0.02%
2023/06/16	0	0.00	0.1	505.00	506.00	-0.1	2,851	0.00%
2023/06/14	0	0.00	2	504.00	499.50	-2	2,833	-0.07%
2023/06/13	0	0.00	2	493.00	495.00	-2	2,851	-0.07%
2023/06/12	0.1	490.00	0	0.00	488.00	0.1	2,910	0.00%
2023/06/08	1	497.57	0	0.00	494.00	1	2,967	0.04%
2023/06/07	0	0.00	1	504.00	504.00	-1	3,005	-0.03%
2023/06/06	1	516.00	1	514.00	502.00	0	3,017	0.00%
2023/06/05	0	0.00	0.1	517.00	519.00	-0.1	2,987	0.00%
2023/06/02	0.1	507.00	0	0.00	506.00	0.1	2,963	0.00%
2023/05/31	0	0.00	2	500.50	508.00	-2	2,953	-0.07%
2023/05/30	2.1	495.01	0	0.00	496.00	2.1	2,868	0.07%
2023/05/29	0	0.00	5	504.00	508.00	-5	2,835	-0.18%
2023/05/24	0	0.00	0	489.50	492.50	0	2,711	0.00%
2023/05/22	1	488.00	0	0.00	493.00	1	2,684	0.04%
2023/05/19	1	502.00	0	0.00	495.50	1	2,674	0.04%
2023/05/17	2	489.50	0	0.00	488.50	2	2,793	0.07%
2023/05/09	5	493.30	2	499.25	500.00	3	2,957	0.10%
2023/05/08	15	507.00	0	0.00	504.00	15	2,943	0.51%
2023/05/05	0	0.00	5.5	505.36	506.00	-5.5	2,957	-0.19%
2023/04/27	1	489.50	1	491.00	492.00	0	3,153	0.00%
2023/04/26	1	493.50	0	0.00	495.00	1	3,150	0.03%
2023/04/25	5	495.40	1	487.00	490.50	4	3,155	0.13%
2023/04/24	1	507.00	1	507.00	507.00	0	3,135	0.00%
2023/04/21	5.1	500.12	4	503.13	495.50	1.1	3,149	0.03%
2023/04/20	1	523.00	1	533.00	518.00	0	3,144	0.00%
2023/04/18	9	540.00	2	550.00	538.00	7	3,290	0.21%
2023/04/17	1	548.00	0	0.00	542.00	1	3,321	0.03%
2023/04/14	9	555.22	5.8	554.14	553.00	3.2	3,301	0.10%
2023/04/13	3	544.00	3	549.67	542.00	0	3,262	0.00%
2023/04/12	1	543.00	2	537.50	542.00	-1	3,214	-0.03%
2023/04/11	1	527.71	10	526.30	527.00	-9	3,148	-0.29%
2023/04/10	2	529.00	3	533.00	530.00	-1	3,136	-0.03%
2023/03/30	0	0.00	2	520.00	520.00	-2	3,086	-0.06%
2023/03/28	0	0.00	10	532.70	531.00	-10	3,146	-0.32%
2023/03/27	0	0.00	4	531.25	533.00	-4	3,138	-0.13%
2023/03/24	0	0.00	0.1	527.00	527.00	-0.1	3,153	0.00%
2023/03/23	2	516.00	0.1	516.00	517.00	1.9	3,147	0.06%
2023/03/21	0	0.00	0.1	506.00	505.00	-0.1	3,160	0.00%
2023/03/20	0	0.00	1	501.00	500.00	-1	3,157	-0.03%
2023/03/17	1	489.50	0	0.00	496.00	1	3,177	0.03%
2023/03/16	0	0.00	0.3	485.00	486.50	-0.3	3,182	-0.01%
2023/03/15	4	501.63	0	0.00	492.00	4	3,179	0.13%
2023/03/13	2	516.00	0	0.00	519.00	2	3,134	0.06%
2023/03/10	10	519.50	2	516.00	518.00	8	3,165	0.25%
2023/03/08	0	0.00	0.8	550.00	550.00	-0.8	3,208	-0.02%
2023/03/07	1	561.00	0	0.00	559.00	1	3,204	0.03%
2023/03/06	2	556.50	0	0.00	557.00	2	3,199	0.06%
2023/03/02	0.1	532.00	10.3	535.88	531.00	-10.2	3,150	-0.32%
2023/03/01	10	527.50	0	0.00	538.00	10	3,141	0.32%
2023/02/24	0	0.00	1	539.00	538.00	-1	3,104	-0.03%
2023/02/23	1	541.00	1	542.00	543.00	0	3,113	0.00%
2023/02/22	1	542.00	0	0.00	541.00	1	3,120	0.03%
2023/02/21	0	0.00	0.1	559.00	560.00	-0.1	3,121	0.00%
2023/02/20	1	562.00	5	568.60	561.00	-4	3,188	-0.13%
2023/02/17	1	572.00	16	570.81	569.00	-15	3,234	-0.46%
2023/02/16	1	572.00	1.3	568.46	575.00	-0.3	3,252	-0.01%
2023/02/15	0	0.00	0	542.00	545.00	0	3,223	0.00%
2023/02/14	0	0.00	0	538.00	540.00	0	3,220	0.00%
2023/02/09	0.2	510.00	0	0.00	511.00	0.2	3,308	0.01%
2023/02/02	1	535.00	1	540.00	541.00	0	3,458	0.00%
2023/02/01	0	0.00	2	541.50	540.00	-2	3,470	-0.06%
2023/01/31	0	0.00	0.6	538.00	540.00	-0.6	3,468	-0.02%
2023/01/30	1.2	524.34	2	530.00	532.00	-0.8	3,436	-0.02%
2023/01/13	1.2	514.86	0	0.00	514.00	1.2	3,380	0.03%
2023/01/12	0	0.00	2	521.50	520.00	-2	3,399	-0.06%
2023/01/10	1	534.00	0	0.00	535.00	1	3,429	0.03%
2023/01/09	0	0.00	2.8	513.21	525.00	-2.8	3,404	-0.08%
2023/01/06	3	493.17	2	494.50	496.00	1	3,316	0.03%
2023/01/05	0	0.00	7.8	478.65	485.50	-7.8	3,296	-0.24%
2023/01/04	0.5	465.00	0	0.00	465.00	0.5	3,310	0.02%
2023/01/03	0.4	456.88	0	0.00	465.50	0.4	3,399	0.01%
2022/12/30	1	456.50	0.2	452.00	451.00	0.8	3,420	0.02%
2022/12/29	0	0.00	0.1	453.50	455.50	-0.1	3,424	0.00%
2022/12/28	2	459.50	1	458.50	458.00	1	3,456	0.03%
2022/12/27	2.1	466.43	2	471.25	464.50	0.1	3,470	0.00%
2022/12/23	1	460.50	0	0.00	460.00	1	3,489	0.03%
2022/12/22	0	0.00	1	466.00	466.50	-1	3,506	-0.03%
2022/12/21	2	459.75	0	0.00	454.50	2	3,514	0.06%
2022/12/20	25	465.00	0	0.00	455.50	25	3,547	0.70%
2022/12/16	4	482.13	0	0.00	480.50	4	3,536	0.11%
2022/12/15	0	0.00	4	491.13	495.00	-4	3,506	-0.11%
2022/12/14	0	0.00	5	484.50	486.00	-5	3,532	-0.14%
2022/12/13	1	478.50	1	480.00	474.00	0	3,606	0.00%
2022/12/12	0	0.00	1.3	478.62	485.50	-1.3	3,583	-0.04%
2022/12/09	4	483.00	2.8	489.40	479.00	1.2	3,600	0.03%
2022/12/08	3	479.33	56	483.57	478.50	-53	3,599	-1.47%
2022/12/07	5	482.90	5	480.90	484.50	0	3,592	0.00%
2022/12/06	3	502.67	2	499.25	491.00	1	3,580	0.03%
2022/12/05	2	499.00	0	0.00	502.00	2	3,582	0.06%
2022/12/02	0	0.00	2.5	489.84	489.50	-2.5	3,542	-0.07%
2022/12/01	3	471.99	6	479.75	473.00	-3	3,544	-0.08%
2022/11/30	0	0.00	2	448.00	463.00	-2	3,479	-0.06%
2022/11/29	3	438.17	2	438.50	438.00	1	3,419	0.03%
2022/11/28	2	439.00	3	439.50	437.50	-1	3,412	-0.03%
2022/11/25	1	444.00	0	0.00	445.00	1	3,397	0.03%
2022/11/24	1.1	448.58	0	0.00	452.00	1.1	3,392	0.03%
2022/11/23	2.2	451.98	0	0.00	449.00	2.2	3,382	0.07%
2022/11/22	0	0.00	1	456.00	458.00	-1	3,373	-0.03%
2022/11/21	1	460.00	0	0.00	454.00	1	3,392	0.03%
2022/11/18	1	456.00	1	455.00	453.50	0	3,373	0.00%
2022/11/16	1.2	459.45	3.5	456.26	461.00	-2.3	3,355	-0.07%
2022/11/15	0	0.00	3	452.17	455.00	-3	3,294	-0.09%
2022/11/14	3	442.17	0.1	439.50	439.50	2.9	3,241	0.09%
2022/11/11	6	446.58	6	450.92	445.50	0	3,187	0.00%
2022/11/10	5	418.50	2	419.75	421.50	3	3,081	0.10%
2022/11/09	1.2	401.75	1.7	418.79	424.00	-0.5	3,065	-0.02%
2022/11/08	0	0.00	2.2	394.14	393.50	-2.2	3,012	-0.07%
2022/11/07	4	387.00	0	0.00	382.00	4	2,984	0.13%
2022/11/04	1	387.00	0.3	390.00	389.50	0.7	2,986	0.02%
2022/11/03	7	380.43	8	388.81	389.50	-1	2,937	-0.03%
2022/11/02	1.2	377.84	3	376.50	381.50	-1.8	2,891	-0.06%
2022/11/01	7	371.71	1	375.50	379.00	6	2,863	0.21%
2022/10/31	0.2	361.00	3	360.50	367.00	-2.8	2,807	-0.10%
2022/10/19	4	273.62	0	0.00	268.00	4	2,763	0.15%
2022/10/18	12	281.88	5	280.50	278.50	7	2,727	0.26%
2022/10/17	13	273.15	4	274.00	278.50	9	2,718	0.33%
2022/10/14	10	277.90	8	278.25	277.50	2	2,742	0.07%
2022/10/13	0	266.00	0	0.00	264.00	0	2,756	0.00%
2022/10/12	2	274.00	0	0.00	270.50	2	2,754	0.07%
2022/10/03	0	0.00	2	271.50	281.00	-2	2,786	-0.07%
2022/09/30	2	264.50	1	263.50	269.00	1	2,830	0.04%
2022/09/29	2	274.25	0	0.00	271.00	2	2,818	0.07%
2022/09/28	0	286.00	5.6	286.55	285.00	-5.6	2,767	-0.20%
2022/09/23	2	316.00	0	0.00	315.50	2	2,928	0.07%
2022/09/19	0	0.00	1	336.00	335.50	-1	2,983	-0.03%
2022/09/16	1	334.50	1	333.00	332.00	0	2,991	0.00%
2022/09/14	1	321.50	0	0.00	325.00	1	2,956	0.03%
2022/09/13	0	0.00	1	332.50	333.00	-1	2,951	-0.03%
2022/09/12	1	333.50	4	337.75	333.00	-3	2,987	-0.10%
2022/09/08	0	0.00	2	325.75	335.00	-2	2,968	-0.07%
2022/09/07	0	0.00	2	317.25	316.00	-2	2,901	-0.07%
2022/09/06	2	315.00	28	305.27	316.00	-26	2,909	-0.89%
2022/09/05	1	313.50	1	308.50	308.50	0	2,920	0.00%
2022/09/02	1	314.50	2	316.50	312.50	-1	2,913	-0.03%
2022/08/31	5	322.70	4.1	327.98	328.50	1	2,863	0.03%
2022/08/30	2	318.50	10	319.00	317.50	-8	2,851	-0.28%
2022/08/29	3.4	314.00	1	315.00	317.50	2.4	2,832	0.08%
2022/08/26	0	0.00	4.2	332.36	332.00	-4.2	2,781	-0.15%
2022/08/25	2	326.00	0	0.00	326.00	2	2,770	0.07%
2022/08/11	1	324.50	1	327.00	326.50	0	2,769	0.00%
2022/08/10	2	318.75	1	320.50	319.00	1	2,773	0.04%
2022/08/05	2	321.25	1	323.00	323.00	1	2,818	0.04%
2022/08/04	3	321.00	0	0.00	317.00	3	2,824	0.11%
2022/08/03	2	326.50	1	326.50	326.50	1	2,773	0.04%
2022/08/02	1	330.49	0	0.00	325.50	1	2,804	0.04%
2022/07/28	2	342.00	2	340.25	340.50	0	2,792	0.00%
2022/07/27	1	337.50	1	342.50	342.50	0	2,786	0.00%
2022/07/25	7	336.00	0	0.00	337.00	7	2,806	0.25%
2022/07/22	1	334.50	1	332.50	333.50	0	2,810	0.00%
2022/07/21	0	0.00	1	336.50	336.50	-1	2,826	-0.04%
2022/07/20	6	331.50	0	0.00	322.50	6	2,791	0.21%
2022/07/19	0	0.00	1.1	323.18	326.00	-1.1	2,770	-0.04%
2022/07/18	0	0.00	3.1	322.60	326.50	-3.1	2,759	-0.11%
2022/07/15	4	319.50	1	321.00	318.50	3	2,725	0.11%
2022/07/14	1	323.00	2	320.00	320.00	-1	2,711	-0.04%
2022/07/12	0	0.00	0.1	311.00	309.00	-0.1	2,648	0.00%
2022/07/11	0	0.00	1	299.00	304.00	-1	2,589	-0.04%
2022/07/08	2	302.25	0	0.00	308.50	2	2,561	0.08%
2022/07/07	1	291.00	1	290.50	291.00	0	2,477	0.00%
2022/07/04	1	279.50	6	282.17	278.00	-5	2,403	-0.21%
2022/07/01	3.1	286.44	21.2	295.85	282.00	-18.1	2,373	-0.76%
2022/06/30	1	306.50	0	0.00	308.00	1	2,292	0.04%
2022/06/29	2	328.00	0	0.00	325.00	2	2,259	0.09%
2022/06/28	1	333.00	0	0.00	332.00	1	2,242	0.04%
2022/06/27	1	336.00	3	339.67	341.50	-2	2,254	-0.09%
2022/06/24	3	334.33	0	0.00	328.00	3	2,231	0.13%
2022/06/23	2	329.50	4	332.75	331.50	-2	2,215	-0.09%
2022/06/22	1	338.00	9	341.61	335.50	-8	2,187	-0.37%
2022/06/21	2	352.00	11	347.59	353.00	-9	2,166	-0.42%
2022/06/20	4	342.75	0	0.00	342.00	4	2,165	0.18%
2022/06/17	0.1	358.00	2	354.25	354.00	-1.9	2,161	-0.09%
2022/06/16	0.1	378.00	1	372.00	368.00	-0.9	2,151	-0.04%
2022/06/10	1	399.00	0	0.00	400.00	1	2,301	0.04%
2022/06/09	1	401.50	1	404.50	405.00	0	2,318	0.00%
2022/06/08	3	402.67	0	0.00	403.00	3	2,314	0.13%
2022/06/02	0	0.00	6	405.67	407.00	-6	2,374	-0.25%
2022/06/01	1	405.00	2	405.00	405.00	-1	2,432	-0.04%
2022/05/31	2.2	400.27	0	0.00	405.00	2.2	2,444	0.09%
2022/05/30	0	0.00	1	398.50	399.50	-1	2,397	-0.04%
2022/05/23	4	391.51	0	0.00	390.00	4	2,586	0.16%
2022/05/20	2	396.25	0	0.00	395.00	2	2,622	0.08%
2022/05/17	0	0.00	1	394.00	397.00	-1	2,639	-0.04%
2022/05/13	0.2	383.00	0	0.00	383.00	0.2	2,612	0.01%
2022/05/12	2.1	387.07	1	388.50	378.00	1.1	2,629	0.04%
2022/05/11	1	390.50	0	0.00	392.00	1	2,631	0.04%
2022/05/10	1	394.00	0	0.00	392.50	1	2,684	0.04%
2022/05/06	1	408.00	0	0.00	408.00	1	2,664	0.04%
2022/05/05	1	416.50	0	0.00	417.00	1	2,680	0.04%
2022/04/29	1	407.00	1	402.00	404.50	0	2,759	0.00%
2022/04/28	0	0.00	1	406.00	405.00	-1	2,788	-0.04%
2022/04/27	0	0.00	8	396.81	407.00	-8	2,815	-0.28%
2022/04/26	0	0.00	1	400.00	399.00	-1	2,847	-0.04%
2022/04/21	4	412.13	0	0.00	412.50	4	3,014	0.13%
2022/04/15	0	0.00	1	405.00	405.00	-1	3,190	-0.03%
2022/04/13	1.2	400.92	1	400.00	401.00	0.2	3,356	0.01%
2022/04/12	0	0.00	4	390.00	393.00	-4	3,491	-0.11%
2022/04/11	0	0.00	2	399.00	398.00	-2	3,799	-0.05%
2022/04/08	0	0.00	1.1	413.56	413.00	-1.1	3,859	-0.03%
2022/04/07	1	415.00	0	0.00	409.00	1	3,871	0.03%
2022/04/06	0	0.00	1	419.00	423.50	-1	3,865	-0.03%
2022/04/01	3.2	425.91	0	0.00	426.00	3.2	3,930	0.08%
2022/03/30	4	436.00	5	439.40	440.00	-1	3,984	-0.03%
2022/03/28	0	0.00	1	430.00	431.50	-1	4,080	-0.02%
2022/03/24	2	427.50	2	433.00	433.00	0	4,076	0.00%
2022/03/22	0	0.00	3	426.00	432.00	-3	4,078	-0.07%
2022/03/21	2.1	418.27	0	419.50	418.50	2	4,040	0.05%
2022/03/18	5	419.60	2	421.03	423.50	3	4,022	0.07%
2022/03/17	0	0.00	4	440.75	445.50	-4	3,898	-0.10%
2022/03/16	0.4	422.00	0	0.00	417.50	0.4	3,845	0.01%
2022/03/15	2.3	425.18	0	0.00	420.00	2.3	3,842	0.06%
2022/03/14	1.5	432.33	2	437.50	436.00	-0.5	3,836	-0.01%
2022/03/11	0	0.00	2	432.25	434.00	-2	3,873	-0.05%
2022/03/10	2	433.00	3.2	436.48	436.00	-1.2	3,901	-0.03%
2022/03/09	2.2	422.29	2	423.50	423.50	0.2	3,908	0.00%
2022/03/08	0	0.00	1	416.00	414.50	-1	3,907	-0.03%
2022/03/07	4.1	428.80	0.2	432.67	427.00	3.9	3,897	0.10%
2022/03/04	1	454.50	0.5	453.00	450.50	0.5	3,893	0.01%
2022/03/03	1.1	466.95	0	0.00	459.50	1.1	3,924	0.03%
2022/03/02	1	460.00	1	459.02	462.50	0	3,956	0.00%
2022/03/01	2	463.25	1	465.00	465.00	1	3,973	0.03%
2022/02/25	2.1	448.78	1	447.50	451.50	1.1	3,971	0.03%
2022/02/24	4.2	452.21	0.2	450.00	448.00	4	3,958	0.10%
2022/02/23	12	465.42	0	0.00	463.50	12	3,927	0.31%
2022/02/22	0	0.00	1	467.00	469.50	-1	3,930	-0.03%
2022/02/18	0.1	463.50	0	0.00	473.00	0.1	4,013	0.00%
2022/02/17	1.1	468.02	0.1	473.00	467.50	1	4,028	0.02%
2022/02/16	0	0.00	1	469.50	472.50	-1	4,053	-0.02%
2022/02/15	1.1	470.38	0	0.00	464.50	1.1	4,054	0.03%
2022/02/14	0	0.00	8	470.50	464.00	-8	4,050	-0.20%
2022/02/11	0	0.00	7.1	479.94	482.00	-7.1	4,043	-0.18%
2022/02/10	2	472.00	4	475.25	489.50	-2	4,046	-0.05%
2022/02/08	1	457.50	0	0.00	456.50	1	4,004	0.02%
2022/02/07	11.2	455.89	0	0.00	454.00	11.2	4,000	0.28%
2022/01/26	1.1	458.59	0	455.00	459.00	1.1	4,047	0.03%
2022/01/21	4.1	471.10	1	469.00	469.50	3.1	4,123	0.08%
2022/01/20	0	0.00	1	484.06	481.50	-1	4,162	-0.02%
2022/01/19	1	495.03	1.1	495.98	487.50	0	4,149	0.00%
2022/01/18	0	509.00	0.1	505.00	502.00	0	4,118	0.00%
2022/01/14	0.1	484.00	0	0.00	492.00	0.1	4,047	0.00%
2022/01/13	0.2	500.00	1.3	498.35	498.00	-1.1	4,035	-0.03%
2022/01/12	0.1	506.00	0	0.00	510.00	0.1	4,026	0.00%
2022/01/11	1.1	499.14	1	499.00	501.00	0.1	4,009	0.00%
2022/01/10	1.1	516.00	0	0.00	519.00	1.1	3,956	0.03%
2022/01/07	1.1	520.50	0.4	514.00	515.00	0.7	3,941	0.02%
2022/01/06	5.1	521.83	0.4	522.00	523.00	4.7	3,850	0.12%
2022/01/05	1.3	527.77	3.8	529.38	535.00	-2.5	3,789	-0.07%
2022/01/04	4	527.75	22.1	515.37	533.00	-18.1	3,671	-0.49%
2022/01/03	5	492.80	13	491.38	491.00	-8	3,353	-0.24%
2021/12/30	1	479.00	0	0.00	479.50	1	3,300	0.03%
2021/12/28	1	482.00	1	478.00	478.00	0	3,367	0.00%
2021/12/27	0	0.00	5	477.90	481.50	-5	3,348	-0.15%
2021/12/24	0	0.00	2	474.75	473.00	-2	3,395	-0.06%
2021/12/23	0.1	475.00	8	473.75	476.00	-7.9	3,393	-0.23%
2021/12/22	0	0.00	1	469.00	469.50	-1	3,393	-0.03%
2021/12/21	2	450.25	1	455.00	455.00	1	3,368	0.03%
2021/12/17	0	0.00	2	446.75	447.00	-2	3,378	-0.06%
2021/12/16	2	451.75	0	0.00	451.00	2	3,379	0.06%
2021/12/15	1	450.00	0	0.00	450.50	1	3,400	0.03%
2021/12/14	5	451.50	1	448.50	448.50	4	3,425	0.12%
2021/12/13	1	447.50	5	456.30	456.50	-4	3,448	-0.12%
2021/12/09	5	454.10	0	0.00	453.50	5	3,497	0.14%
2021/12/08	5	454.90	0	0.00	454.50	5	3,501	0.14%
2021/12/07	2	460.49	4	456.88	456.00	-2	3,505	-0.06%
2021/12/06	2	468.25	2	468.50	465.00	0	3,491	0.00%
2021/12/03	6	471.42	7	470.21	472.50	-1	3,533	-0.03%
2021/12/02	1	465.50	2	465.50	465.00	-1	3,524	-0.03%
2021/11/30	2	460.50	0	0.00	456.50	2	3,534	0.06%
2021/11/25	0	0.00	5	469.30	465.00	-5	3,565	-0.14%
2021/11/24	0	0.00	12	464.33	468.00	-12	3,593	-0.33%
2021/11/23	0	0.00	6	461.08	463.00	-6	3,634	-0.17%
2021/11/22	3	463.83	0	0.00	466.00	3	3,701	0.08%
2021/11/19	0	0.00	2	459.75	463.00	-2	3,720	-0.05%
2021/11/18	6	454.25	2	456.00	456.00	4	3,746	0.11%
2021/11/17	0	0.00	12	445.21	448.00	-12	3,775	-0.32%
2021/11/16	3.1	437.05	0	0.00	436.50	3.1	3,871	0.08%
2021/11/15	0	0.00	1	437.00	442.00	-1	4,120	-0.02%
2021/11/12	0	0.00	1	434.50	429.50	-1	4,155	-0.02%
2021/11/10	0	0.00	1	429.50	430.00	-1	4,274	-0.02%
2021/11/09	2	425.25	21	422.50	429.00	-19	4,380	-0.43%
2021/11/05	0	0.00	2	425.25	425.50	-2	4,396	-0.05%
2021/11/04	0	0.00	2	422.00	423.00	-2	4,430	-0.05%
2021/11/03	25	423.08	3	422.00	422.50	22	4,458	0.49%
2021/11/02	11	415.68	1	408.50	410.00	10	4,405	0.23%
2021/11/01	18	427.94	3	427.50	427.00	15	4,322	0.35%
2021/10/29	7	436.57	0	0.00	434.00	7	4,311	0.16%
2021/10/28	1	442.50	4	442.63	438.50	-3	4,310	-0.07%
2021/10/27	5	425.40	1	430.50	430.50	4	4,235	0.09%
2021/10/26	1	428.00	1	427.50	427.50	0	4,261	0.00%
2021/10/25	2	422.75	2	426.50	427.00	0	4,254	0.00%
2021/10/22	1	419.00	2	418.50	421.50	-1	4,333	-0.02%
2021/10/21	4	419.50	4	421.13	419.50	0	4,442	0.00%
2021/10/20	1	420.00	2	426.75	426.00	-1	4,495	-0.02%
2021/10/19	0.1	419.50	0	0.00	419.00	0.1	4,510	0.00%
2021/10/18	2	413.25	0	0.00	410.50	2	4,589	0.04%
2021/10/15	2	417.00	2	415.00	417.00	0	4,678	0.00%
2021/10/13	1.1	409.68	0	405.00	402.00	1.1	4,753	0.02%
2021/10/12	1	410.50	2	411.00	414.00	-1	4,751	-0.02%
2021/10/08	4	415.25	3	411.33	410.00	1	4,767	0.02%
2021/10/07	5	414.20	2	415.25	415.50	3	4,774	0.06%
2021/10/06	1	407.50	1	405.00	403.00	0	4,785	0.00%
2021/10/04	2.1	411.05	1	420.50	409.50	1.1	4,776	0.02%
2021/10/01	5	427.70	0	0.00	418.00	5	4,818	0.10%
2021/09/30	0.3	440.00	1.3	442.51	442.50	-1	4,943	-0.02%
2021/09/29	2.2	440.08	5	437.50	439.00	-2.8	5,106	-0.06%
2021/09/28	3	454.00	0	0.00	453.00	3	5,152	0.06%
2021/09/24	5	473.50	1	473.00	469.00	4	5,315	0.08%
2021/09/23	2	468.75	2	470.00	469.00	0	5,496	0.00%
2021/09/22	1	460.50	3	459.67	463.00	-2	5,528	-0.04%
2021/09/17	2	467.50	4	468.38	470.50	-2	5,571	-0.04%
2021/09/16	0.1	462.50	2	460.50	461.50	-2	5,573	-0.03%
2021/09/15	5	472.30	3	468.33	466.00	2	5,586	0.04%
2021/09/14	4	486.25	5	482.30	481.00	-1	5,612	-0.02%
2021/09/13	5	484.70	6	485.17	484.00	-1	5,671	-0.02%
2021/09/10	4	479.38	1	480.50	481.50	3	5,759	0.05%
2021/09/09	5	467.95	4	472.13	475.00	1	5,996	0.02%
2021/09/08	3.4	466.65	9	466.17	460.50	-5.6	6,141	-0.09%
2021/09/07	5	479.80	6	478.58	477.00	-1	6,297	-0.02%
2021/09/06	2	479.50	2	480.50	480.50	0	6,296	0.00%
2021/09/03	8	482.50	3	482.83	480.50	5	6,299	0.08%
2021/09/02	13	487.15	8	481.13	479.50	5	6,318	0.08%
2021/09/01	25	480.34	6	487.83	489.00	19	6,367	0.30%
2021/08/31	22.2	475.99	4	474.75	479.50	18.2	6,399	0.28%
2021/08/30	6	480.33	5	480.42	484.50	1	6,386	0.02%
2021/08/27	3	476.00	10	475.75	477.00	-7	6,368	-0.11%
2021/08/26	23	462.98	4	467.75	464.50	19	6,378	0.30%
2021/08/25	4	462.00	10.2	470.01	472.00	-6.2	6,352	-0.10%
2021/08/24	6	462.00	7	458.64	455.50	-1	6,417	-0.02%
2021/08/23	5.1	450.14	6	452.58	454.00	-0.9	6,446	-0.01%
2021/08/20	9	448.33	5	445.40	446.00	4	6,412	0.06%
2021/08/19	11.4	458.27	0	0.00	450.00	11.4	6,317	0.18%
2021/08/18	2	483.00	6	485.92	498.00	-4	6,165	-0.06%
2021/08/17	1	475.00	4	486.38	474.00	-3	6,154	-0.05%
2021/08/16	3	493.17	2	495.25	492.00	1	6,266	0.02%
2021/08/13	4	507.00	10	506.70	500.00	-6	6,284	-0.10%
2021/08/12	1	529.00	0	0.00	529.00	1	6,292	0.02%
2021/08/11	3	532.33	10	533.40	533.00	-7	6,487	-0.11%
2021/08/10	2	531.00	2	543.50	531.00	0	6,647	0.00%
2021/08/09	8	548.25	0	0.00	545.00	8	6,886	0.12%
2021/08/06	3	554.00	2	558.50	558.00	1	7,108	0.01%
2021/08/05	2	557.50	2	560.50	558.00	0	7,424	0.00%
2021/08/04	1	554.00	5	554.00	554.00	-4	7,646	-0.05%
2021/08/03	3	554.33	2	552.00	553.00	1	7,734	0.01%
2021/08/02	2	552.50	0	0.00	557.00	2	7,840	0.03%
2021/07/30	5	565.40	1	568.00	560.00	4	7,891	0.05%
2021/07/29	10.5	570.90	11	571.45	571.00	-0.5	7,918	-0.01%
2021/07/28	17	572.76	12	565.58	565.00	5	8,050	0.06%
2021/07/27	11	590.36	9	581.11	581.00	2	8,046	0.02%
2021/07/26	10	581.51	17	589.00	600.00	-7	7,969	-0.09%
2021/07/22	3	594.33	12	598.50	591.00	-9	7,932	-0.11%
2021/07/21	2	576.50	8	579.25	588.00	-6	7,887	-0.08%
2021/07/20	5	571.20	4	572.25	568.00	1	7,901	0.01%
2021/07/19	1	567.00	16	569.00	583.00	-15	7,915	-0.19%
2021/07/16	2	578.50	0	0.00	578.00	2	7,949	0.03%
2021/07/15	4.1	588.73	0	0.00	586.00	4.1	8,102	0.05%
2021/07/14	0	0.00	1	579.02	583.00	-1	8,112	-0.01%
2021/07/12	0	0.00	1	592.00	586.00	-1	8,159	-0.01%
2021/07/09	1	585.00	0	0.00	584.00	1	8,206	0.01%
2021/07/08	3.2	600.97	4	591.50	590.00	-0.8	8,194	-0.01%
2021/07/07	5	603.80	5	608.59	603.00	0	8,163	0.00%
2021/07/06	7	588.14	10	588.40	597.00	-3	8,056	-0.04%
2021/07/05	2	572.00	10	571.60	571.00	-8	8,071	-0.10%
2021/07/02	10	551.20	10	551.00	556.00	0	8,041	0.00%
2021/07/01	3	561.01	4	562.50	557.00	-1	8,044	-0.01%
2021/06/29	10	554.10	11	559.44	555.00	-1	7,936	-0.01%
2021/06/28	0	0.00	4	539.50	545.00	-4	7,801	-0.05%
2021/06/25	0	0.00	1	535.00	535.00	-1	7,826	-0.01%
2021/06/24	5	530.00	0	0.00	530.00	5	7,803	0.06%
2021/06/23	1	531.00	8	532.88	534.00	-7	7,848	-0.09%
2021/06/22	1	526.00	0	0.00	525.00	1	7,888	0.01%
2021/06/21	8	526.13	2	526.50	527.00	6	7,870	0.08%
2021/06/18	13	546.46	9	544.89	540.00	4	7,826	0.05%
2021/06/17	5	543.00	6	546.17	545.00	-1	7,778	-0.01%
2021/06/16	6	527.67	21	526.67	531.00	-15	7,623	-0.20%
2021/06/15	2	520.50	34	514.50	523.00	-32	7,543	-0.42%
2021/06/11	11	497.27	1	500.00	494.00	10	7,392	0.14%
2021/06/10	1	497.50	1	499.50	500.00	0	7,461	0.00%
2021/06/09	1	495.50	1	491.50	496.00	0	7,502	0.00%
2021/06/08	0	0.00	15	492.27	497.50	-15	7,606	-0.20%
2021/06/07	4	477.00	3	479.67	477.50	1	7,769	0.01%
2021/06/04	3	486.68	6	486.00	491.00	-3	7,782	-0.04%
2021/06/03	2	493.75	2	493.00	494.50	0	7,907	0.00%
2021/06/02	11	491.91	7	490.21	486.00	4	8,012	0.05%
2021/06/01	10	502.25	4	503.00	500.00	6	8,032	0.07%
2021/05/31	8	501.00	7	504.14	505.00	1	8,075	0.01%
2021/05/28	8	488.88	10.1	491.75	490.00	-2.1	8,049	-0.03%
2021/05/27	1	478.50	0	0.00	478.50	1	8,044	0.01%
2021/05/26	15	481.67	18	480.44	481.00	-3	8,135	-0.04%
2021/05/25	16	472.59	12	476.67	479.00	4	8,138	0.05%
2021/05/24	7	456.79	8	455.69	463.50	-1	8,191	-0.01%
2021/05/21	8	462.00	11	466.86	458.50	-3	8,350	-0.04%
2021/05/20	7.1	445.20	14	446.21	443.50	-6.9	8,331	-0.08%
2021/05/19	24.1	443.66	4	445.38	442.50	20.1	8,333	0.24%
2021/05/18	5	445.50	22	442.59	449.00	-17	8,340	-0.20%
2021/05/17	23.3	419.17	16	423.69	415.50	7.3	8,427	0.09%
2021/05/14	10	440.45	22	445.93	440.00	-12	8,287	-0.14%
2021/05/13	13.1	417.62	1	399.50	409.50	12.1	8,073	0.15%
2021/05/12	21.2	433.01	15	430.93	423.00	6.2	7,929	0.08%
2021/05/11	17.2	477.14	5	486.40	469.00	12.2	7,730	0.16%
2021/05/10	6.1	515.46	2	516.57	511.00	4.1	7,695	0.05%
2021/05/07	3	524.00	4.2	528.76	535.00	-1.2	7,753	-0.02%
2021/05/06	10	506.00	8	503.50	501.00	2	7,796	0.03%
2021/05/05	5	499.80	8	502.38	490.50	-3	7,881	-0.04%
2021/05/04	9.2	504.95	18.1	509.34	503.00	-8.9	8,049	-0.11%
2021/05/03	10.2	528.17	27	529.04	522.00	-16.9	8,230	-0.20%
2021/04/29	3.1	545.36	0	0.00	543.00	3.1	8,285	0.04%
2021/04/28	9	550.56	1	549.00	547.00	8	8,373	0.10%
2021/04/27	15	557.47	0	0.00	555.00	15	8,464	0.18%
2021/04/26	6	556.83	3	560.00	560.00	3	8,557	0.04%
2021/04/23	6	556.17	12	559.16	554.00	-6	8,685	-0.07%
2021/04/22	2.2	550.42	6	552.33	546.00	-3.8	8,861	-0.04%
2021/04/21	9.1	561.13	0	0.00	557.00	9.1	9,069	0.10%
2021/04/20	3	571.67	7.3	575.60	571.00	-4.3	9,320	-0.05%
2021/04/19	1.1	555.00	2	554.00	553.00	-0.9	9,393	-0.01%
2021/04/16	9	548.57	0	0.00	551.00	9	9,653	0.09%
2021/04/15	0	0.00	5	544.00	553.00	-5	10,131	-0.05%
2021/04/14	5.2	546.66	2	554.00	546.00	3.2	10,236	0.03%
2021/04/13	12	564.58	7	553.00	556.00	5	10,413	0.05%
2021/04/12	8	567.14	8	569.00	563.00	0	10,560	0.00%
2021/04/09	12	580.75	1	579.00	578.00	11	10,571	0.10%
2021/04/08	4	582.75	10	582.30	587.00	-6	10,609	-0.06%
2021/04/06	0	0.00	3	560.67	562.00	-3	10,645	-0.03%
2021/04/01	3	551.66	2	549.00	553.00	1	10,672	0.01%
2021/03/31	6	557.50	0	556.00	553.00	6	10,747	0.06%
2021/03/30	5	562.40	9	566.00	563.00	-4	11,057	-0.04%
2021/03/29	10	559.40	0	0.00	554.00	10	11,140	0.09%
2021/03/26	0	0.00	6	556.50	559.00	-6	11,223	-0.05%
2021/03/25	16	543.56	1	547.00	542.00	15	11,290	0.13%
2021/03/24	0	0.00	2	551.00	552.00	-2	11,327	-0.02%
2021/03/23	1	556.00	2	558.50	554.00	-1	11,551	-0.01%
2021/03/22	1	564.00	7	563.43	563.00	-6	11,668	-0.05%
2021/03/19	10	547.03	7	548.86	552.00	3	11,983	0.03%
2021/03/18	4	561.25	6	567.50	559.00	-2	12,076	-0.02%
2021/03/17	5	565.80	2	568.00	568.00	3	12,371	0.02%
2021/03/16	4	584.25	4	584.50	579.00	0	12,758	0.00%
2021/03/15	1	584.00	3	568.03	580.00	-2	13,158	-0.02%
2021/03/12	11.1	576.98	3	578.99	572.00	8	13,230	0.06%
2021/03/11	5	556.40	7	562.15	565.00	-2	13,241	-0.02%
2021/03/10	0.1	537.00	6	534.00	534.00	-5.9	13,112	-0.05%
2021/03/09	6	540.50	6	537.50	535.00	0	13,284	0.00%
2021/03/08	12	558.83	10	549.00	547.00	2	13,266	0.02%
2021/03/05	5	564.40	0	0.00	564.00	5	13,334	0.04%
2021/03/04	8	578.00	9	581.44	575.00	-1	13,528	-0.01%
2021/03/03	4	591.25	7	590.00	592.00	-3	13,543	-0.02%
2021/03/02	20	595.25	15	582.33	583.00	5	13,585	0.04%
2021/02/26	16	596.19	12	599.08	593.00	4	13,877	0.03%
2021/02/25	18	617.67	9	617.22	614.00	9	14,159	0.06%
2021/02/24	16	620.94	13	618.38	612.00	3	14,233	0.02%
2021/02/23	5	627.80	14	631.44	637.00	-9	14,323	-0.06%
2021/02/22	3	621.67	17.1	624.04	620.00	-14.1	14,226	-0.10%
2021/02/19	6	605.50	3	609.00	609.00	3	14,128	0.02%
2021/02/18	17	613.00	11	614.36	612.00	6	14,133	0.04%
2021/02/17	12	611.33	16	617.44	623.00	-4	14,120	-0.03%
2021/02/05	5	590.40	3	595.00	588.00	2	13,936	0.01%
2021/02/04	2	586.00	6	585.50	583.00	-4	13,989	-0.03%
2021/02/03	13	590.31	8	590.63	593.00	5	14,107	0.04%
2021/02/02	6	589.54	14	591.86	596.00	-8	14,114	-0.06%
2021/02/01	4	554.75	7	563.86	573.00	-3	14,079	-0.02%
2021/01/29	1	586.00	3	589.00	574.00	-2	13,973	-0.01%
2021/01/28	3	579.33	1	577.00	577.00	2	13,970	0.01%
2021/01/27	19	597.32	1	597.00	597.00	18	14,095	0.13%
2021/01/26	30	620.03	23	600.96	597.00	7	14,352	0.05%
2021/01/25	9	634.44	24	627.21	626.00	-15	14,157	-0.11%
2021/01/22	8	611.25	13.1	608.10	608.00	-5.1	13,907	-0.04%
2021/01/21	17	603.18	19	604.74	608.00	-2	13,821	-0.01%
2021/01/20	22	601.55	6	595.33	594.00	16	13,714	0.12%
2021/01/19	7	608.29	10	608.40	608.00	-3	13,633	-0.02%
2021/01/18	17	593.35	16	596.06	602.00	1	13,587	0.01%
2021/01/15	28	608.25	41	605.73	602.00	-13	13,422	-0.10%
2021/01/14	12	597.08	56	596.93	608.00	-44	13,162	-0.33%
2021/01/13	19	597.84	19	593.48	604.00	0	12,921	0.00%
2021/01/12	26	583.04	29	576.66	575.00	-3	12,604	-0.02%
2021/01/11	13	589.31	2	590.53	592.00	11	12,407	0.09%
2021/01/08	37	567.03	40.4	559.90	572.00	-3.4	12,221	-0.03%
2021/01/07	1	520.00	11	524.56	529.00	-10	11,699	-0.09%
2021/01/06	16	519.81	11	515.91	513.00	5	11,576	0.04%
2021/01/05	4	526.75	7	529.86	528.00	-3	11,391	-0.03%
2021/01/04	9	519.67	9	520.11	520.00	0	11,327	0.00%
2020/12/31	50	517.80	2	517.50	518.00	48	11,391	0.42%
2020/12/30	6	514.67	31.1	512.14	521.00	-25.1	11,285	-0.22%
2020/12/29	4	505.50	15	507.53	506.00	-11	11,147	-0.10%
2020/12/28	8	500.94	3	501.67	502.00	5	11,076	0.05%
2020/12/25	9	502.89	8	502.88	500.00	1	11,117	0.01%
2020/12/24	23	506.26	17.1	509.69	504.00	6	11,211	0.05%
2020/12/23	11	487.64	22	491.36	492.00	-11	10,873	-0.10%
2020/12/22	0	0.00	6	488.58	477.50	-6	10,803	-0.06%
2020/12/21	17.1	479.45	16	481.88	482.00	1.1	10,763	0.01%
2020/12/18	9.1	488.54	21	487.33	485.50	-12	10,661	-0.11%
2020/12/17	20.1	484.35	17	490.03	495.00	3.1	10,605	0.03%
2020/12/16	9	495.50	7	497.36	495.50	2	10,384	0.02%
2020/12/15	24	506.27	25	491.70	488.50	-1	10,241	-0.01%
2020/12/14	7	515.00	5	518.22	520.00	2	9,964	0.02%
2020/12/11	54	511.48	36.9	511.81	518.00	17.1	9,826	0.17%
2020/12/10	13	506.62	18.1	506.34	509.00	-5.1	9,487	-0.05%
2020/12/09	13	490.46	13.1	498.16	499.00	-0.1	9,114	0.00%
2020/12/08	5.1	466.21	5	465.20	466.50	0.1	8,669	0.00%
2020/12/07	1	464.00	29	458.02	458.50	-28	8,607	-0.33%
2020/12/04	16	458.59	19	458.08	459.00	-3	8,562	-0.04%
2020/12/03	19.3	459.68	6	463.25	460.50	13.3	8,610	0.15%
2020/12/02	34	450.53	14	450.61	450.00	20	8,368	0.24%
2020/12/01	16	448.94	7	450.02	454.00	9	8,276	0.11%
2020/11/30	22	444.23	10	446.50	442.00	12	8,157	0.15%
2020/11/27	10	432.50	7.1	432.32	436.00	2.9	7,936	0.04%
2020/11/26	10	425.15	10.1	425.58	428.50	-0.1	7,906	0.00%
2020/11/25	26.3	432.79	30	430.47	423.00	-3.7	7,934	-0.05%
2020/11/24	11	437.41	47.1	437.10	437.50	-36.1	7,624	-0.47%
2020/11/23	8	417.38	11	417.55	418.50	-3	7,265	-0.04%
2020/11/20	8	412.56	12	410.79	412.00	-4	7,173	-0.06%
2020/11/19	2	403.75	2	404.00	404.00	0	7,018	0.00%
2020/11/18	2	398.75	1.1	399.53	399.50	0.9	7,016	0.01%
2020/11/17	5	399.30	3	400.17	398.50	2	7,138	0.03%
2020/11/16	17	399.06	54.1	400.62	396.50	-37.1	7,492	-0.50%
2020/11/13	10	398.00	2	398.25	397.00	8	7,674	0.10%
2020/11/12	3	395.00	7.1	395.36	395.50	-4.1	7,652	-0.05%
2020/11/11	8	393.00	3	393.83	392.50	5	7,575	0.07%
2020/11/10	6	389.67	5.1	388.69	388.00	0.9	7,471	0.01%
2020/11/09	4	386.75	8	387.50	388.00	-4	7,478	-0.05%
2020/11/06	8.2	383.16	0	0.00	381.50	8.2	7,575	0.11%
2020/11/05	2	382.25	6	384.67	386.50	-4	7,539	-0.05%
2020/11/04	11	381.91	8	381.19	381.50	3	7,496	0.04%
2020/11/03	1	379.00	13.1	372.64	377.50	-12.1	7,553	-0.16%
2020/11/02	2	355.50	0	0.00	352.50	2	7,342	0.03%
2020/10/30	1.1	355.91	2	358.50	355.50	-0.9	7,515	-0.01%
2020/10/29	2	349.50	1	348.50	351.00	1	7,518	0.01%
2020/10/28	1.2	358.29	2	359.00	357.00	-0.8	7,623	-0.01%
2020/10/27	4	356.38	5	357.40	359.00	-1	7,710	-0.01%
2020/10/26	2	361.75	2.1	361.55	363.00	-0.1	7,719	0.00%
2020/10/22	1	354.50	0	0.00	354.50	1	8,411	0.01%
2020/10/21	1	358.50	1	357.50	356.50	0	8,727	0.00%
2020/10/20	1	358.50	3	358.67	360.00	-2	8,885	-0.02%
2020/10/19	10	362.05	1	360.00	360.00	9	9,021	0.10%
2020/10/16	6	355.00	3	360.67	359.50	3	9,188	0.03%
2020/10/15	0	0.00	4	354.25	354.00	-4	9,252	-0.04%
2020/10/13	0	0.00	2	355.50	356.50	-2	9,387	-0.02%
2020/10/12	8	356.25	7	358.43	353.00	1	9,402	0.01%
2020/10/08	1	362.00	7	362.64	363.00	-6	9,359	-0.06%
2020/10/07	0.1	356.00	1	356.00	356.00	-0.9	9,362	-0.01%
2020/10/06	0	0.00	6	355.92	355.50	-6	9,463	-0.06%
2020/10/05	0	0.00	2	351.25	354.50	-2	9,610	-0.02%
2020/09/30	6	349.58	1.1	352.38	351.50	4.9	9,742	0.05%
2020/09/29	10	349.85	7	348.36	348.00	3	9,854	0.03%
2020/09/28	2	328.50	8	324.75	331.50	-6	10,005	-0.06%
2020/09/25	5	329.10	0	0.00	324.00	5	10,214	0.05%
2020/09/24	6	332.58	0	0.00	331.00	6	10,258	0.06%
2020/09/23	1.1	347.57	1	342.50	341.50	0.1	10,305	0.00%
2020/09/22	2	345.75	1	345.00	344.00	1	10,435	0.01%
2020/09/21	3	348.67	4	350.00	348.00	-1	10,815	-0.01%
2020/09/18	2	358.00	2	357.50	357.00	0	11,006	0.00%
2020/09/17	2	360.00	1	360.00	357.50	1	11,223	0.01%
2020/09/16	3	355.67	0	0.00	353.00	3	11,480	0.03%
2020/09/15	0.1	356.00	2	356.00	355.50	-1.9	11,677	-0.02%
2020/09/14	0	0.00	7	358.43	358.50	-7	11,925	-0.06%
2020/09/11	0	0.00	2	347.25	349.50	-2	12,114	-0.02%
2020/09/10	0	0.00	1	352.50	345.00	-1	12,332	-0.01%
2020/09/09	1	345.50	1	345.00	350.50	0	12,512	0.00%
2020/09/08	0	0.00	12.1	348.01	350.00	-12.1	12,543	-0.10%
2020/09/07	1.1	336.50	0	0.00	335.50	1.1	12,587	0.01%
2020/09/04	2	340.25	0	0.00	340.00	2	12,801	0.02%
2020/09/03	2	337.00	5.1	339.86	344.00	-3.1	12,939	-0.02%
2020/09/02	1.1	334.10	0	0.00	335.00	1.1	13,002	0.01%
2020/09/01	2	332.50	5	336.50	337.00	-3	13,192	-0.02%
2020/08/31	8	332.06	14	333.18	333.00	-6	13,528	-0.04%
2020/08/28	0	0.00	2	340.50	340.50	-2	13,726	-0.01%
2020/08/27	2	337.00	3	336.83	336.50	-1	13,928	-0.01%
2020/08/26	2	332.00	8	334.50	337.00	-6	14,096	-0.04%
2020/08/25	13	334.31	2	332.25	333.00	11	14,292	0.08%
2020/08/24	19	335.76	6	336.00	333.50	13	14,375	0.09%
2020/08/21	3	334.00	11	337.23	344.00	-8	14,441	-0.06%
2020/08/20	22.5	334.51	31	324.26	330.00	-8.6	14,470	-0.06%
2020/08/19	21.1	357.25	14	358.07	354.50	7.1	14,228	0.05%
2020/08/18	7	375.43	1	373.00	373.00	6	14,298	0.04%
2020/08/17	0	0.00	2.2	380.50	379.00	-2.2	14,440	-0.02%
2020/08/14	3	374.83	5	374.70	375.00	-2	14,667	-0.01%
2020/08/13	12.3	379.21	5	380.40	376.50	7.3	15,105	0.05%
2020/08/12	25	385.52	2	386.00	380.50	23	15,219	0.15%
2020/08/11	1	385.50	7	388.07	385.50	-6	15,357	-0.04%
2020/08/10	4	385.50	3	386.17	384.50	1	15,642	0.01%
2020/08/07	23	396.52	7	393.86	390.00	16	15,917	0.10%
2020/08/06	3	391.17	5	393.20	391.50	-2	15,909	-0.01%
2020/08/05	8	398.44	15	397.13	397.50	-7	15,991	-0.04%
2020/08/04	6	389.08	6	391.17	391.00	0	16,000	0.00%
2020/08/03	7.1	391.99	9	393.78	390.00	-1.9	16,227	-0.01%
2020/07/31	18	385.31	2	388.75	389.00	16	16,468	0.10%
2020/07/30	7	383.50	3	382.33	381.50	4	16,727	0.02%
2020/07/29	4.1	380.30	5	378.40	382.50	-0.9	17,464	-0.01%
2020/07/28	52	397.02	40	397.96	384.00	12	17,642	0.07%
2020/07/27	11	400.55	18	401.92	406.00	-7	17,457	-0.04%
2020/07/24	0	0.00	7.1	390.28	389.50	-7.1	17,439	-0.04%
2020/07/23	8	393.25	2	389.50	389.50	6	17,949	0.03%
2020/07/22	7	394.50	8	393.94	396.00	-1	18,359	-0.01%
2020/07/21	1	390.50	9	388.44	388.00	-8	18,441	-0.04%
2020/07/20	1	382.00	1	382.00	382.00	0	18,646	0.00%
2020/07/17	1	382.00	6	382.08	379.00	-5	18,968	-0.03%
2020/07/16	9	380.39	9	378.11	377.00	0	19,192	0.00%
2020/07/15	1	375.00	10	376.80	374.50	-9	19,332	-0.05%
2020/07/14	2	377.00	0	0.00	374.00	2	19,688	0.01%
2020/07/13	1.1	380.53	5	376.80	380.50	-3.9	19,916	-0.02%
2020/07/10	5	373.90	6	376.83	370.50	-1	20,835	0.00%
2020/07/09	15.2	382.72	5	382.20	379.50	10.2	20,941	0.05%
2020/07/08	14	389.79	4	387.50	387.00	10	21,081	0.05%
2020/07/07	8	390.13	13	391.27	392.50	-5	21,183	-0.02%
2020/07/06	13.3	375.17	8	378.31	378.50	5.3	21,407	0.02%
2020/07/03	2	378.50	1	380.50	377.00	1	21,730	0.00%
2020/07/02	7	378.43	9	377.11	377.00	-2	21,947	-0.01%
2020/07/01	6	382.58	4	381.38	379.50	2	22,053	0.01%
2020/06/30	26	378.40	24	378.65	381.00	2	22,017	0.01%
2020/06/29	13	395.42	0	0.00	391.00	13	21,701	0.06%
2020/06/24	3.1	410.94	1	410.50	407.50	2.1	21,595	0.01%
2020/06/23	1	404.50	16	403.91	406.00	-15	21,573	-0.07%
2020/06/22	6.1	398.41	7	397.00	396.50	-0.9	21,487	0.00%
2020/06/19	16.1	407.92	9	407.17	404.50	7.1	21,565	0.03%
2020/06/18	19	402.47	8.1	402.70	405.00	10.9	21,525	0.05%
2020/06/17	12.1	400.57	5	399.50	399.00	7.1	21,523	0.03%
2020/06/16	4	392.38	11.1	392.61	396.00	-7.1	21,656	-0.03%
2020/06/15	4.1	381.75	8	382.88	382.00	-3.9	21,862	-0.02%
2020/06/12	14	374.29	3	377.33	381.00	11	22,147	0.05%
2020/06/11	21.1	387.85	15	386.13	383.50	6.1	22,548	0.03%
2020/06/10	4	396.63	2	397.75	394.50	2	22,704	0.01%
2020/06/09	7	394.79	10	393.00	392.50	-3	22,883	-0.01%
2020/06/08	4	389.63	16	391.44	393.00	-12	23,169	-0.05%
2020/06/05	16	394.84	11	391.36	387.50	5	23,158	0.02%
2020/06/04	8.1	400.26	47	399.03	400.50	-38.9	23,039	-0.17%
2020/06/03	5	389.00	5	390.20	392.00	0	22,971	0.00%
2020/06/02	4	385.13	2	382.50	383.00	2	22,862	0.01%
2020/06/01	15	381.83	23	380.30	385.50	-8	22,847	-0.04%
2020/05/29	8	366.69	7	370.71	370.50	1	22,950	0.00%
2020/05/28	41	376.85	12	370.71	370.00	29	23,024	0.13%
2020/05/27	2	373.75	35	373.97	376.00	-33	23,258	-0.14%
2020/05/26	11	378.00	18	376.58	371.00	-7	23,586	-0.03%
2020/05/25	17	364.24	10	368.70	376.00	7	23,905	0.03%
2020/05/22	15	373.60	17	374.62	371.50	-2	23,914	-0.01%
2020/05/21	24	384.02	24	384.04	382.00	0	23,916	0.00%
2020/05/20	32	386.28	25	389.50	384.50	7	23,896	0.03%
2020/05/19	14	377.11	6	374.08	373.00	8	23,524	0.03%
2020/05/18	12	376.67	7	375.64	369.00	5	23,519	0.02%
2020/05/15	21	389.55	5	391.20	386.00	16	23,501	0.07%
2020/05/14	13	393.04	14	391.46	385.50	-1	23,283	0.00%
2020/05/13	23	401.30	14	404.71	402.50	9	23,119	0.04%
2020/05/12	22	408.07	22	407.34	406.00	0	22,927	0.00%
2020/05/11	2	411.50	14.1	413.39	413.50	-12.1	22,828	-0.05%
2020/05/08	18	406.25	15	406.27	403.50	3	22,859	0.01%
2020/05/07	34	415.09	12	413.58	410.00	22	22,707	0.10%
2020/05/06	14	415.36	5	414.80	416.00	9	22,443	0.04%
2020/05/05	26.1	412.91	26	418.19	407.00	0.1	22,198	0.00%
2020/05/04	19	382.96	24.1	388.18	391.50	-5	21,593	-0.02%
2020/04/30	8	390.81	20	389.70	391.00	-12	21,506	-0.06%
2020/04/29	15	383.43	6	386.83	380.00	9	21,313	0.04%
2020/04/28	26	385.77	22	389.07	383.50	4	21,175	0.02%
2020/04/27	19	361.39	26	370.06	379.50	-7	20,727	-0.03%
2020/04/24	30	344.80	16	345.22	345.00	14	20,206	0.07%
2020/04/23	45.1	346.98	16	345.00	344.00	29.1	19,998	0.15%
2020/04/22	17	333.85	60	329.92	344.00	-43	19,743	-0.22%
2020/04/21	49	335.00	9	333.56	326.00	40	19,557	0.20%
2020/04/20	13	341.19	38	338.75	343.00	-25	19,488	-0.13%
2020/04/17	20	343.88	25	345.16	339.50	-5	19,382	-0.03%
2020/04/16	15	339.00	6.1	339.97	341.50	8.9	19,076	0.05%
2020/04/15	19	343.58	23.1	349.67	343.50	-4.1	18,908	-0.02%
2020/04/14	9	338.39	15.2	338.73	338.00	-6.2	18,422	-0.03%
2020/04/13	19.3	335.72	7	332.71	332.50	12.3	18,450	0.07%
2020/04/10	17	340.50	17.1	341.33	343.00	-0.1	18,307	0.00%
2020/04/09	26.1	343.29	20	337.70	335.00	6.1	18,420	0.03%
2020/04/08	32	310.94	29	320.48	329.00	3	17,944	0.02%
2020/04/07	11	298.50	39	296.68	299.50	-28	17,628	-0.16%
2020/04/06	5	278.70	15	283.60	288.00	-10	17,532	-0.06%
2020/04/01	5	274.60	5	272.30	272.50	0	17,404	0.00%
2020/03/31	6	281.92	0	0.00	274.50	6	17,453	0.03%
2020/03/30	4	272.75	1	273.00	278.00	3	17,502	0.02%
2020/03/27	9	290.00	3	292.83	280.50	6	17,595	0.03%
2020/03/26	8	286.31	8	290.06	291.50	0	17,504	0.00%
2020/03/25	6	292.25	3	291.50	292.00	3	17,609	0.02%
2020/03/24	17	271.24	12	272.21	274.00	5	17,409	0.03%
2020/03/23	16	240.31	1.3	248.10	252.00	14.8	17,266	0.09%
2020/03/20	50	250.23	11	248.05	252.00	39	17,066	0.23%
2020/03/19	6	235.50	9	240.56	229.50	-3	16,768	-0.02%
2020/03/18	11	264.68	8	265.88	254.50	3	16,462	0.02%
2020/03/17	7	283.14	7.5	283.00	265.00	-0.5	16,208	0.00%
2020/03/16	17	309.79	11	306.77	290.50	6	15,777	0.04%
2020/03/13	9	314.00	9	314.78	320.00	0	15,477	0.00%
2020/03/12	12	355.58	27	361.41	345.50	-15	15,311	-0.10%
2020/03/11	15	392.83	3	394.50	383.50	12	14,998	0.08%
2020/03/10	4	381.88	12.4	387.38	394.50	-8.4	14,881	-0.06%
2020/03/09	6	394.42	8	390.88	386.00	-2	14,982	-0.01%
2020/03/06	7	405.07	3	406.33	406.50	4	15,083	0.03%
2020/03/05	9	408.33	13	407.73	410.50	-4	15,072	-0.03%
2020/03/04	10	404.25	18	409.00	400.50	-8	14,924	-0.05%
2020/03/03	22	428.02	7	423.50	417.00	15	14,662	0.10%
2020/03/02	9	414.78	7	413.29	418.50	2	14,572	0.01%
2020/02/27	14	430.89	25	419.56	410.00	-11	14,332	-0.08%
2020/02/26	44	463.11	20	456.10	441.00	24	13,904	0.17%
2020/02/25	37	488.95	24	485.67	485.00	13	13,410	0.10%
2020/02/24	13	470.65	12	472.32	484.50	1	13,110	0.01%
2020/02/21	2.3	467.56	16	468.28	472.00	-13.8	12,946	-0.11%
2020/02/20	12	460.54	4	461.63	457.50	8	12,798	0.06%
2020/02/19	6	452.83	14	456.26	460.00	-8	12,707	-0.06%
2020/02/18	22	461.16	15	457.60	450.00	7	12,599	0.06%
2020/02/17	5	454.40	2	455.50	453.00	3	12,764	0.02%
2020/02/14	3	442.83	9	448.50	457.00	-6	12,670	-0.05%
2020/02/13	10	446.80	14	443.57	439.00	-4	12,738	-0.03%
2020/02/12	10	443.15	6	445.08	448.00	4	12,673	0.03%
2020/02/11	8	435.06	6	436.33	437.00	2	12,601	0.02%
2020/02/10	3	420.17	3	418.67	418.50	0	12,441	0.00%
2020/02/07	2	417.75	7	418.86	416.50	-5	12,358	-0.04%
2020/02/06	4	420.75	5	419.60	417.00	-1	12,329	-0.01%
2020/02/05	5	420.00	7	415.14	413.00	-2	12,417	-0.02%
2020/02/04	9	412.89	5	413.90	418.50	4	12,328	0.03%
2020/02/03	8	380.00	5	386.80	392.00	3	12,189	0.02%
2020/01/31	5	385.40	15	384.30	386.50	-10	12,084	-0.08%
2020/01/30	10	377.20	17	382.03	374.00	-7	11,931	-0.06%
2020/01/17	7	419.21	4	418.75	413.00	3	11,912	0.03%
2020/01/16	7	420.86	6	421.83	417.00	1	11,948	0.01%
2020/01/15	11	425.55	8	417.00	413.00	3	11,920	0.03%
2020/01/14	12	413.33	9	410.31	419.00	3	11,961	0.02%
2020/01/13	3	388.83	10	391.90	390.00	-7	11,852	-0.06%
2020/01/10	3	395.00	8	397.19	392.50	-5	11,859	-0.04%
2020/01/09	11	395.14	12	394.67	392.00	-1	11,944	-0.01%
2020/01/08	25	391.02	32	390.33	387.00	-7	11,937	-0.06%
2020/01/07	15	419.80	8	427.63	414.00	7	11,645	0.06%
2020/01/06	12	464.04	11.1	461.41	460.00	0.9	11,658	0.01%
2020/01/03	26	459.52	28	457.45	468.00	-2	11,967	-0.02%
2020/01/02	8	437.00	31	433.74	436.00	-23	11,787	-0.20%
2019/12/31	14	437.11	19	437.87	437.00	-5	11,843	-0.04%
2019/12/30	16	427.25	10	428.02	436.00	6	11,735	0.05%
2019/12/27	5	407.00	4	408.50	411.00	1	11,692	0.01%
2019/12/26	9	407.89	7	407.43	402.00	2	12,023	0.02%
2019/12/25	4	400.75	6	401.67	403.50	-2	12,124	-0.02%
2019/12/24	14	395.14	8	394.88	395.00	6	12,256	0.05%
2019/12/23	3	385.50	9	384.44	383.00	-6	12,052	-0.05%
2019/12/20	16	394.75	10	395.30	389.50	6	11,942	0.05%
2019/12/19	7	381.79	6	381.51	383.00	1	11,581	0.01%
2019/12/18	10	379.10	35	380.00	376.50	-25	11,516	-0.22%
2019/12/17	5	377.70	10	377.40	377.00	-5	11,409	-0.04%
2019/12/16	3	378.00	1	379.02	379.00	2	11,374	0.02%
2019/12/13	9	380.78	11	377.73	376.50	-2	11,419	-0.02%
2019/12/12	7	380.07	21	377.17	381.50	-14	11,277	-0.12%
2019/12/11	9	374.50	8	377.01	378.50	1	11,125	0.01%
2019/12/10	7	372.50	3	369.17	368.00	4	10,969	0.04%
2019/12/09	12	376.17	13	376.62	372.50	-1	10,944	-0.01%
2019/12/06	18	367.50	6	366.58	369.00	12	10,805	0.11%
2019/12/05	3	364.17	5	365.70	362.00	-2	10,769	-0.02%
2019/12/04	21	366.38	7	365.57	361.00	14	10,820	0.13%
2019/12/03	31.5	358.24	33	356.33	363.00	-1.5	10,523	-0.01%
2019/12/02	16	336.38	18	335.44	338.00	-2	10,264	-0.02%
2019/11/29	8	332.31	5	330.40	330.00	3	10,445	0.03%
2019/11/28	3	337.83	1	336.00	335.00	2	10,723	0.02%
2019/11/27	11	336.23	34	333.44	336.50	-23	10,677	-0.22%
2019/11/26	4	326.88	7	330.29	326.50	-3	10,604	-0.03%
2019/11/25	0	0.00	2	322.25	322.50	-2	10,538	-0.02%
2019/11/22	2	317.25	5	317.40	317.00	-3	10,642	-0.03%
2019/11/21	12	317.25	24	315.23	318.50	-12	10,783	-0.11%
2019/11/20	1.2	320.58	1	320.00	320.00	0.2	10,782	0.00%
2019/11/19	20	322.25	17	323.18	323.50	3	10,827	0.03%
2019/11/18	0	0.00	15	319.50	317.50	-15	10,776	-0.14%
2019/11/15	17	324.38	18	322.47	321.00	-1	10,764	-0.01%
2019/11/14	6	330.92	16	330.72	326.50	-10	10,669	-0.09%
2019/11/13	0	0.00	52	310.50	310.50	-52	10,231	-0.51%
2019/11/11	32	292.38	156	295.52	282.50	-124	10,261	-1.21%	大賣/鉅額交易
2019/11/08	3	307.50	23	309.65	307.00	-20	10,018	-0.20%
2019/11/07	12	305.92	8	305.13	306.00	4	10,047	0.04%
2019/11/06	40	310.64	13	307.08	307.00	27	9,990	0.27%
2019/11/05	1.2	312.07	1	313.50	312.00	0.2	9,972	0.00%
2019/11/04	3	313.83	3	316.50	312.50	0	9,989	0.00%
2019/11/01	1	306.50	20	313.20	316.00	-19	10,092	-0.19%
2019/10/31	6	322.00	7	318.21	314.00	-1	9,931	-0.01%
2019/10/30	2	319.75	1	319.50	320.50	1	9,866	0.01%
2019/10/29	4	319.75	3	318.67	318.00	1	9,798	0.01%
2019/10/28	5	319.00	5	316.50	316.50	0	9,828	0.00%
2019/10/24	0	0.00	2	317.50	317.00	-2	9,735	-0.02%
2019/10/23	4	312.13	137.1	311.04	312.50	-133.1	9,601	-1.39%	大賣/鉅額交易
2019/10/22	2	313.00	3	313.33	311.50	-1	9,502	-0.01%
2019/10/21	3	319.50	4	313.50	313.50	-1	9,444	-0.01%
2019/10/18	0	0.00	2	312.00	312.50	-2	9,240	-0.02%
2019/10/17	1	309.50	1	302.50	310.50	0	9,121	0.00%
2019/10/16	2	306.50	3.1	306.10	302.00	-1.1	9,068	-0.01%
2019/10/15	2	314.00	3	308.00	306.00	-1	8,890	-0.01%
2019/10/14	6	310.02	3	312.67	314.50	3	8,738	0.03%
2019/10/09	13	296.85	7	300.00	301.50	6	8,561	0.07%
2019/10/08	9	282.64	9	285.11	298.50	0	8,237	0.00%
2019/10/07	2	271.02	2	273.50	276.00	0	7,784	0.00%
2019/10/04	14	265.39	5	262.00	261.00	9	7,557	0.12%
2019/10/02	2	267.00	0	0.00	269.00	2	7,398	0.03%
2019/10/01	8	256.94	6	260.58	268.00	2	7,267	0.03%
2019/09/27	7	242.14	11	243.82	246.50	-4	6,985	-0.06%
2019/09/26	2	240.25	16	239.81	238.50	-14	6,770	-0.21%
2019/09/25	11	228.55	0	0.00	229.50	11	6,527	0.17%
2019/09/24	1	232.50	9	232.00	231.50	-8	6,602	-0.12%
2019/09/23	0	0.00	1	233.00	233.00	-1	6,636	-0.02%
2019/09/20	6	232.75	1	233.50	233.50	5	6,677	0.07%
2019/09/19	2	232.75	0	0.00	232.00	2	6,633	0.03%
2019/09/18	1	235.00	0	0.00	232.50	1	6,690	0.01%
2019/09/17	2	235.75	1	233.50	233.50	1	6,698	0.01%
2019/09/16	1	229.00	0	0.00	231.50	1	6,647	0.02%
2019/09/11	1	230.50	1	230.00	230.00	0	6,911	0.00%
2019/09/10	9	229.17	2	228.50	228.50	7	6,957	0.10%
2019/09/09	7	234.43	10	233.45	233.00	-3	7,005	-0.04%
2019/09/06	2	240.75	2	237.00	237.00	0	6,985	0.00%
2019/09/05	4	237.38	2	236.75	238.00	2	6,921	0.03%
2019/09/04	3	236.00	8	234.50	234.50	-5	6,792	-0.07%
2019/09/03	2	236.00	0	0.00	235.50	2	6,765	0.03%
2019/09/02	11	234.05	7	235.43	236.00	4	6,703	0.06%
2019/08/30	1	217.00	14	225.50	227.00	-13	6,498	-0.20%
2019/08/28	1	204.50	3	206.00	204.50	-2	6,369	-0.03%
2019/08/27	5	210.00	4	208.50	203.00	1	6,348	0.02%
2019/08/26	3	211.33	0	0.00	209.00	3	6,334	0.05%
2019/08/23	1	258.00	2	258.50	258.00	-1	6,231	-0.02%
2019/08/22	2	256.50	0	0.00	253.00	2	6,180	0.03%
2019/08/21	0	0.00	3	261.50	257.50	-3	6,140	-0.05%
2019/08/20	2	267.00	1	266.00	265.50	1	6,076	0.02%
2019/08/19	1	266.00	1	264.50	264.50	0	6,067	0.00%
2019/08/16	3	264.17	2	264.00	263.50	1	6,169	0.02%
2019/08/15	1	264.50	1	262.00	264.50	0	6,197	0.00%
2019/08/14	3	271.67	2	269.00	268.50	1	6,242	0.02%
2019/08/13	4	265.50	4	267.00	266.50	0	6,223	0.00%
2019/08/12	0	0.00	3	266.50	268.50	-3	6,311	-0.05%
2019/08/08	2	253.50	2	255.00	257.00	0	6,341	0.00%
2019/08/05	4	261.75	3	266.83	260.00	1	6,653	0.02%
2019/08/02	4	259.13	2	259.00	257.50	2	6,659	0.03%
2019/08/01	0	0.00	4	266.88	266.00	-4	6,678	-0.06%
2019/07/31	2	263.00	0	0.00	266.00	2	6,735	0.03%
2019/07/30	4	265.00	5	264.20	264.50	-1	6,751	-0.01%
2019/07/29	1	260.50	1	258.50	258.50	0	6,693	0.00%
2019/07/26	1	257.00	1	257.50	259.50	0	6,791	0.00%
2019/07/25	1	253.50	0	0.00	258.00	1	6,811	0.01%
2019/07/23	1	255.50	1	256.50	255.00	0	7,072	0.00%
2019/07/22	1	253.00	1	255.50	253.00	0	7,114	0.00%
2019/07/19	0	0.00	2	260.25	257.50	-2	7,278	-0.03%
2019/07/18	1	259.00	1	263.00	259.00	0	7,308	0.00%
2019/07/16	0.1	269.00	0	0.00	269.50	0.1	7,398	0.00%
2019/07/15	1	266.50	5	267.90	267.50	-4	7,462	-0.05%
2019/07/12	2	271.25	0	0.00	273.50	2	7,635	0.03%
2019/07/11	2	272.00	1	270.50	271.50	1	7,939	0.01%
2019/07/08	1	278.50	2	276.00	275.00	-1	7,963	-0.01%
2019/07/05	0	0.00	3	278.33	278.00	-3	8,066	-0.04%
2019/07/04	8	277.69	4	277.88	277.00	4	8,069	0.05%
2019/07/03	0	0.00	2	270.50	270.00	-2	8,107	-0.02%
2019/07/02	0	0.00	3	271.00	271.50	-3	8,194	-0.04%
2019/07/01	0	0.00	2	272.50	272.50	-2	8,287	-0.02%
2019/06/28	2	266.50	2	264.50	264.00	0	8,235	0.00%
2019/06/25	5	264.80	5	264.00	263.50	0	8,208	0.00%
2019/06/24	1	268.50	2	269.00	271.00	-1	8,203	-0.01%
2019/06/21	7	270.00	8	265.69	267.50	-1	8,223	-0.01%
2019/06/20	7	271.14	9	271.83	270.00	-2	8,264	-0.02%
2019/06/19	2	262.75	1	265.00	264.00	1	8,166	0.01%
2019/06/18	7	261.57	4	257.00	258.00	3	8,118	0.04%
2019/06/17	2	256.00	0	0.00	261.00	2	8,121	0.02%
2019/06/14	1	248.00	1	250.50	251.00	0	8,100	0.00%
2019/06/12	1	251.00	1	247.50	249.00	0	8,412	0.00%
2019/06/11	0	0.00	1	249.50	251.50	-1	8,450	-0.01%
2019/06/10	2	250.00	1	250.00	251.00	1	8,413	0.01%
2019/06/06	1	247.00	11	247.00	245.00	-10	8,470	-0.12%
2019/06/05	8	263.38	3	262.00	256.00	5	8,406	0.06%
2019/06/04	1	263.50	1	264.50	263.50	0	8,298	0.00%
2019/05/31	1	251.00	4	257.13	261.00	-3	8,295	-0.04%
2019/05/30	2	252.25	2	252.50	251.00	0	8,268	0.00%
2019/05/29	4	252.88	8	247.31	255.00	-4	8,300	-0.05%
2019/05/28	13	245.23	10	246.00	245.50	3	8,516	0.04%
2019/05/27	5	243.80	4	243.50	245.00	1	8,683	0.01%
2019/05/24	7	244.50	5	246.50	242.00	2	8,740	0.02%
2019/05/23	1	246.00	3	243.83	244.50	-2	8,862	-0.02%
2019/05/22	8	259.50	8	258.19	253.50	0	8,826	0.00%
2019/05/21	3	255.00	3	253.50	258.00	0	8,950	0.00%
2019/05/20	6	250.75	0	0.00	251.50	6	8,962	0.07%
2019/05/17	1	253.00	4	250.00	249.50	-3	9,055	-0.03%
2019/05/16	19	253.58	17	253.35	249.00	2	9,151	0.02%
2019/05/15	9	261.44	8	260.56	259.00	1	9,247	0.01%
2019/05/14	6	255.92	5	258.00	258.00	1	9,619	0.01%
2019/05/13	17	267.68	8	265.69	259.50	9	9,767	0.09%
2019/05/10	7	281.50	3	280.50	280.50	4	9,627	0.04%
2019/05/09	2	290.75	2	286.00	286.00	0	9,500	0.00%
2019/05/08	3	289.67	2	292.25	294.50	1	9,514	0.01%
2019/05/07	8	295.56	8	296.38	293.00	0	9,594	0.00%
2019/05/06	8	294.13	1	293.50	293.50	7	9,807	0.07%
2019/05/03	5	299.30	5	299.20	300.00	0	9,747	0.00%
2019/05/02	1	303.50	1	303.50	303.50	0	9,674	0.00%
2019/04/30	3	302.83	3	300.50	304.50	0	9,690	0.00%
2019/04/29	3	309.33	3	301.17	300.50	0	9,725	0.00%
2019/04/26	2	320.50	1	316.50	319.00	1	9,583	0.01%
2019/04/25	0	0.00	4	310.88	321.50	-4	9,624	-0.04%
2019/04/24	0	0.00	2	319.50	319.50	-2	9,552	-0.02%
2019/04/23	1	320.50	2	322.50	321.50	-1	9,640	-0.01%
2019/04/22	6	330.67	6	328.33	327.50	0	9,626	0.00%
2019/04/19	1	334.00	1	331.50	333.50	0	9,748	0.00%
2019/04/18	17	341.65	17	334.76	331.00	0	9,862	0.00%
2019/04/17	2	341.00	1	345.50	345.00	1	9,990	0.01%
2019/04/16	0	333.00	1	333.00	332.50	-1	9,759	-0.01%
2019/04/15	0	0.00	1	330.00	330.50	-1	9,814	-0.01%
2019/04/12	2	329.50	1	327.50	326.00	1	10,131	0.01%
2019/04/11	3	333.50	4	334.38	329.00	-1	10,283	-0.01%
2019/04/10	5	329.00	3	328.17	329.00	2	10,265	0.02%
2019/04/09	4	328.13	0	0.00	330.00	4	10,321	0.04%
2019/04/08	2	329.50	0.4	326.50	324.50	1.6	10,433	0.02%
2019/04/03	1	333.00	6	329.67	330.00	-5	10,555	-0.05%
2019/04/01	0	0.00	1	326.50	321.00	-1	10,685	-0.01%
2019/03/27	1	324.00	1	324.00	324.00	0	11,222	0.00%
2019/03/26	1	321.00	0	0.00	323.00	1	11,369	0.01%
2019/03/25	9	319.94	8	317.38	318.00	1	11,539	0.01%
2019/03/22	6	336.33	3	331.00	331.00	3	11,684	0.03%
2019/03/21	0	0.00	2	333.75	334.50	-2	11,979	-0.02%
2019/03/19	2	340.75	2	334.50	333.50	0	12,527	0.00%
2019/03/18	0	0.00	2	344.25	341.00	-2	12,700	-0.02%
2019/03/15	5	344.81	17	346.50	345.50	-12	12,962	-0.09%
2019/03/14	0	0.00	1	342.00	339.00	-1	12,989	-0.01%
2019/03/12	0	332.00	1	342.00	332.00	-1	13,549	-0.01%
2019/03/08	19	336.37	17	336.09	336.50	2	14,058	0.01%
2019/03/07	17	339.50	3	327.50	336.00	14	14,258	0.10%
2019/03/06	1	340.50	3	340.83	339.50	-2	14,670	-0.01%
2019/03/05	4	342.63	3	340.50	340.00	1	15,102	0.01%
2019/02/27	0	0.00	22	352.64	346.00	-22	15,421	-0.14%
2019/02/26	18	381.61	17	383.50	372.00	1	15,363	0.01%
2019/02/25	4	378.23	2	380.00	375.00	2	15,588	0.01%
2019/02/22	23	376.20	6	380.08	375.50	17	15,898	0.11%
2019/02/21	0	0.00	18	379.59	381.00	-18	15,977	-0.11%
2019/02/20	23	376.82	20	378.65	373.00	3	16,022	0.02%
2019/02/19	11	370.00	7	370.93	368.00	4	16,155	0.02%
2019/02/18	8	371.56	3	370.50	371.50	5	16,227	0.03%
2019/02/15	25	364.52	26	364.35	360.00	-1	16,313	-0.01%
2019/02/14	16	378.06	16	377.63	375.50	0	16,411	0.00%
2019/02/13	17	378.18	10	374.00	382.50	7	16,498	0.04%
2019/02/12	9	348.44	7	348.29	352.00	2	16,465	0.01%
2019/01/29	6	321.08	5	320.80	321.00	1	17,472	0.01%
2019/01/28	4	334.63	4	332.63	328.00	0	17,718	0.00%
2019/01/25	3	323.33	3	323.67	328.50	0	18,290	0.00%
2019/01/22	1	317.00	2	315.75	316.50	-1	19,435	-0.01%
2019/01/21	3	324.17	1	322.00	320.00	2	19,803	0.01%
2019/01/18	2	315.50	1	318.00	318.50	1	20,210	0.00%
2019/01/17	6	321.08	6	316.83	313.50	0	20,494	0.00%
2019/01/16	3	317.17	3	317.00	317.50	0	20,815	0.00%
2019/01/14	0	0.00	1	305.00	307.00	-1	21,175	0.00%
2019/01/11	3	307.65	3	308.00	306.00	0	21,492	0.00%
2019/01/10	8	306.38	4	308.50	304.50	4	21,530	0.02%
2019/01/09	3	307.00	2	307.75	303.50	1	21,682	0.00%
2019/01/07	2	297.25	0	0.00	296.50	2	21,821	0.01%
2019/01/04	8	289.75	8	290.81	289.50	0	22,086	0.00%
2019/01/03	1	313.50	2	309.25	303.00	-1	22,148	0.00%
2019/01/02	0	0.00	1	319.50	314.00	-1	22,326	0.00%
2018/12/28	2	321.50	1	320.00	319.00	1	22,743	0.00%
2018/12/27	3	323.33	2	324.75	321.00	1	23,057	0.00%
2018/12/26	5	330.90	6	323.50	314.00	-1	23,010	0.00%
2018/12/25	2	318.50	2	323.25	328.50	0	22,973	0.00%
2018/12/24	1	323.00	2	326.00	331.00	-1	23,045	0.00%
2018/12/22	2	324.00	1	325.00	322.50	1	23,071	0.00%
2018/12/21	0.1	326.00	0	0.00	328.00	0.1	23,401	0.00%
2018/12/20	3	313.67	10	311.15	314.00	-7	23,379	-0.03%
2018/12/19	7	323.64	5	325.00	320.00	2	23,332	0.01%
2018/12/18	1	314.00	0	0.00	320.00	1	23,364	0.00%
2018/12/14	8	303.31	7	307.50	320.00	1	23,654	0.00%
2018/12/13	10	323.40	10	314.60	314.50	0	23,631	0.00%
2018/12/12	5	341.00	3	342.33	338.50	2	23,390	0.01%
2018/12/11	8	325.75	3	330.17	332.00	5	23,313	0.02%
2018/12/10	10	339.50	9	324.78	323.50	1	23,451	0.00%
2018/12/06	17	371.74	25	352.84	349.50	-8	23,214	-0.03%
2018/12/05	2	386.25	1	388.00	388.00	1	23,066	0.00%
2018/12/04	8	409.31	10	407.90	401.50	-2	23,116	-0.01%
2018/12/03	1	388.00	7	401.43	407.00	-6	23,138	-0.03%
2018/11/30	1	360.50	3	365.17	370.00	-2	23,150	-0.01%
2018/11/29	13	365.73	10	360.20	359.50	3	23,039	0.01%
2018/11/28	7	344.21	8	355.25	357.50	-1	22,901	0.00%
2018/11/27	1	328.50	6	339.92	340.00	-5	22,647	-0.02%
2018/11/26	7	321.64	6	323.58	327.00	1	22,440	0.00%
2018/11/23	6	331.92	4	320.75	319.00	2	22,378	0.01%
2018/11/22	11	343.27	7.2	340.65	332.00	3.8	22,313	0.02%
2018/11/21	4	332.75	3	323.67	340.00	1	22,117	0.00%
2018/11/20	5	317.00	4	319.50	321.00	1	21,995	0.00%
2018/11/19	5	314.40	4.6	315.87	317.50	0.4	21,950	0.00%
2018/11/16	10	317.85	10	318.25	310.00	0	21,979	0.00%
2018/11/15	8	307.31	8	309.06	312.00	0	21,801	0.00%
2018/11/14	18	311.56	17	310.41	306.00	1	21,837	0.00%
2018/11/13	10	298.95	10	299.90	311.00	0	21,884	0.00%
2018/11/12	10	307.50	25	307.06	310.00	-15	21,928	-0.07%
2018/11/09	12	320.79	12	323.25	329.00	0	21,966	0.00%
2018/11/08	12	339.21	11	336.82	324.00	1	21,832	0.00%
2018/11/07	9	316.67	10	312.25	331.00	-1	21,787	0.00%
2018/11/06	10.2	321.69	12	323.33	308.00	-1.8	21,693	-0.01%
2018/11/05	8	339.63	7	338.21	340.00	1	21,585	0.00%
2018/11/02	23	367.35	13.2	358.09	345.50	9.8	21,659	0.05%
2018/11/01	4	337.00	6	338.92	347.00	-2	21,253	-0.01%
2018/10/31	10	308.40	10	309.90	315.50	0	20,947	0.00%
2018/10/30	17	304.21	24	306.65	298.00	-7	20,601	-0.03%
2018/10/29	14	317.68	14	321.93	320.00	0	20,523	0.00%
2018/10/26	15	320.00	13	321.88	324.00	2	20,366	0.01%
2018/10/25	5.2	323.83	4	317.50	315.50	1.2	20,022	0.01%
2018/10/24	8	365.81	10	360.30	349.00	-2	19,958	-0.01%
2018/10/23	4	379.25	4	385.00	366.00	0	19,663	0.00%
2018/10/22	3	388.33	3	390.50	390.00	0	19,377	0.00%
2018/10/19	10.3	396.75	6	391.17	394.00	4.3	19,227	0.02%
2018/10/18	7	423.63	10	424.05	421.50	-3	18,942	-0.02%
2018/10/17	4	428.43	4	431.50	418.00	0	18,861	0.00%
2018/10/16	5	419.00	3	422.83	419.00	2	18,685	0.01%
2018/10/15	3	421.33	2	418.75	410.00	1	18,626	0.01%
2018/10/12	2	414.51	4.2	417.38	415.00	-2.2	18,516	-0.01%
2018/10/11	11	397.41	5	394.00	388.00	6	18,424	0.03%
2018/10/09	4	409.13	3.2	419.22	423.50	0.8	18,235	0.00%
2018/10/08	2	389.25	2	391.00	404.00	0	17,981	0.00%
2018/10/05	4	422.25	11.6	436.24	403.00	-7.6	17,564	-0.04%
2018/10/04	0	0.00	2	456.75	446.00	-2	17,277	-0.01%
2018/10/03	2	451.50	2	447.00	451.00	0	17,402	0.00%
2018/10/02	3	471.17	1	476.50	458.00	2	17,240	0.01%
2018/10/01	1	463.00	1	468.50	470.00	0	17,144	0.00%
2018/09/28	2	457.00	1	471.00	459.00	1	17,136	0.01%
2018/09/27	2	473.50	2	474.00	466.00	0	16,819	0.00%
2018/09/26	1	502.00	4	507.00	490.00	-3	16,641	-0.02%
2018/09/25	0	0.00	1	520.00	506.00	-1	16,651	-0.01%
2018/09/21	0	0.00	1	512.00	514.00	-1	16,571	-0.01%
2018/09/20	0	486.50	0	0.00	490.00	0	16,382	0.00%
2018/09/19	4	503.38	1	486.00	479.00	3	15,986	0.02%
2018/09/18	1.1	507.64	3	523.00	501.00	-1.9	15,768	-0.01%
2018/09/17	2	533.50	2	531.00	533.00	0	15,646	0.00%
2018/09/14	7	521.86	8	528.00	534.00	-1	15,608	-0.01%
2018/09/13	5	541.80	3	531.33	508.00	2	15,358	0.01%
2018/09/12	6	528.33	4	528.25	528.00	2	15,240	0.01%
2018/09/11	6	542.50	5	551.40	546.00	1	15,244	0.01%
2018/09/10	2	536.50	4	532.75	532.00	-2	15,046	-0.01%
2018/09/07	10	560.20	3	552.67	545.00	7	14,799	0.05%
2018/09/06	8	600.88	3	613.67	595.00	5	14,466	0.03%
2018/09/04	0.1	630.00	6.4	621.24	630.00	-6.3	14,222	-0.04%
2018/09/03	10	654.22	1	650.00	629.00	9	13,956	0.06%
2018/08/31	2	699.50	1	698.00	698.00	1	13,827	0.01%
2018/08/30	1	708.00	1	697.96	696.00	0	13,859	0.00%
2018/08/29	1	697.00	2	698.50	705.00	-1	13,851	-0.01%
2018/08/28	3	693.67	2.3	699.04	675.00	0.7	13,739	0.01%
2018/08/27	2	679.50	3.1	665.73	695.00	-1.1	13,582	-0.01%
2018/08/24	0.1	643.00	1	647.00	643.00	-1	13,402	-0.01%
2018/08/23	1.1	647.05	0	0.00	628.00	1.1	13,317	0.01%
2018/08/22	0	651.00	0.3	651.00	650.00	-0.3	13,214	0.00%
2018/08/21	0.1	673.00	1	670.10	673.00	-0.9	13,070	-0.01%
2018/08/20	1.1	640.00	3	641.67	662.00	-1.9	12,901	-0.01%
2018/08/17	4.2	671.21	3.1	648.71	630.00	1.1	12,641	0.01%
2018/08/16	4	663.00	1	630.00	663.00	3	12,302	0.02%
2018/08/15	1	616.00	0	0.00	610.00	1	12,018	0.01%
2018/08/14	3	611.00	4	620.25	637.00	-1	11,792	-0.01%
2018/08/13	3.1	628.40	1	624.00	597.00	2.1	11,467	0.02%
2018/08/10	0.1	651.00	0.2	651.00	651.00	-0.1	11,084	0.00%
2018/08/08	0.1	738.00	1	740.00	742.00	-0.9	10,347	-0.01%
2018/08/07	8	741.63	2	779.00	788.00	6	10,030	0.06%
2018/08/06	1	748.00	1	735.00	724.00	0	10,095	0.00%
2018/08/03	4	722.75	5	727.20	730.00	-1	10,156	-0.01%
2018/08/02	1.1	738.52	0	0.00	716.00	1.1	9,950	0.01%
2018/08/01	2.1	787.02	1	795.00	795.00	1.1	9,883	0.01%
2018/07/31	3	804.00	1	848.00	781.00	2	9,829	0.02%
2018/07/27	2	917.00	1	925.29	933.00	1	9,581	0.01%
2018/07/26	1	942.00	10	931.80	915.00	-9	9,643	-0.09%
2018/07/25	8	914.38	3	918.67	925.00	5	9,619	0.05%
2018/07/24	0	0.00	0.1	895.00	893.00	-0.1	9,720	0.00%
2018/07/23	0	0.00	0.1	844.00	843.00	-0.1	9,844	0.00%
2018/07/20	2.1	878.24	1	863.00	812.00	1.1	9,892	0.01%
2018/07/19	2	865.00	2	882.00	892.00	0	9,848	0.00%
2018/07/18	4.1	899.54	0	0.00	860.00	4.1	9,781	0.04%
2018/07/17	3.1	934.95	0	0.00	904.00	3.1	9,682	0.03%
2018/07/16	0.1	970.00	0	0.00	962.00	0.1	9,580	0.00%
2018/07/13	1	1025.00	0	0.00	998.00	1	9,632	0.01%
2018/07/12	0.1	1010.00	1	999.00	1005.00	-0.9	9,608	-0.01%
2018/07/11	9	970.44	0	0.00	965.00	9	9,508	0.09%
2018/07/10	3	1030.00	4	1055.00	1045.00	-1	9,173	-0.01%
2018/07/09	0	0.00	3	1040.00	1020.00	-3	9,168	-0.03%
2018/07/06	4	1093.75	6	1161.67	1175.00	-2	9,120	-0.02%
2018/07/05	4	1123.75	2	1220.00	1115.00	2	9,021	0.02%
2018/07/04	2	1192.50	2	1185.00	1180.00	0	8,974	0.00%
2018/07/03	77	1243.90	6	1289.17	1165.00	71	8,943	0.79%
2018/07/02	7	1192.86	4	1206.25	1230.00	3	8,742	0.03%
2018/06/29	0	0.00	1	1090.00	1125.00	-1	8,658	-0.01%
2018/06/28	1	1040.00	3	1048.33	1055.00	-2	8,572	-0.02%
2018/06/27	1	1030.00	1	1075.00	1020.00	0	8,554	0.00%
2018/06/26	1	1035.00	1	965.00	1035.00	0	8,482	0.00%
2018/06/25	1.1	950.95	1	971.00	949.00	0.1	8,446	0.00%
2018/06/22	1	945.98	0	0.00	942.00	1	8,464	0.01%
2018/06/21	1	1040.00	1	1020.00	987.00	0	8,456	0.00%
2018/06/20	3	995.04	1	1010.00	1010.00	2	8,485	0.02%
2018/06/19	0.1	1035.00	0	0.00	1035.00	0.1	8,404	0.00%
2018/06/15	0	1130.00	1	1100.00	1135.00	-1	8,410	-0.01%
2018/06/14	4	1087.50	0	0.00	1080.00	4	8,400	0.05%
2018/06/13	1	1080.40	0	0.00	1130.00	1	8,377	0.01%
2018/06/12	3	1171.67	0	0.00	1135.00	3	8,374	0.04%
2018/06/11	2	1227.50	4	1235.00	1210.00	-2	8,254	-0.02%
2018/06/08	8	1194.38	3	1215.00	1180.00	5	8,214	0.06%
2018/06/07	6	1145.83	4	1182.50	1230.00	2	8,254	0.02%
2018/06/06	1	1125.00	3	1105.00	1125.00	-2	8,199	-0.02%
2018/06/05	1	1015.00	0	0.00	1025.00	1	8,160	0.01%
2018/06/04	1	1020.00	4.1	1039.35	1070.00	-3.1	8,132	-0.04%
2018/06/01	2	977.00	0	0.00	982.00	2	8,189	0.02%
2018/05/31	1	1064.89	5	984.80	951.00	-4	8,259	-0.05%
2018/05/29	1	1040.00	1	1070.00	1090.00	0	8,203	0.00%
2018/05/28	6	1033.33	4	1020.00	1065.00	2	8,265	0.02%
2018/05/24	1	868.00	0	0.00	913.00	1	8,482	0.01%
2018/05/23	4	889.00	4	900.00	883.00	0	8,545	0.00%
2018/05/18	4	900.00	0	0.00	886.00	4	8,598	0.05%
2018/05/14	0	0.00	11	906.64	913.00	-11	8,578	-0.13%
2018/05/11	2	889.00	1	827.91	830.00	1	8,639	0.01%
2018/05/10	1	795.00	1	788.00	845.00	0	8,382	0.00%
2018/05/09	0	0.00	4	753.50	769.00	-4	8,193	-0.05%
2018/05/08	6	729.83	0.5	718.00	718.00	5.5	8,066	0.07%
2018/05/07	2	707.00	0	0.00	741.00	2	7,911	0.03%
2018/04/25	10	616.00	1.2	625.40	584.00	8.8	7,584	0.12%
2018/04/24	1	625.00	2	624.00	639.00	-1	7,374	-0.01%
2018/04/12	0	0.00	0.1	550.00	552.00	-0.1	6,707	0.00%
2018/04/11	1	554.00	1	554.00	544.00	0	6,723	0.00%
2018/03/31	1	548.00	0.1	520.00	522.00	0.9	6,625	0.01%
2018/03/26	0	0.00	1	495.00	475.00	-1	6,466	-0.02%
2018/03/23	1	491.50	0	0.00	484.00	1	6,424	0.02%
2018/03/21	2	481.75	2	482.50	488.00	0	6,366	0.00%
2018/03/20	0	0.00	1	436.00	467.00	-1	6,256	-0.02%
2018/03/14	1	405.50	1	408.50	405.50	0	6,045	0.00%
2018/03/13	0	0.00	0.4	416.00	419.00	-0.4	6,009	-0.01%
2018/03/09	1	396.00	1	400.00	405.50	0	5,986	0.00%
2018/03/06	0	0.00	1	384.50	383.50	-1	5,819	-0.02%
2018/03/02	0	0.00	2	374.00	365.50	-2	6,006	-0.03%
2018/03/01	0	0.00	1	343.00	346.00	-1	5,882	-0.02%
2018/02/27	1	330.50	0	0.00	330.50	1	5,833	0.02%
2018/02/23	1	332.50	1	340.50	325.00	0	5,726	0.00%
2018/02/21	1	322.50	0	0.00	326.00	1	5,491	0.02%
2018/02/08	2	355.00	0	0.00	348.00	2	5,406	0.04%
2018/02/07	1	374.00	1	361.50	357.50	0	5,364	0.00%
2018/01/31	0	0.00	2	383.25	387.00	-2	5,049	-0.04%
2018/01/30	1	372.00	2	375.50	373.00	-1	5,001	-0.02%
2018/01/29	2	381.00	1	382.00	382.50	1	4,960	0.02%
2018/01/26	1	391.50	0	0.00	373.00	1	4,892	0.02%
2018/01/25	1	398.00	1	401.50	395.50	0	4,805	0.00%
2018/01/23	1	399.00	0	0.00	395.00	1	4,728	0.02%
2018/01/22	1	396.50	0	0.00	415.00	1	4,613	0.02%
2018/01/19	0	0.00	1	375.00	389.00	-1	4,490	-0.02%
2018/01/18	0	0.00	1	364.00	362.00	-1	4,482	-0.02%
2018/01/17	1	352.00	1	352.50	355.00	0	4,397	0.00%
2018/01/16	1	346.00	2	354.37	360.50	-1	4,332	-0.02%
2018/01/15	9	366.61	8	354.50	354.00	1	4,165	0.02%
2018/01/12	1	381.50	0	0.00	375.00	1	4,073	0.02%
2018/01/05	1	395.00	1	398.00	404.00	0	3,856	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－28天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

台灣企銀 券商分點個股進出 台灣企銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析