信邦 (3023)-台灣企銀券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
295.0
漲跌
▲3.5
漲幅
+1.20%
成交量
690張
產業
上市電子零組件類股▲0.23%
580人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	295.00	295.00	-0.1	866	-0.01%
2024/05/23	0	0.00	1	288.50	287.50	-1	904	-0.11%
2024/05/17	1	284.00	0	0.00	284.00	1	907	0.11%
2024/05/16	0	0.00	1	290.00	287.00	-1	915	-0.11%
2024/05/14	1	285.50	0	0.00	284.00	1	923	0.11%
2024/05/13	0	0.00	2	286.00	287.00	-2	928	-0.22%
2024/05/10	1	281.00	0	0.00	280.50	1	924	0.11%
2024/05/09	0	0.00	1	290.00	287.00	-1	922	-0.11%
2024/05/08	0	0.00	3	289.33	291.00	-3	925	-0.32%
2024/05/07	1	284.00	0	0.00	285.00	1	936	0.11%
2024/05/06	1	289.50	0	0.00	287.00	1	936	0.11%
2024/05/03	0	0.00	3	286.00	282.00	-3	929	-0.32%
2024/04/30	1	282.00	0	0.00	281.00	1	926	0.11%
2024/04/25	1	281.00	0	0.00	280.00	1	938	0.11%
2024/04/24	1	283.00	0	0.00	283.50	1	941	0.11%
2024/04/19	1	273.00	1	278.50	279.00	0	956	0.00%
2024/04/18	0	0.00	1	275.00	275.00	-1	926	-0.11%
2024/04/17	1.1	271.04	0	0.00	271.00	1.1	920	0.12%
2024/04/10	4	280.75	8	282.56	282.00	-4	906	-0.44%
2024/04/09	2	280.25	0	0.00	284.00	2	922	0.22%
2024/04/08	3	281.00	0	0.00	281.00	3	919	0.33%
2024/04/02	1	283.00	0	0.00	286.00	1	907	0.11%
2024/04/01	0	0.00	2	283.00	283.00	-2	891	-0.22%
2024/03/29	2	275.75	1	278.50	276.00	1	876	0.11%
2024/03/28	0	0.00	1	280.50	280.00	-1	872	-0.11%
2024/03/27	1	272.50	0	0.00	272.50	1	866	0.12%
2024/03/26	0.1	283.00	5	284.00	278.50	-4.9	858	-0.57%
2024/03/25	2	276.75	0	0.00	280.00	2	841	0.24%
2024/03/22	3	273.83	0	0.00	278.00	3	837	0.36%
2024/03/21	0	0.00	33	273.09	275.00	-33	828	-3.98%
2024/03/20	5	259.50	0	0.00	261.50	5	817	0.61%
2024/03/19	19	261.21	0	0.00	261.00	19	834	2.28%
2024/03/18	6	261.83	0	0.00	262.00	6	829	0.72%
2024/03/15	4	265.25	0	0.00	265.00	4	836	0.48%
2024/03/12	1	270.00	0	0.00	268.50	1	849	0.12%
2024/03/08	0	0.00	9	263.50	266.50	-9	848	-1.06%
2024/03/07	9	262.11	0	0.00	261.50	9	842	1.07%
2024/03/06	0	0.00	26	264.52	264.50	-26	834	-3.12%
2024/03/05	0	0.00	5	267.40	265.50	-5	839	-0.60%
2024/02/22	3	255.83	0	0.00	255.50	3	773	0.39%
2024/02/20	4	255.88	0	0.00	255.50	4	773	0.52%
2024/02/19	3	259.00	1	259.00	259.00	2	779	0.26%
2024/02/16	0	0.00	0.3	259.50	258.00	-0.3	780	-0.04%
2024/02/15	8	256.13	0.7	258.50	256.50	7.3	772	0.94%
2024/02/05	7	257.14	0	0.00	256.50	7	768	0.91%
2024/02/02	1.9	262.41	1	263.00	260.50	0.9	758	0.12%
2024/02/01	0.1	259.00	1	258.00	259.00	-0.9	754	-0.12%
2024/01/31	8	256.94	0	0.00	257.50	8	752	1.06%
2024/01/30	1.1	260.00	0	0.00	259.00	1.1	755	0.15%
2024/01/25	1	266.50	0	0.00	264.50	1	772	0.13%
2024/01/24	0	0.00	0.6	270.00	269.00	-0.6	783	-0.07%
2024/01/22	0	0.00	0.4	269.50	266.50	-0.4	786	-0.05%
2024/01/19	0	0.00	1	267.00	270.50	-1	786	-0.13%
2024/01/17	2	264.75	2	266.00	265.00	0	789	0.00%
2024/01/16	2	272.50	1	275.00	270.50	1	770	0.13%
2024/01/15	0	0.00	1	276.00	276.00	-1	756	-0.13%
2024/01/12	1	273.50	0	0.00	273.00	1	748	0.13%
2024/01/11	1	273.50	1	277.00	277.00	0	750	0.00%
2024/01/08	3	280.33	0	0.00	278.50	3	755	0.40%
2024/01/05	0	0.00	2	286.00	284.50	-2	751	-0.27%
2024/01/03	0	0.00	7	287.50	285.00	-7	742	-0.94%
2023/12/27	2	294.50	0	0.00	297.00	2	723	0.28%
2023/12/25	1	297.50	0	0.00	295.50	1	734	0.14%
2023/12/19	0	0.00	0	295.50	291.50	0	730	0.00%
2023/12/06	1	287.50	0	0.00	289.00	1	643	0.16%
2023/12/04	1	287.50	0	0.00	287.50	1	632	0.16%
2023/12/01	0	0.00	2	290.50	291.50	-2	630	-0.32%
2023/11/27	0	0.00	13	277.00	275.50	-13	591	-2.20%
2023/11/24	1	279.50	0	0.00	279.50	1	586	0.17%
2023/11/21	12	274.04	0	0.00	274.00	12	569	2.11%
2023/11/20	2	273.00	0	0.00	273.00	2	563	0.36%
2023/11/17	5	275.90	0	0.00	276.50	5	560	0.89%
2023/11/16	2	276.25	0	0.00	276.50	2	551	0.36%
2023/11/15	0	0.00	6	278.00	277.50	-6	539	-1.11%
2023/11/13	0	0.00	2	278.50	279.00	-2	534	-0.37%
2023/11/09	2.1	286.94	0	0.00	285.00	2.1	534	0.39%
2023/11/08	3	287.50	0	0.00	288.00	3	531	0.56%
2023/11/02	2	270.50	2	273.75	272.50	0	497	0.00%
2023/11/01	2	272.50	0	0.00	271.00	2	491	0.41%
2023/10/30	2	288.00	2	285.50	286.00	0	498	0.00%
2023/10/25	2	305.00	0	0.00	304.00	2	530	0.38%
2023/10/24	1	303.50	1	308.50	308.50	0	535	0.00%
2023/10/16	0	0.00	1	329.00	325.00	-1	724	-0.14%
2023/10/06	0.1	326.50	0	0.00	326.50	0.1	736	0.01%
2023/10/05	0	0.00	3	325.00	327.50	-3	729	-0.41%
2023/09/27	0	0.00	7	321.00	320.00	-7	732	-0.96%
2023/09/25	2	306.50	2	309.00	311.00	0	724	0.00%
2023/09/19	1	306.50	0	0.00	307.50	1	710	0.14%
2023/09/18	4	310.00	0	0.00	308.00	4	721	0.55%
2023/09/15	62	313.34	2	313.50	314.00	60	728	8.23%
2023/09/14	4	315.50	1	314.50	314.00	3	725	0.41%
2023/08/23	2	323.00	0	0.00	321.50	2	772	0.26%
2023/08/07	3	322.00	0.1	328.00	327.00	3	771	0.38%
2023/08/02	0.1	318.00	0	0.00	317.50	0.1	743	0.01%
2023/08/01	0	0.00	2	335.50	326.00	-2	720	-0.28%
2023/07/28	0	0.00	0.1	337.00	337.00	-0.1	700	-0.01%
2023/07/27	0	0.00	2.1	334.55	334.50	-2.1	692	-0.30%
2023/07/26	1.1	329.43	7	329.21	330.00	-5.9	683	-0.86%
2023/07/25	0	0.00	1.1	347.63	347.50	-1.1	636	-0.17%
2023/07/21	1	352.00	1	350.00	349.00	0	614	0.00%
2023/07/19	5.1	345.38	0	0.00	333.00	5.1	549	0.92%
2023/07/17	1	371.00	0	0.00	370.00	1	489	0.20%
2023/07/14	0	0.00	1	380.50	372.00	-1	484	-0.21%
2023/07/05	1	375.00	0	0.00	371.50	1	480	0.21%
2023/06/21	0	0.00	2	367.00	367.00	-2	535	-0.37%
2023/06/19	0	0.00	2	375.50	374.00	-2	526	-0.38%
2023/06/15	0	0.00	3	364.50	367.50	-3	517	-0.58%
2023/06/13	0	0.00	1	356.50	358.50	-1	518	-0.19%
2023/06/02	2	352.00	0	0.00	352.00	2	526	0.38%
2023/05/29	0	0.00	2	357.50	358.00	-2	521	-0.38%
2023/05/25	2	348.00	0	0.00	350.50	2	532	0.38%
2023/05/22	2	347.50	2	353.00	350.50	0	538	0.00%
2023/05/19	4	353.00	0	0.00	352.00	4	544	0.74%
2023/05/18	2	354.50	0	0.00	354.50	2	550	0.36%
2023/05/17	2	355.50	0	0.00	356.50	2	553	0.36%
2023/05/12	0	0.00	1	352.00	351.00	-1	561	-0.18%
2023/05/11	4	349.00	2	348.50	349.00	2	564	0.35%
2023/05/08	0	0.00	1	349.00	348.50	-1	620	-0.16%
2023/05/05	2	347.50	0	0.00	348.00	2	645	0.31%
2023/05/03	0	0.00	2	347.50	345.00	-2	628	-0.32%
2023/05/02	2	336.50	0	0.00	337.50	2	633	0.32%
2023/04/24	0	0.00	1	343.00	347.50	-1	624	-0.16%
2023/04/06	1	325.00	1	336.00	335.00	0	587	0.00%
2023/03/30	7	345.71	0	0.00	340.50	7	561	1.25%
2023/03/29	0	0.00	2	324.50	324.50	-2	529	-0.38%
2023/03/24	0	0.00	2	314.50	314.00	-2	526	-0.38%
2023/03/23	0	0.00	5	309.60	310.50	-5	531	-0.94%
2023/03/21	0	0.00	2	304.50	305.00	-2	534	-0.37%
2023/03/20	2	301.00	0	0.00	298.00	2	530	0.38%
2023/03/17	0	0.00	1	300.00	301.50	-1	541	-0.18%
2023/03/13	2	294.00	2	297.00	298.00	0	536	0.00%
2023/03/10	7	298.71	0	0.00	296.00	7	546	1.28%
2023/03/09	0	0.00	12	309.04	310.00	-12	549	-2.19%
2023/03/08	0	0.00	1	302.00	303.00	-1	536	-0.19%
2023/03/06	0	0.00	10	298.25	298.50	-10	537	-1.86%
2023/03/03	2	301.50	2	305.50	297.00	0	538	0.00%
2023/03/01	0	0.00	1	293.50	295.00	-1	532	-0.19%
2023/02/24	2	292.50	3	298.17	298.00	-1	528	-0.19%
2023/02/20	1	295.00	1	294.50	295.00	0	511	0.00%
2023/02/17	4	295.13	1	295.00	295.00	3	515	0.58%
2023/02/16	5	300.60	1	299.50	299.50	4	508	0.79%
2023/02/15	3	304.00	1	302.00	302.00	2	510	0.39%
2023/02/14	0	0.00	1	307.50	309.50	-1	509	-0.20%
2023/02/13	1	306.00	0	0.00	303.00	1	511	0.20%
2023/02/09	2	313.50	4	313.50	313.50	-2	515	-0.39%
2023/02/08	5	304.00	0	0.00	308.00	5	512	0.98%
2023/02/07	1	305.00	0	0.00	307.50	1	505	0.20%
2023/02/06	2	308.00	4	308.75	306.50	-2	498	-0.40%
2023/02/03	1	288.00	4.1	297.20	300.50	-3.1	461	-0.67%
2023/02/02	2	287.00	0	0.00	287.50	2	438	0.46%
2023/01/31	2	286.00	3	289.33	287.50	-1	445	-0.22%
2023/01/30	0	0.00	1	290.50	286.50	-1	471	-0.21%
2023/01/11	0	0.00	2	282.50	286.00	-2	531	-0.38%
2023/01/09	2	274.50	2	276.00	276.00	0	533	0.00%
2023/01/06	2	275.00	4	275.00	275.00	-2	543	-0.37%
2022/12/30	2	277.50	0	0.00	275.00	2	598	0.33%
2022/12/29	0	0.00	2	279.50	278.50	-2	602	-0.33%
2022/12/28	2	276.00	0	0.00	277.00	2	621	0.32%
2022/12/27	0	0.00	3	278.17	278.50	-3	627	-0.48%
2022/12/26	2	272.50	1	275.50	275.00	1	634	0.16%
2022/12/22	2	272.50	2	275.50	276.00	0	656	0.00%
2022/12/21	2	272.50	0	0.00	274.00	2	662	0.30%
2022/12/20	4	282.00	0	0.00	275.50	4	662	0.60%
2022/12/19	2	285.50	0	0.00	284.00	2	661	0.30%
2022/12/16	2	287.50	0	0.00	289.00	2	661	0.30%
2022/12/15	2	286.00	2	291.00	290.00	0	662	0.00%
2022/12/13	0	0.00	2	283.00	283.00	-2	657	-0.30%
2022/12/12	2	277.50	1.1	279.87	281.00	0.9	654	0.14%
2022/12/09	0	0.00	6	278.50	280.00	-6	660	-0.91%
2022/12/07	1	269.50	0	0.00	268.00	1	672	0.15%
2022/12/06	2	276.50	0	0.00	273.50	2	672	0.30%
2022/12/05	0	0.00	5	277.10	275.50	-5	671	-0.74%
2022/12/01	4	269.00	2	268.00	267.00	2	666	0.30%
2022/11/29	2	268.50	1	269.50	269.00	1	654	0.15%
2022/11/28	4	270.00	0	0.00	272.50	4	656	0.61%
2022/11/25	0	273.00	0	0.00	274.00	0	653	0.00%
2022/11/24	0	0.00	1	273.50	272.50	-1	654	-0.15%
2022/11/22	2	270.50	0	0.00	271.50	2	650	0.31%
2022/11/21	0	0.00	2	275.00	275.50	-2	650	-0.31%
2022/11/18	2	276.75	0	0.00	273.00	2	650	0.31%
2022/11/17	1	270.50	2	277.50	278.00	-1	653	-0.15%
2022/11/16	2	272.50	2	277.50	272.50	0	650	0.00%
2022/11/15	4.1	267.46	2	268.75	271.50	2.1	644	0.32%
2022/11/14	2	273.50	0	0.00	273.50	2	640	0.31%
2022/11/11	2	277.00	3	278.00	278.00	-1	649	-0.15%
2022/11/10	1	273.00	1	276.00	275.00	0	652	0.00%
2022/11/09	0	0.00	3	275.17	277.00	-3	657	-0.46%
2022/11/08	0	0.00	18	266.67	268.00	-18	652	-2.76%
2022/11/07	4	256.75	5	260.70	260.00	-1	644	-0.16%
2022/11/04	2	256.50	0	0.00	259.00	2	647	0.31%
2022/11/03	4	252.76	4	257.50	257.50	0	649	0.00%
2022/11/01	0	0.00	2	253.00	253.00	-2	655	-0.31%
2022/10/31	4	250.00	0	0.00	250.50	4	661	0.60%
2022/10/28	2	251.00	0	0.00	250.50	2	672	0.30%
2022/10/27	0	0.00	2.2	249.50	250.50	-2.2	676	-0.32%
2022/10/26	6.2	237.31	4	239.75	242.50	2.2	673	0.32%
2022/10/25	12	250.46	0	0.00	243.50	12	644	1.86%
2022/10/24	1	285.50	1	290.00	270.50	0	617	0.00%
2022/10/21	4	281.50	4	280.00	280.00	0	599	0.00%
2022/10/20	4	281.00	3	282.67	286.00	1	600	0.17%
2022/10/19	6	281.33	2	281.00	281.00	4	601	0.67%
2022/10/18	5	282.50	2	284.50	283.00	3	613	0.49%
2022/10/17	2	279.50	0	0.00	281.00	2	614	0.33%
2022/10/14	0	0.00	2	285.00	283.50	-2	611	-0.33%
2022/10/13	0	0.00	4.1	286.00	285.00	-4.1	597	-0.69%
2022/10/12	2	278.50	2	281.50	281.50	0	573	0.00%
2022/10/11	4	278.00	4	284.00	282.00	0	569	0.00%
2022/10/07	0	0.00	3	284.67	285.00	-3	550	-0.54%
2022/10/06	2	282.00	0	0.00	282.00	2	537	0.37%
2022/10/05	0	0.00	5	282.20	282.00	-5	537	-0.93%
2022/10/04	0	0.00	2	271.25	272.50	-2	519	-0.38%
2022/09/30	4	262.00	2	265.50	265.00	2	508	0.39%
2022/09/29	0	0.00	5	266.40	264.50	-5	500	-1.00%
2022/09/23	7	264.86	0	0.00	263.00	7	493	1.42%
2022/09/22	2	262.50	2	267.00	267.50	0	495	0.00%
2022/09/16	6	279.33	0	0.00	280.00	6	488	1.23%
2022/09/15	2	275.50	4	282.13	282.50	-2	482	-0.41%
2022/09/02	2	282.50	1	285.50	281.50	1	452	0.22%
2022/09/01	2	278.00	3	282.50	282.50	-1	450	-0.22%
2022/08/26	2	279.50	2	282.75	277.50	0	454	0.00%
2022/08/25	4	280.00	1	281.50	279.50	3	452	0.66%
2022/08/24	0	0.00	2	280.00	281.00	-2	455	-0.44%
2022/08/19	4	277.50	0	0.00	276.00	4	454	0.88%
2022/08/18	3	282.50	0	0.00	285.50	3	448	0.67%
2022/08/17	2	279.00	1	285.50	284.00	1	435	0.23%
2022/08/16	1	277.00	1	283.00	282.00	0	426	0.00%
2022/08/08	2	269.50	0	0.00	269.00	2	425	0.47%
2022/07/26	0	0.00	1	273.00	270.50	-1	399	-0.25%
2022/07/22	0	0.00	0.1	253.00	253.50	-0.1	378	-0.01%
2022/07/20	0.1	247.00	0	0.00	247.00	0.1	386	0.01%
2022/07/12	0	0.00	0.1	241.50	241.50	-0.1	440	-0.02%
2022/07/11	0	0.00	0	249.00	247.50	0	442	0.00%
2022/07/06	0.1	236.00	0	0.00	236.50	0.1	444	0.02%
2022/03/16	0.1	235.00	0	0.00	232.50	0.1	696	0.01%
2022/03/09	0.1	263.00	0	0.00	261.50	0.1	701	0.01%
2022/02/25	1	268.00	0	0.00	268.50	1	707	0.14%
2022/02/17	0	0.00	1	288.00	288.00	-1	719	-0.14%
2022/02/09	1	269.00	0	0.00	271.00	1	724	0.14%
2022/01/26	0.4	273.50	0	0.00	267.50	0.4	695	0.06%
2022/01/25	0	0.00	2	280.75	282.00	-2	691	-0.29%
2022/01/21	0.4	278.00	0	0.00	276.00	0.4	691	0.06%
2022/01/19	0.1	281.00	0	0.00	282.00	0.1	688	0.01%
2022/01/17	1	282.00	0	0.00	282.00	1	701	0.14%
2022/01/03	0	0.00	3	281.50	282.50	-3	715	-0.42%
2021/12/29	1	287.00	1	287.00	287.00	0	709	0.00%
2021/12/28	1	295.00	0	0.00	295.00	1	697	0.14%
2021/12/24	2	282.00	2.1	289.50	289.50	-0.1	624	-0.02%
2021/12/22	3	261.00	0	0.00	262.00	3	574	0.52%
2021/11/24	0	0.00	1	265.00	258.00	-1	522	-0.19%
2021/11/22	0	0.00	17	256.47	259.50	-17	524	-3.24%
2021/11/19	0	0.00	6	261.58	260.00	-6	524	-1.14%
2021/11/17	0	0.00	1	257.00	253.50	-1	523	-0.19%
2021/11/16	0	0.00	5	254.60	254.50	-5	529	-0.94%
2021/11/15	5	253.00	5	253.00	253.00	0	533	0.00%
2021/11/10	0	0.00	5	245.50	245.50	-5	542	-0.92%
2021/11/05	8	229.00	0	0.00	229.00	8	533	1.50%
2021/11/04	4	230.75	0	0.00	228.00	4	532	0.75%
2021/11/03	14	231.71	0	0.00	232.50	14	538	2.60%
2021/11/02	6	231.42	0	0.00	233.00	6	541	1.11%
2021/10/29	0.2	232.00	0	0.00	230.00	0.2	544	0.04%
2021/10/26	1	238.00	0	0.00	236.00	1	543	0.18%
2021/09/23	0	0.00	2	240.50	241.00	-2	544	-0.37%
2021/09/22	1	222.00	0	0.00	224.50	1	530	0.19%
2021/09/17	0	0.00	15	228.73	229.00	-15	525	-2.86%
2021/09/16	0	0.00	18	223.08	223.00	-18	539	-3.34%
2021/09/14	0	0.00	1	219.50	219.50	-1	553	-0.18%
2021/09/06	0	0.00	0.4	226.87	224.50	-0.4	550	-0.07%
2021/09/03	4	212.50	0	0.00	213.00	4	533	0.75%
2021/09/01	7	215.93	0	0.00	216.00	7	523	1.34%
2021/08/31	24	216.13	0	0.00	215.50	24	523	4.58%
2021/08/30	0	0.00	0.1	220.03	219.00	-0.1	523	-0.02%
2021/08/26	1	217.00	0.5	217.50	216.50	0.5	519	0.10%
2021/08/19	0	0.00	1	216.50	214.00	-1	511	-0.20%
2021/08/18	0	0.00	1	214.50	216.00	-1	508	-0.20%
2021/07/30	1	239.00	0	0.00	240.00	1	569	0.18%
2021/07/28	1	242.00	3	244.50	245.00	-2	570	-0.35%
2021/07/27	1	259.50	0	0.00	257.50	1	556	0.18%
2021/07/26	1	263.00	0	0.00	263.50	1	552	0.18%
2021/07/15	1	271.00	0	271.00	271.00	1	550	0.17%
2021/07/09	0	0.00	2	265.50	265.00	-2	583	-0.34%
2021/06/30	2	272.00	0	0.00	274.00	2	644	0.31%
2021/06/16	0	0.00	3	271.17	271.00	-3	653	-0.46%
2021/05/20	0	0.00	1	242.00	241.50	-1	829	-0.12%
2021/04/29	1	260.00	0	260.50	260.00	1	1,004	0.10%
2021/04/22	0	0.00	2	261.00	258.00	-2	1,037	-0.19%
2021/04/21	2	269.00	0	0.00	266.50	2	1,053	0.19%
2021/04/20	0	0.00	1	271.50	266.00	-1	1,064	-0.09%
2021/04/14	1	255.00	1	254.00	256.00	0	1,163	0.00%
2021/04/12	0	0.00	2	264.50	264.50	-2	1,185	-0.17%
2021/04/08	1	270.00	0	0.00	269.00	1	1,185	0.08%
2021/04/07	0	0.00	2	279.25	266.00	-2	1,185	-0.17%
2021/04/06	1	268.00	0	0.00	271.00	1	1,156	0.09%
2021/04/01	0	0.00	1	266.00	269.00	-1	1,148	-0.09%
2021/03/31	2	265.00	0	0.00	264.00	2	1,145	0.17%
2021/03/15	1	267.50	0	0.00	270.00	1	1,191	0.08%
2021/03/11	1	266.00	0	0.00	266.00	1	1,205	0.08%
2021/03/04	0	0.00	2	273.25	275.50	-2	1,201	-0.17%
2021/02/24	2	269.50	0	0.00	265.00	2	1,179	0.17%
2021/02/22	0.1	271.00	0	0.00	270.00	0.1	1,178	0.01%
2021/02/19	1	273.00	0	0.00	269.00	1	1,172	0.09%
2021/02/17	1	276.00	0	0.00	275.50	1	1,133	0.09%
2021/02/05	0	0.00	1	263.00	261.50	-1	1,097	-0.09%
2021/02/04	3	268.50	1	258.00	256.00	2	1,075	0.19%
2021/02/03	0	0.00	3	269.67	284.00	-3	1,026	-0.29%
2021/02/01	0	0.00	1	247.50	249.00	-1	979	-0.10%
2021/01/26	1	257.00	0	0.00	250.00	1	948	0.11%
2021/01/15	0	0.00	2	260.25	257.50	-2	963	-0.21%
2021/01/11	2	250.75	0	0.00	258.50	2	908	0.22%
2021/01/08	1	242.00	0	0.00	254.50	1	866	0.12%
2021/01/07	1	227.00	0	0.00	231.50	1	856	0.12%
2021/01/06	0	0.00	2	226.50	232.00	-2	857	-0.23%
2020/12/31	1	216.00	0	0.00	216.00	1	898	0.11%
2020/12/22	0	0.00	1	213.00	211.00	-1	932	-0.11%
2020/12/17	1	208.00	0	0.00	209.00	1	923	0.11%
2020/12/16	0	0.00	1	213.00	212.50	-1	917	-0.11%
2020/12/15	0	0.00	3	208.33	207.50	-3	917	-0.33%
2020/12/14	0	0.00	3	207.00	206.50	-3	906	-0.33%
2020/12/07	3	201.50	0	0.00	201.00	3	894	0.34%
2020/12/04	3	203.67	1	212.00	205.50	2	887	0.23%
2020/12/01	0	0.00	1	200.00	201.00	-1	885	-0.11%
2020/11/24	0	0.00	1	196.50	195.50	-1	1,027	-0.10%
2020/11/19	1	192.00	0	0.00	192.00	1	1,040	0.10%
2020/11/17	1	196.50	0	0.00	196.50	1	1,041	0.10%
2020/11/16	2	195.50	1	196.50	196.50	1	1,063	0.09%
2020/10/29	1	197.00	0	0.00	198.00	1	1,176	0.09%
2020/10/13	0	0.00	8	188.63	189.00	-8	1,297	-0.62%
2020/10/08	1	179.00	1	178.00	178.50	0	1,267	0.00%
2020/10/07	0	0.00	3	178.00	178.00	-3	1,272	-0.24%
2020/10/06	2	181.25	0	0.00	179.50	2	1,293	0.15%
2020/09/25	0	0.00	1	176.00	176.00	-1	1,351	-0.07%
2020/09/24	2	179.50	0	0.00	179.00	2	1,395	0.14%
2020/09/15	1	186.00	1	184.50	184.50	0	1,513	0.00%
2020/09/07	3	184.67	1	180.00	180.00	2	1,540	0.13%
2020/09/04	1	189.00	0	0.00	187.00	1	1,549	0.06%
2020/09/03	3	189.00	0	0.00	189.50	3	1,527	0.20%
2020/09/02	2	185.50	2	189.00	186.00	0	1,508	0.00%
2020/08/31	1	179.00	0	0.00	180.50	1	1,446	0.07%
2020/08/28	1	177.00	0	0.00	178.50	1	1,482	0.07%
2020/08/27	1	176.00	2	175.50	175.00	-1	1,496	-0.07%
2020/08/12	2	172.25	0	0.00	171.50	2	1,623	0.12%
2020/08/11	2	174.00	0	0.00	175.00	2	1,654	0.12%
2020/08/10	1	178.00	1	176.50	174.50	0	1,657	0.00%
2020/08/07	1	180.50	0	0.00	179.50	1	1,646	0.06%
2020/08/06	0	0.00	5	180.60	179.50	-5	1,641	-0.30%
2020/08/05	1	177.50	0	0.00	178.00	1	1,621	0.06%
2020/08/04	0	0.00	1	179.50	179.50	-1	1,608	-0.06%
2020/08/03	2	172.25	0	0.00	171.50	2	1,596	0.13%
2020/07/29	3	179.00	0	0.00	180.00	3	1,651	0.18%
2020/07/23	0	0.00	1	179.00	173.00	-1	1,664	-0.06%
2020/07/21	0	0.00	0	168.00	168.00	0	1,717	0.00%
2020/07/15	0	0.00	1	167.50	167.00	-1	1,782	-0.06%
2020/07/14	0	0.00	1	168.50	168.50	-1	1,780	-0.06%
2020/07/09	0	0.00	2	162.25	161.00	-2	1,720	-0.12%
2020/07/07	2	160.25	1	161.00	161.00	1	1,703	0.06%
2020/07/06	2	159.75	0	0.00	162.50	2	1,695	0.12%
2020/07/03	0	0.00	1	161.50	158.50	-1	1,687	-0.06%
2020/07/02	1	158.50	3	158.33	159.00	-2	1,681	-0.12%
2020/06/30	0	0.00	1	149.00	149.00	-1	1,642	-0.06%
2020/06/23	1	151.50	0	0.00	151.00	1	1,710	0.06%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/04	2	157.75	1	161.50	156.00	1	1,936	0.05%
2020/06/03	2	154.00	2	154.50	154.50	0	1,892	0.00%
2020/05/29	0	0.00	1	152.00	150.50	-1	1,844	-0.05%
2020/05/26	1	151.50	0	0.00	149.00	1	1,806	0.06%
2020/05/22	1	146.50	0	0.00	146.50	1	1,812	0.06%
2020/05/21	0	0.00	1	152.00	152.50	-1	1,795	-0.06%
2020/05/20	6	150.25	8	148.13	147.00	-2	1,773	-0.11%
2020/05/18	1	149.00	1	149.50	149.50	0	1,713	0.00%
2020/05/15	0	0.00	1	141.50	142.00	-1	1,666	-0.06%
2020/05/11	1	142.50	1	145.00	142.50	0	1,640	0.00%
2020/05/08	2	147.25	1	144.00	144.00	1	1,643	0.06%
2020/05/07	1	149.00	0	0.00	147.50	1	1,639	0.06%
2020/04/30	0	0.00	1	145.50	146.50	-1	1,570	-0.06%
2020/04/28	0	0.00	7	140.57	147.00	-7	1,546	-0.45%
2020/04/27	1	139.00	1	135.00	139.00	0	1,498	0.00%
2020/04/23	2	132.00	4	133.50	135.00	-2	1,429	-0.14%
2020/04/22	3	127.33	5	127.00	128.50	-2	1,355	-0.15%
2020/04/21	5	128.50	0	0.00	128.00	5	1,353	0.37%
2020/04/17	10	132.05	1	131.00	127.00	9	1,355	0.66%
2020/04/09	1	126.00	0	0.00	125.00	1	1,354	0.07%
2020/04/07	0	0.00	2	133.00	129.00	-2	1,341	-0.15%
2020/04/06	2	126.75	0	0.00	130.00	2	1,297	0.15%
2020/03/31	1	128.00	1	127.00	125.50	0	1,244	0.00%
2020/03/30	1	121.50	6	119.00	120.50	-5	1,175	-0.43%
2020/03/27	3	120.00	4	120.00	117.00	-1	1,157	-0.09%
2020/03/26	6	118.50	0	0.00	116.00	6	1,142	0.53%
2020/03/25	1	118.00	2	114.50	118.50	-1	1,151	-0.09%
2020/03/09	0	0.00	2	133.00	130.00	-2	855	-0.23%
2020/03/03	0	0.00	1	132.00	134.00	-1	842	-0.12%
2020/02/19	2	131.25	0	0.00	131.50	2	777	0.26%
2020/02/11	1	133.50	0	0.00	132.50	1	791	0.13%
2020/02/06	2	133.00	0	0.00	134.00	2	793	0.25%
2020/02/03	2	127.50	0	0.00	126.50	2	785	0.25%
2020/01/30	0	0.00	5	128.00	128.50	-5	786	-0.64%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/10	0	127.50	0	0.00	127.50	0	795	0.00%
2020/01/08	0	0.00	1	128.00	127.00	-1	842	-0.12%
2020/01/07	0	0.00	1	128.00	128.50	-1	852	-0.12%
2019/12/24	1	126.00	0	0.00	126.00	1	950	0.11%
2019/12/19	1	124.50	0	0.00	124.50	1	966	0.10%
2019/12/17	0	0.00	4	123.00	124.50	-4	947	-0.42%
2019/11/15	0	0.00	1	115.00	115.50	-1	941	-0.11%
2019/11/11	0	0.00	1	115.00	115.00	-1	965	-0.10%
2019/11/08	1	117.50	0	0.00	117.50	1	970	0.10%
2019/11/01	2	121.25	0	0.00	120.00	2	1,039	0.19%
2019/10/29	1	121.50	0	0.00	122.00	1	1,091	0.09%
2019/09/26	1	123.00	0	0.00	124.50	1	946	0.11%
2019/09/18	1	128.50	0	0.00	127.50	1	928	0.11%
2019/09/17	1	129.50	0	0.00	128.50	1	911	0.11%
2019/09/11	2	130.00	0	0.00	130.00	2	937	0.21%
2019/09/03	0	0.00	4	136.50	136.50	-4	904	-0.44%
2019/08/20	2	135.25	0	0.00	135.00	2	977	0.20%
2019/08/08	2	132.00	1	132.50	133.00	1	922	0.11%
2019/08/01	0	0.00	5	131.00	128.50	-5	861	-0.58%
2019/07/31	5	132.00	2	132.00	133.00	3	832	0.36%
2019/07/30	0	0.00	3	129.67	129.50	-3	842	-0.36%
2019/07/29	2	129.50	0	0.00	127.00	2	867	0.23%
2019/07/23	0	0.00	2	122.00	122.50	-2	829	-0.24%
2019/07/16	0	0.00	2	122.00	122.00	-2	960	-0.21%
2019/05/15	4	112.13	0	0.00	112.00	4	1,155	0.35%
2019/05/10	0	0.00	3	113.50	114.00	-3	1,159	-0.26%
2019/05/09	0	0.00	1	112.50	112.00	-1	1,158	-0.09%
2019/05/08	1	114.50	0	0.00	115.00	1	1,170	0.09%
2019/05/07	2	115.00	0	0.00	114.00	2	1,169	0.17%
2019/05/03	0	0.00	2	110.00	111.00	-2	1,098	-0.18%
2019/04/29	0	0.00	1	107.00	105.50	-1	1,077	-0.09%
2019/04/12	1	102.50	0	0.00	103.00	1	919	0.11%
2019/03/12	3	91.20	0	0.00	91.10	3	707	0.42%
2019/03/06	0	0.00	2	91.30	91.40	-2	710	-0.28%
2019/03/05	0	0.00	5	90.80	90.80	-5	696	-0.72%
2019/02/22	3	88.77	0	0.00	88.80	3	658	0.46%
2019/02/20	2	89.95	1	89.80	90.00	1	650	0.15%
2019/02/11	0	0.00	5	85.86	86.00	-5	586	-0.85%
2018/12/26	0	0.00	1	82.70	82.20	-1	723	-0.14%
2018/12/18	0	0.00	1	80.10	80.00	-1	809	-0.12%
2018/12/04	2	80.55	0	0.00	80.50	2	812	0.25%
2018/11/22	1	83.00	0	0.00	82.50	1	996	0.10%
2018/11/09	1	85.20	0	0.00	85.60	1	1,025	0.10%
2018/11/08	3	85.80	0	0.00	85.90	3	1,038	0.29%
2018/11/05	0	0.00	2	86.70	85.80	-2	1,069	-0.19%
2018/10/31	2	85.10	0	0.00	85.20	2	1,094	0.18%
2018/10/26	16	86.71	4	86.80	84.60	12	1,150	1.04%
2018/10/25	0	0.00	3	88.90	88.00	-3	1,116	-0.27%
2018/10/22	2	88.55	2	88.60	88.60	0	1,135	0.00%
2018/10/17	3	86.03	0	0.00	85.50	3	1,224	0.25%
2018/10/11	0	0.00	3	84.37	84.70	-3	1,243	-0.24%
2018/10/04	0	0.00	1	90.40	90.10	-1	1,283	-0.08%
2018/10/01	0	0.00	1	87.50	87.50	-1	1,245	-0.08%
2018/09/25	0	0.00	5	84.30	84.90	-5	1,292	-0.39%
2018/09/07	1	84.80	0	0.00	84.00	1	1,346	0.07%
2018/09/03	26	87.69	0	0.00	87.50	26	1,304	1.99%
2018/08/31	1	87.40	0	0.00	87.20	1	1,305	0.08%
2018/08/30	20	87.77	0	0.00	88.40	20	1,299	1.54%
2018/08/29	0	0.00	2	87.80	87.60	-2	1,307	-0.15%
2018/08/14	0	0.00	3	86.00	85.70	-3	1,301	-0.23%
2018/08/13	0	0.00	2	85.00	85.50	-2	1,299	-0.15%
2018/08/06	2	87.95	0	0.00	87.80	2	1,266	0.16%
2018/08/03	0	0.00	2	89.00	88.80	-2	1,256	-0.16%
2018/07/27	0	0.00	1	88.20	88.60	-1	1,167	-0.09%
2018/07/11	3	85.60	0	0.00	85.20	3	1,083	0.28%
2018/07/10	0	0.00	1	86.30	86.50	-1	1,095	-0.09%
2018/07/09	3	85.37	0	0.00	84.70	3	1,089	0.28%
2018/07/06	4	83.98	0	0.00	85.30	4	1,089	0.37%
2018/07/05	0	0.00	3	85.30	84.50	-3	1,090	-0.28%
2018/06/25	5	84.10	0	0.00	83.40	5	1,371	0.36%
2018/06/22	0	0.00	2	82.70	83.60	-2	1,355	-0.15%
2018/06/15	2	84.50	0	0.00	84.10	2	1,377	0.15%
2018/06/12	2	84.00	0	0.00	84.00	2	1,345	0.15%
2018/06/11	2	85.10	2	84.60	84.90	0	1,305	0.00%
2018/06/06	3	82.03	0	0.00	82.10	3	1,263	0.24%
2018/06/04	2	81.20	0	0.00	81.00	2	1,258	0.16%
2018/05/08	0	0.00	1	80.00	80.00	-1	1,331	-0.08%
2018/05/04	1	77.80	0	0.00	77.50	1	1,335	0.07%
2018/04/26	0	0.00	1	78.00	77.30	-1	1,398	-0.07%
2018/04/25	0	0.00	1	79.00	78.90	-1	1,386	-0.07%
2018/04/24	2	78.90	2	78.60	78.90	0	1,387	0.00%
2018/04/19	2	83.50	0	0.00	83.40	2	1,359	0.15%
2018/04/18	0	0.00	7	85.23	85.30	-7	1,328	-0.53%
2018/04/10	1	82.00	0	0.00	81.60	1	1,188	0.08%
2018/04/09	7	84.20	0	0.00	83.50	7	1,157	0.60%
2018/03/31	0	0.00	10	81.70	82.00	-10	951	-1.05%
2018/03/20	10	80.00	0	0.00	79.80	10	819	1.22%
2018/03/13	0	0.00	1	79.90	79.80	-1	843	-0.12%
2018/03/08	1	77.80	0	0.00	77.80	1	815	0.12%