加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,551張
  • 產業
    上市 電子零組件類股

  • 2766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－台灣企銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀 券商分點個股進出

台灣企銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147.5182.472183.25182.505.513,6580.04%
2024/06/133185.505184.70184.00-214,080-0.01%
2024/06/121189.005186.70185.50-414,206-0.03%
2024/06/113182.501182.50182.50214,1810.01%
2024/06/0759184.801188.00184.005814,2610.41%
2024/06/0600.0045191.11187.50-4514,334-0.31%
2024/06/0524185.501185.50185.502314,3630.16%
2024/06/045.5187.551189.00187.504.514,5440.03%
2024/06/032190.5010190.40188.50-814,621-0.05%
2024/05/319186.611.1184.50182.507.914,6910.05%
2024/05/3025187.722188.75187.502314,5570.16%
2024/05/293195.3361197.89191.00-5814,548-0.40%
2024/05/2800.002191.00192.00-214,136-0.01%
2024/05/2700.0011189.73192.00-1114,502-0.08%
2024/05/244188.0000.00189.00415,4380.03%
2024/05/2311189.4121190.79191.00-1015,954-0.06%
2024/05/202180.252180.50180.50016,1760.00%
2024/05/1600.000.2184.00183.00-0.217,0680.00%
2024/05/1500.001184.50182.50-117,079-0.01%
2024/05/142183.5000.00183.50217,1910.01%
2024/05/1315187.501187.50186.501417,2190.08%
2024/05/1000.003191.00190.00-317,236-0.02%
2024/05/0911.5192.1712.2193.00190.50-0.717,2210.00%
2024/05/080.5189.002189.50189.00-1.517,053-0.01%
2024/05/071181.0000.00182.00116,9650.01%
2024/05/0600.005184.40184.00-517,182-0.03%
2024/05/033176.671179.00176.00217,2320.01%
2024/05/021179.0000.00178.00117,5870.01%
2024/04/302185.0000.00182.00217,7260.01%
2024/04/295182.201183.50184.00417,8230.02%
2024/04/2623186.001182.50182.502218,0700.12%
2024/04/253189.6510189.05184.00-718,192-0.04%
2024/04/244184.2517.1184.61187.00-13.117,703-0.07%
2024/04/231171.493170.00170.00-217,511-0.01%
2024/04/221168.0000.00167.50117,4830.01%
2024/04/199.2172.7800.00170.009.217,4620.05%
2024/04/182178.0000.00178.50217,2560.01%
2024/04/177177.071174.50179.00617,2750.03%
2024/04/167.1177.231178.00177.006.117,1890.04%
2024/04/1525.2183.3011182.14182.5014.217,0920.08%
2024/04/122190.0000.00194.00216,8280.01%
2024/04/113190.661191.50192.50216,9640.01%
2024/04/101191.5000.00191.50117,0780.01%
2024/04/0913196.7700.00193.501317,1470.08%
2024/04/081199.5013197.73199.00-1217,073-0.07%
2024/04/0310192.501193.00192.00916,8140.05%
2024/04/023195.333194.50193.50016,7660.00%
2024/04/012195.2510193.85193.00-816,727-0.05%
2024/03/2900.001194.50191.00-116,622-0.01%
2024/03/2800.000.2192.00190.00-0.216,5020.00%
2024/03/271.2192.643190.83191.50-1.816,503-0.01%
2024/03/2613197.812192.25190.001116,5790.07%
2024/03/2510198.001196.00198.00916,3720.05%
2024/03/221197.005198.11200.00-416,352-0.02%
2024/03/214200.386200.25200.00-216,283-0.01%
2024/03/2012197.0032196.02196.50-2016,104-0.12%
2024/03/191191.0019.3193.44192.50-18.315,743-0.12%
2024/03/186183.6758.7183.17187.00-52.715,167-0.35%
2024/03/157.3173.621174.50172.006.314,7820.04%
2024/03/1413177.2700.00177.501314,9600.09%
2024/03/134.5178.5600.00177.504.514,9740.03%
2024/03/1200.004.7181.25182.00-4.714,884-0.03%
2024/03/1100.001176.00177.00-114,746-0.01%
2024/03/082174.253172.50173.50-114,819-0.01%
2024/03/0614.4173.812174.00174.0012.414,6830.08%
2024/03/052.2179.021181.50178.001.214,7310.01%
2024/03/046181.504181.50180.50214,9480.01%
2024/03/012180.001179.50178.00115,0500.01%
2024/02/297175.292175.00179.50514,9910.03%
2024/02/2732.4182.506.3183.11179.0026.114,6360.18%
2024/02/267193.7124.3195.31196.00-17.313,782-0.13%
2024/02/239188.221188.00188.00813,5740.06%
2024/02/226189.252190.75189.00413,8990.03%
2024/02/215190.8018188.67189.50-1313,926-0.09%
2024/02/208190.697189.79190.50113,9450.01%
2024/02/1910192.4064.2191.13192.50-54.213,727-0.39%
2024/02/1621180.5000.00182.002113,2060.16%
2024/02/152177.252181.50180.50013,2080.00%
2024/02/051176.503177.17176.50-213,201-0.02%
2024/02/0200.0032179.31180.00-3213,273-0.24%
2024/02/0100.001177.00177.50-113,239-0.01%
2024/01/311177.005177.00176.00-413,263-0.03%
2024/01/305177.501179.00178.00413,3030.03%
2024/01/291177.505.6176.14178.00-4.613,226-0.03%
2024/01/264172.1300.00171.50413,1870.03%
2024/01/2500.004174.00175.50-413,195-0.03%
2024/01/244170.5000.00169.50412,8610.03%
2024/01/232172.003172.50174.50-112,765-0.01%
2024/01/221173.001175.00175.00012,7820.00%
2024/01/191.5167.6714166.82169.50-12.512,792-0.10%
2024/01/182.1157.981157.00157.001.112,8580.01%
2024/01/162162.755160.00162.00-313,170-0.02%
2024/01/157.1158.781161.00159.506.113,1880.05%
2024/01/1215.1159.0115159.67159.000.113,2120.00%
2024/01/1110162.5000.00160.501013,2770.08%
2024/01/092162.252164.25162.50013,5060.00%
2024/01/083161.5000.00161.00313,6860.02%
2024/01/050.1162.0000.00160.000.113,8240.00%
2024/01/043.1166.016165.33164.50-313,724-0.02%
2024/01/031171.003170.00170.00-213,823-0.01%
2024/01/028173.7500.00173.00813,7820.06%
2023/12/292175.0000.00176.00213,8270.01%
2023/12/281176.0000.00175.50113,8920.01%
2023/12/2700.001178.50178.00-113,959-0.01%
2023/12/262.3177.933177.67177.50-0.714,1360.00%
2023/12/224176.2500.00175.00414,3890.03%
2023/12/211179.005178.70179.00-414,380-0.03%
2023/12/205174.702175.75173.00314,3240.02%
2023/12/195174.701176.00174.50414,4500.03%
2023/12/1811177.591178.00176.001014,5200.07%
2023/12/151182.0011181.95182.00-1014,636-0.07%
2023/12/1434179.636180.08180.502814,6850.19%
2023/12/133175.500.5177.00177.002.514,7200.02%
2023/12/1223.3176.0600.00176.0023.315,1640.15%
2023/12/111.5177.8321180.74178.00-19.515,193-0.13%
2023/12/0800.001173.50174.50-114,950-0.01%
2023/12/071172.5000.00168.50115,0160.01%
2023/12/061172.5000.00170.00115,0830.01%
2023/12/054175.133172.83171.50115,1100.01%
2023/12/0400.003174.67177.00-314,993-0.02%
2023/12/012176.752177.00176.00014,9910.00%
2023/11/304174.384176.63177.00014,9540.00%
2023/11/296.5173.928174.81175.00-1.514,807-0.01%
2023/11/2800.004169.88170.00-414,628-0.03%
2023/11/271166.0000.00164.50114,5930.01%
2023/11/2400.001166.50167.00-114,773-0.01%
2023/11/232168.2500.00168.00215,1090.01%
2023/11/227.5170.278170.00171.00-0.515,1010.00%
2023/11/211168.508167.19168.50-715,184-0.05%
2023/11/201160.002160.00160.00-115,423-0.01%
2023/11/172158.251158.50159.00115,3360.01%
2023/11/161153.5000.00155.00115,3630.01%
2023/11/151155.501156.50154.50015,3520.00%
2023/11/132155.502154.25156.00015,4460.00%
2023/11/0900.001152.50154.50-115,603-0.01%
2023/11/082153.501153.00154.50115,7390.01%
2023/11/070154.0000.00153.50015,8240.00%
2023/11/060158.503157.50158.00-316,019-0.02%
2023/11/032155.254154.38155.50-216,388-0.01%
2023/11/0200.003149.00151.00-316,370-0.02%
2023/11/010.3145.0000.00144.500.316,3770.00%
2023/10/315.1145.492144.75143.003.116,6390.02%
2023/10/301145.501148.00145.50017,1430.00%
2023/10/272.1148.932148.50147.000.117,1940.00%
2023/10/2618.7150.084149.75149.0014.717,3530.08%
2023/10/254158.133158.33157.00117,3800.01%
2023/10/245.1155.082157.00157.003.117,9720.02%
2023/10/233159.8300.00158.50318,5800.02%
2023/10/201.3156.791159.50161.000.319,6590.00%
2023/10/191.1156.361160.00160.000.120,2460.00%
2023/10/1811.1161.7200.00160.0011.120,7140.05%
2023/10/172168.252167.75166.50021,1770.00%
2023/10/162164.50170163.06164.50-16822,565-0.74% 大賣/鉅額交易
2023/10/131168.501.4169.64169.00-0.423,7390.00%
2023/10/123.3171.541172.00171.502.324,1280.01%
2023/10/110.1176.5000.00171.500.124,9060.00%
2023/10/061171.001172.00172.50025,5500.00%
2023/10/053.3173.1232172.56172.50-28.725,793-0.11%
2023/10/041173.501172.50174.00025,8090.00%
2023/10/032176.751178.50175.50125,8400.00%
2023/10/0200.002179.00178.50-226,042-0.01%
2023/09/281173.5000.00173.50126,3370.00%
2023/09/277.3173.3400.00173.507.326,4840.03%
2023/09/265176.902.4176.88176.002.626,4570.01%
2023/09/254178.631178.50178.50326,5960.01%
2023/09/222177.002181.00181.00026,5790.00%
2023/09/2138.1180.124180.88180.5034.126,4990.13%
2023/09/206.5185.271183.53183.505.526,5580.02%
2023/09/190188.008.1189.30188.50-8.126,571-0.03%
2023/09/188.5185.181185.50184.507.526,4670.03%
2023/09/153190.506.1190.46190.50-3.126,386-0.01%
2023/09/141.4185.7912185.08186.00-10.626,171-0.04%
2023/09/130.4184.3800.00181.500.426,2000.00%
2023/09/1200.004184.75185.00-426,428-0.02%
2023/09/111180.0010180.50179.50-926,684-0.03%
2023/09/071184.5000.00184.50127,2950.00%
2023/09/0600.001186.00187.00-127,5000.00%
2023/09/0552.1185.973186.17186.5049.127,7860.18%
2023/09/0400.000.2185.00185.00-0.228,5110.00%
2023/09/0123.2183.311182.50182.0022.228,8700.08%
2023/08/312.2184.771184.50185.501.229,0260.00%
2023/08/3025186.022184.00184.002329,1390.08%
2023/08/293.3184.2717183.35184.00-13.829,237-0.05%
2023/08/2814176.571180.50176.001329,1120.04%
2023/08/2517.2182.255180.00179.5012.229,4480.04%
2023/08/2415186.178.2185.98189.006.829,3880.02%
2023/08/232177.003176.67177.00-129,3340.00%
2023/08/221.2173.084174.50176.00-2.830,062-0.01%
2023/08/219174.3900.00172.50931,0630.03%
2023/08/183.5177.292176.00174.501.531,2300.00%
2023/08/172.5179.00108179.01180.50-105.531,514-0.33% 大賣/鉅額交易
2023/08/167177.796178.50178.00131,8890.00%
2023/08/153174.835.2176.02175.50-2.231,957-0.01%
2023/08/146169.4240.2170.00170.50-34.232,426-0.11%
2023/08/119175.7200.00174.50932,8850.03%
2023/08/107178.715176.20177.00233,0810.01%
2023/08/0922186.0715.1183.64184.006.933,0070.02%
2023/08/0810179.306178.25178.50432,9190.01%
2023/08/075179.405.1181.23182.00-0.133,0120.00%
2023/08/046.4176.3310.2176.87177.50-3.833,076-0.01%
2023/08/0211.2182.050.4182.93180.0010.933,1960.03%
2023/08/016185.001185.00186.00533,5600.01%
2023/07/3111.6186.878185.69184.503.633,9690.01%
2023/07/2819190.0021190.45191.00-233,919-0.01%
2023/07/2734.2191.014192.25190.5030.233,9590.09%
2023/07/2622199.3472.4199.38197.50-50.433,805-0.15%
2023/07/2542.8199.23115201.04195.50-72.333,790-0.21% 大賣/
2023/07/2457196.258197.94199.504932,9270.15%
2023/07/2110.3190.726.1190.11190.504.232,7680.01%
2023/07/2015.4203.3817200.65196.50-1.732,526-0.01%
2023/07/19113.1202.4712.7203.28203.00100.432,0170.31% 大買/
2023/07/1827192.2465195.76200.00-3830,787-0.12%
2023/07/1710184.7072183.07182.00-6229,625-0.21%
2023/07/1494185.8185.4185.54187.008.729,3710.03%
2023/07/138172.13113.8178.21175.50-105.828,676-0.37% 大賣/鉅額交易
2023/07/1213.2170.5139170.35171.00-25.827,913-0.09%
2023/07/1195170.0013170.00169.008227,7120.30%
2023/07/101171.0012171.25167.00-1127,827-0.04%
2023/07/078.1168.482168.75170.006.127,8430.02%
2023/07/0613.8172.1516172.13169.00-2.227,676-0.01%
2023/07/056180.001182.00178.00527,2400.02%
2023/07/040.3180.0000.00180.000.327,0750.00%
2023/07/0310179.508179.69179.50227,2040.01%
2023/06/3026174.042176.00176.002427,5000.09%
2023/06/292174.503173.00174.00-128,0410.00%
2023/06/2810.2174.8710172.60173.000.228,0630.00%
2023/06/275.2176.6775176.66177.00-69.828,482-0.25%
2023/06/2611180.826180.00180.00528,5690.02%
2023/06/2100.001186.50187.00-129,1750.00%
2023/06/2000.00105.1186.47188.50-105.129,637-0.35% 大賣/鉅額交易
2023/06/196.2186.811185.50185.505.229,8230.02%
2023/06/160.2187.00100185.25189.50-99.830,056-0.33%
2023/06/151183.5010184.65186.50-929,855-0.03%
2023/06/1431180.472180.00180.502929,6290.10%
2023/06/131176.50150176.71180.00-14929,512-0.50% 大賣/鉅額交易
2023/06/121169.502171.75172.50-129,0540.00%
2023/06/095170.1014.2169.72171.50-9.228,957-0.03%
2023/06/0866.5168.8022165.80167.0044.528,7880.15%
2023/06/0723.5176.0412175.71176.0011.528,2290.04%
2023/06/069.1178.2942177.99177.00-32.928,025-0.12%
2023/06/055182.102183.00181.00328,0210.01%
2023/06/02106182.525182.00182.0010127,9670.36% 大買/鉅額交易
2023/06/012182.0000.00181.00227,9350.01%
2023/05/314180.253180.50180.50128,3160.00%
2023/05/303179.003179.67180.00028,1280.00%
2023/05/2952180.92105.1186.30182.50-53.128,229-0.19% 大賣/
2023/05/269188.1727.5189.21185.50-18.528,279-0.07%
2023/05/257176.5737.2179.14180.50-30.227,771-0.11%
2023/05/242166.2552165.50167.50-5026,934-0.19%
2023/05/231164.5055.2165.98167.00-54.226,869-0.20%
2023/05/2240.1162.2121162.45161.0019.126,5600.07%
2023/05/19100.1169.005168.30170.0095.126,2060.36%
2023/05/1823.2168.6335169.07167.50-11.926,351-0.04%
2023/05/1711.1164.04122164.88165.00-110.926,099-0.42% 大賣/鉅額交易
2023/05/165160.009160.56161.00-425,638-0.02%
2023/05/1575157.432158.00156.007325,3540.29%
2023/05/1253.3157.5664159.88160.00-10.725,345-0.04%
2023/05/110.1158.1000.00156.000.125,1660.00%
2023/05/103.3157.535157.80158.00-1.825,089-0.01%
2023/05/095159.9048161.30160.50-4325,096-0.17%
2023/05/0814159.8923160.50161.00-925,088-0.04%
2023/05/055151.5011151.86152.50-624,541-0.02%
2023/05/042146.5020147.53148.50-1824,440-0.07%
2023/05/035143.6023146.76147.00-1824,546-0.07%
2023/05/0223.1145.896146.17143.5017.124,4160.07%
2023/04/2800.0025142.68145.00-2524,457-0.10%
2023/04/2723136.3700.00136.502323,7630.10%
2023/04/261138.0017138.62139.00-1623,835-0.07%
2023/04/2544137.733140.83135.004123,7010.17%
2023/04/212137.0012137.17136.50-1023,472-0.04%
2023/04/201136.0000.00135.50123,3680.00%
2023/04/1920.3134.013135.17132.5017.323,5430.07%
2023/04/185136.700.1138.50136.504.923,6170.02%
2023/04/175138.0000.00139.00523,7610.02%
2023/04/147139.0720139.50139.00-1323,949-0.05%
2023/04/1337140.0500.00139.503723,9540.15%
2023/04/1219141.501141.50142.001823,9320.08%
2023/04/1000.001143.50144.50-124,0620.00%
2023/04/0711144.093145.17144.50824,1460.03%
2023/04/064.2144.123143.17144.001.224,1920.01%
2023/03/3123148.7620148.50147.50324,4320.01%
2023/03/3070146.007147.00147.506324,4420.26%
2023/03/291141.0010141.00140.50-924,829-0.04%
2023/03/28102139.3000.00138.5010225,6280.40% 大買/鉅額交易
2023/03/274146.003145.17145.50125,2250.00%
2023/03/2410.1148.3616.1149.25148.00-625,244-0.02%
2023/03/232141.017143.29146.00-524,511-0.02%
2023/03/2210140.601141.50140.00924,1850.04%
2023/03/217.1137.3185138.38138.50-77.924,170-0.32%
2023/03/205135.5024135.50135.50-1923,881-0.08%
2023/03/1700.002132.75134.00-224,105-0.01%
2023/03/168130.2500.00129.50824,4340.03%
2023/03/1451131.501131.00130.505025,7250.19%
2023/03/135129.604132.38133.50126,3810.00%
2023/03/1014132.211131.50131.501326,4880.05%
2023/03/093136.172137.00136.00127,6830.00%
2023/03/084136.003137.00137.00127,6660.00%
2023/03/0710.1136.203136.00136.507.127,8690.03%
2023/03/061138.508138.63138.50-727,852-0.03%
2023/03/03107138.0989137.66136.501828,0130.06% 大買/
2023/03/022134.005133.00134.00-327,673-0.01%
2023/03/011126.007129.00131.50-627,695-0.02%
2023/02/2432128.5000.00128.003227,5360.12%
2023/02/233133.838134.00134.00-527,064-0.02%
2023/02/2241134.384133.75133.503727,3490.14%
2023/02/2114136.462137.75137.501227,5130.04%
2023/02/2022136.5000.00136.502227,9100.08%
2023/02/1714136.501.2135.58136.0012.828,4660.04%
2023/02/1633137.946137.33138.502729,2750.09%
2023/02/156.2133.5614135.18137.50-7.830,468-0.03%
2023/02/1400.008132.00131.50-830,890-0.03%
2023/02/132129.002128.50128.50032,2450.00%
2023/02/102129.5000.00129.00233,1370.01%
2023/02/0900.001133.00132.50-133,4310.00%
2023/02/081130.001131.50131.50033,7740.00%
2023/02/075130.0000.00130.00533,9430.01%
2023/02/0616130.414129.75129.001234,2040.04%
2023/02/036.1140.3925.2137.16137.00-19.134,062-0.06%
2023/02/023.1142.357143.07143.50-3.934,277-0.01%
2023/02/0110141.259141.06141.50134,4570.00%
2023/01/311135.5022135.77136.50-2134,564-0.06%
2023/01/3071134.9910.1133.72136.0060.935,2790.17%
2023/01/177.1126.805126.90127.002.135,3310.01%
2023/01/163129.336.2129.44128.00-3.236,209-0.01%
2023/01/137127.5715128.23126.00-836,404-0.02%
2023/01/1213125.0400.00125.001336,9340.04%
2023/01/115127.304.2127.64128.000.837,4130.00%
2023/01/105126.2000.00126.50537,9530.01%
2023/01/0918125.1710.5126.27127.507.538,5920.02%
2023/01/063120.1714122.11123.00-1138,463-0.03%
2023/01/058.3119.6200.00119.008.338,4370.02%
2023/01/0411118.8600.00120.001138,5240.03%
2023/01/033122.0000.00122.00338,6420.01%
2022/12/306121.175121.00120.00138,8930.00%
2022/12/2900.003120.50121.50-338,945-0.01%
2022/12/289120.8310120.75120.00-139,2770.00%
2022/12/271123.5000.00122.50139,6330.00%
2022/12/264123.751122.00123.00339,8420.01%
2022/12/2312122.964122.38125.00840,1960.02%
2022/12/2224121.771121.00122.002340,0910.06%
2022/12/218.3121.897123.57120.501.340,1020.00%
2022/12/2015.7130.225127.20126.5010.739,4540.03%
2022/12/1900.0011141.00140.50-1138,921-0.03%
2022/12/167142.934143.00142.00338,8810.01%
2022/12/157148.506147.58149.00138,8340.00%
2022/12/1415147.304146.88147.501138,9390.03%
2022/12/132146.7512149.75146.00-1039,001-0.03%
2022/12/127150.0000.00150.00738,8270.02%
2022/12/093149.333149.33149.50039,0050.00%
2022/12/084.1147.502150.25149.502.138,8540.01%
2022/12/0711152.3651154.28150.00-4038,833-0.10%
2022/12/062163.5000.00163.00238,2340.01%
2022/12/0542166.1558164.28166.00-1638,054-0.04%
2022/12/0210160.2018159.94160.50-837,559-0.02%
2022/12/0114160.6815162.10159.50-137,8070.00%
2022/11/3014153.935153.60155.50936,5510.02%
2022/11/295151.8000.00151.00536,6550.01%
2022/11/2816155.44545157.11155.50-52936,801-1.44% 大賣/鉅額交易
2022/11/254158.8810159.00156.50-637,569-0.02%
2022/11/2400.0012157.25157.50-1237,308-0.03%
2022/11/2325155.6400.00153.502537,1530.07%
2022/11/226156.251158.00156.00537,1790.01%
2022/11/2111156.1412156.38157.00-137,0570.00%
2022/11/1820156.3519155.87154.00136,9900.00%
2022/11/1711160.777160.07158.50436,7450.01%
2022/11/169160.398160.25161.50136,8110.00%
2022/11/1523159.4819159.84161.00436,7670.01%
2022/11/1410160.2512160.50158.50-236,487-0.01%
2022/11/111158.0010.2160.12158.00-9.235,903-0.03%
2022/11/1035145.1649145.37147.00-1434,562-0.04%
2022/11/0934141.7947.3142.89145.00-13.334,019-0.04%
2022/11/0817134.53217131.24133.00-20033,249-0.60% 大賣/鉅額交易
2022/11/0711128.8211128.59128.00032,7630.00%
2022/11/049126.0610127.30129.00-132,6630.00%
2022/11/036126.587127.00127.50-132,4290.00%
2022/11/02211127.4411127.09127.5020032,4260.62% 大買/鉅額交易
2022/11/012124.753124.50125.00-132,1270.00%
2022/10/3124124.2134124.88124.50-1032,406-0.03%
2022/10/2819121.5513122.58122.50632,3860.02%
2022/10/272119.2512120.46120.50-1032,343-0.03%
2022/10/2611118.369118.78118.50232,5660.01%
2022/10/2517122.620.1122.50121.501732,4180.05%
2022/10/2430124.3366122.86122.00-3632,909-0.11%
2022/10/2115118.0713117.73116.50233,1400.01%
2022/10/2042118.0113116.19116.502933,5870.09%
2022/10/1944124.2433123.68122.501133,1840.03%
2022/10/186121.5010120.60121.00-432,816-0.01%
2022/10/1726115.1519115.55119.50732,5680.02%
2022/10/144114.5015117.00118.00-1132,329-0.03%
2022/10/137110.367109.71107.50032,6980.00%
2022/10/126113.006112.25113.00032,7900.00%
2022/10/1110114.252112.00112.00832,9490.02%
2022/10/073120.5019120.53120.00-1633,045-0.05%
2022/10/066122.928122.75123.50-233,041-0.01%
2022/10/052122.252123.75121.50033,1220.00%
2022/10/0417120.476122.00122.501132,9090.03%
2022/10/0313117.508117.50117.50532,7330.02%
2022/09/307114.369114.06117.50-233,043-0.01%
2022/09/2914.1116.4114113.29113.000.133,1520.00%
2022/09/286117.0022119.45115.00-1633,183-0.05%
2022/09/2722122.735120.50123.501733,2830.05%
2022/09/266119.429119.78118.00-333,442-0.01%
2022/09/236.2123.745123.60123.001.233,7280.00%
2022/09/222.4123.153124.17124.00-0.733,8270.00%
2022/09/211127.0000.00127.50133,7850.00%
2022/09/202128.505129.00129.00-334,024-0.01%
2022/09/192132.002132.00131.50034,0860.00%
2022/09/163132.171132.50130.00234,1950.01%
2022/09/152136.503134.50133.00-134,3020.00%
2022/09/141.1134.451136.00135.500.134,7000.00%
2022/09/137.2139.797141.07139.000.234,9610.00%
2022/09/125143.105.7143.74142.50-0.735,1000.00%
2022/09/081139.5000.00139.50136,2760.00%
2022/09/075135.407138.07139.00-237,968-0.01%
2022/09/0600.009.5141.22139.00-9.538,164-0.02%
2022/09/056139.923138.33138.00338,2030.01%
2022/09/029139.2817139.21138.50-838,114-0.02%
2022/09/0127141.596141.08138.002137,6320.06%
2022/08/3100.007151.43151.50-736,962-0.02%
2022/08/302152.501152.50153.00137,0230.00%
2022/08/299.6149.976.5149.96151.503.137,1150.01%
2022/08/260.1157.005157.20156.50-4.936,956-0.01%
2022/08/2511155.4110155.10154.50137,1380.00%
2022/08/2416153.754153.88154.501237,4850.03%
2022/08/2320.2156.656156.67154.5014.237,4090.04%
2022/08/2222164.6619164.61163.50337,3610.01%
2022/08/1915162.6718163.14163.50-337,206-0.01%
2022/08/1812155.675158.80160.00737,3620.02%
2022/08/174.1160.101162.00159.003.137,2990.01%
2022/08/161161.502162.50162.50-137,3340.00%
2022/08/159163.7818.6162.31163.50-9.637,170-0.03%
2022/08/124156.509157.78158.00-536,528-0.01%
2022/08/111154.504.3153.15152.50-3.336,305-0.01%
2022/08/101.2150.072152.00150.00-0.836,2500.00%
2022/08/0800.0016152.88153.00-1636,151-0.04%
2022/08/0524152.4412.2151.54150.5011.836,1400.03%
2022/08/0428.1147.6581145.55146.00-52.935,785-0.15%
2022/08/0336148.0626147.29147.501035,3430.03%
2022/08/0211.3147.7045147.67148.00-33.735,063-0.10%
2022/08/019.3154.767153.86155.002.334,6070.01%
2022/07/2983.6160.5612158.25158.5071.634,0300.21%
2022/07/2844.1164.8973170.28162.00-28.933,366-0.09%
2022/07/2724173.711179.50179.502332,3970.07%
2022/07/2610170.1031171.29170.00-2131,648-0.07%
2022/07/256177.837175.00176.00-131,6950.00%
2022/07/2213178.1914176.29177.00-132,0850.00%
2022/07/2118174.697175.29177.501132,6330.03%
2022/07/2017170.419169.89170.50832,3560.02%
2022/07/199165.288164.44164.00131,9850.00%
2022/07/1871163.358162.94163.506331,8860.20%
2022/07/154153.5014156.21156.50-1031,603-0.03%
2022/07/143153.503152.50153.50031,4020.00%
2022/07/137153.507153.50149.50031,2200.00%
2022/07/122.1149.2900.00148.502.131,1420.01%
2022/07/1100.001153.50153.00-131,0940.00%
2022/07/0814159.968158.06157.50630,8280.02%
2022/07/074154.6311153.05156.50-730,399-0.02%
2022/07/065153.505152.50147.50030,0120.00%
2022/07/054153.008155.19153.50-429,996-0.01%
2022/07/0419.1149.5311152.32149.008.129,5820.03%
2022/07/017.1147.769152.00146.00-1.929,430-0.01%
2022/06/301158.503159.00158.50-229,122-0.01%
2022/06/2900.004161.50162.50-429,127-0.01%
2022/06/284.1159.9949159.68161.00-44.929,070-0.15%
2022/06/2721167.384168.50167.501729,0290.06%
2022/06/2437161.5422159.45160.501528,9200.05%
2022/06/2319158.7111157.18159.00828,7780.03%
2022/06/229161.942158.50158.00728,8390.02%
2022/06/212166.7510167.25169.50-828,464-0.03%
2022/06/203159.0011162.73157.50-828,086-0.03%
2022/06/1721161.247163.50166.001427,7750.05%
2022/06/1617173.159168.17165.50826,5980.03%
2022/06/1512190.676191.50183.00624,8960.02%
2022/06/142199.001201.50201.50124,6190.00%
2022/06/13702200.603200.17200.0069924,8092.82% 大買/鉅額交易
2022/06/1036204.111206.50206.503525,1000.14%
2022/06/0912208.1316207.50206.50-425,540-0.02%
2022/06/087203.935203.30204.50225,5850.01%
2022/06/072201.001200.00200.00125,8980.00%
2022/06/066203.834205.50203.50226,1650.01%
2022/06/027203.367204.50203.50026,5900.00%
2022/06/0111206.271205.00205.501026,8900.04%
2022/05/314215.134215.50215.50026,7550.00%
2022/05/303213.0014211.29213.00-1126,804-0.04%
2022/05/272205.002205.25201.50026,7070.00%
2022/05/2621204.623208.17201.501827,1530.07%
2022/05/251205.506211.50213.00-527,629-0.02%
2022/05/247208.5700.00204.00728,6540.02%
2022/05/2012219.8811218.82217.00129,1770.00%
2022/05/193216.506217.58219.00-329,942-0.01%
2022/05/184222.507225.71222.50-330,060-0.01%
2022/05/1710217.307219.86219.50330,2720.01%
2022/05/161217.004219.00214.50-330,309-0.01%
2022/05/133214.673214.50215.00030,1390.00%
2022/05/1212209.883210.67208.50930,2850.03%
2022/05/116213.507212.14212.00-130,4840.00%
2022/05/1013215.2721213.48216.50-830,940-0.03%
2022/05/0921211.6021212.48211.00030,9220.00%
2022/05/067209.144208.63208.00330,7850.01%
2022/05/0512222.9213225.50218.00-130,6730.00%
2022/05/043217.5010218.85217.50-730,545-0.02%
2022/05/034214.002213.50213.50230,7050.01%
2022/04/296213.0800.00213.00631,1250.02%
2022/04/2816209.6215209.53205.50130,7590.00%
2022/04/277209.5741207.79216.50-3430,313-0.11%
2022/04/262199.0000.00199.50229,5720.01%
2022/04/251206.8800.00202.00129,5590.00%
2022/04/225211.802210.25210.00329,5030.01%
2022/04/212217.501220.00220.00129,4670.00%
2022/04/2013216.0413218.85220.00029,6210.00%
2022/04/191211.501210.50210.50029,6480.00%
2022/04/181205.001206.56206.50029,9420.00%
2022/04/154206.382205.75205.00230,1750.01%
2022/04/142219.004218.63217.50-230,373-0.01%
2022/04/137216.794216.13216.50330,5350.01%
2022/04/122220.002216.75215.00030,6310.00%
2022/04/116215.673216.50213.50330,8350.01%
2022/04/082229.002231.50231.00030,6430.00%
2022/04/0713230.199229.11227.00430,6090.01%
2022/04/069232.223231.50230.50630,3400.02%
2022/04/017.1243.722243.50243.505.130,3970.02%
2022/03/316246.173249.00249.00330,4620.01%
2022/03/307251.298248.88248.50-131,0260.00%
2022/03/293243.335244.40244.00-230,997-0.01%
2022/03/284239.889240.39241.00-530,908-0.02%
2022/03/2511240.0018240.75246.00-730,920-0.02%
2022/03/241237.5011238.50238.50-1031,276-0.03%
2022/03/232239.002239.25239.00031,2870.00%
2022/03/223229.003228.17232.00031,1550.00%
2022/03/212227.502225.75226.00031,1030.00%
2022/03/187218.862219.00219.50531,1210.02%
2022/03/172224.255224.10225.50-331,208-0.01%
2022/03/165215.507212.93212.50-231,179-0.01%
2022/03/155.2216.9675.5214.90217.50-70.331,113-0.23%
2022/03/1421233.2614226.29225.00731,0090.02%
2022/03/118237.818234.44235.50030,7280.00%
2022/03/105238.306239.58241.00-130,7800.00%
2022/03/098224.501.2225.17227.006.830,9990.02%
2022/03/0885217.147219.64216.007830,9610.25%
2022/03/0720227.883225.17222.001731,4070.05%
2022/03/041251.004249.38245.00-331,477-0.01%
2022/03/038247.752246.75246.00631,9840.02%
2022/03/0221246.8820249.45250.00132,6330.00%
2022/03/0116253.8425253.90246.50-932,721-0.03%
2022/02/2541.5257.6524255.58254.0017.532,1630.05%
2022/02/2434245.1835245.60243.00-131,3240.00%
2022/02/233235.5036237.94240.50-3330,098-0.11%
2022/02/2136239.512238.25237.503429,9810.11%
2022/02/1814242.5033239.77242.00-1929,739-0.06%
2022/02/1725236.903235.17234.502229,2880.08%
2022/02/164234.3828231.66233.50-2429,726-0.08%
2022/02/1511224.683225.50222.50829,9550.03%
2022/02/1400.001217.00217.50-130,3120.00%
2022/02/119.1222.164223.00222.005.130,7870.02%
2022/02/109220.504218.75217.50531,1350.02%
2022/02/0914214.8218218.17221.50-431,084-0.01%
2022/02/081207.501207.50205.50031,2350.00%
2022/02/0700.001204.00203.00-131,6090.00%
2022/01/261.1201.792200.25200.00-0.932,4740.00%
2022/01/256201.1715200.67200.50-933,702-0.03%
2022/01/245201.9032197.06207.00-2734,432-0.08%
2022/01/2120209.1012208.00201.00835,4640.02%
2022/01/203217.004217.88222.00-136,9430.00%
2022/01/193216.171217.50215.50237,5180.01%
2022/01/182226.751225.50222.00138,5030.00%
2022/01/174223.253221.50221.50139,1190.00%
2022/01/144214.507.5217.21220.00-3.539,465-0.01%
2022/01/133217.675217.30218.00-239,962-0.01%
2022/01/122215.004213.38216.00-241,6110.00%
2022/01/111209.001208.51208.50042,4180.00%
2022/01/106.3211.743211.50209.503.342,6020.01%
2022/01/071.2222.252217.00217.50-0.842,6440.00%
2022/01/063.2222.161225.00221.002.242,4990.01%
2022/01/051230.0000.00230.00142,4430.00%
2022/01/041235.002235.00237.00-142,3330.00%
2022/01/033237.333235.17231.00042,2240.00%
2021/12/302233.251234.50231.00142,1450.00%
2021/12/292233.251233.50233.00142,1030.00%
2021/12/2832239.3400.00239.003242,3630.08%
2021/12/279240.799240.33236.00042,5710.00%
2021/12/242238.7511242.64239.00-942,333-0.02%
2021/12/2335236.2739.1234.90240.00-4.142,380-0.01%
2021/12/2225228.3066.1224.99227.50-41.141,890-0.10%
2021/12/217219.072220.25222.50541,8880.01%
2021/12/203218.171223.50218.00242,0080.00%
2021/12/1710223.056221.75222.00441,9130.01%
2021/12/163223.831224.00225.00241,2710.00%
2021/12/151217.001222.00221.50041,2020.00%
2021/12/142217.503216.50216.00-141,1490.00%
2021/12/131220.001225.00220.50041,2500.00%
2021/12/106220.086221.75224.50041,0110.00%
2021/12/0918224.8115220.43218.00340,7040.01%
2021/12/080.2221.001222.00221.00-0.840,3070.00%
2021/12/0700.001223.00216.50-140,0930.00%
2021/12/0600.0030218.17219.00-3039,898-0.08%
2021/12/032216.252216.25217.50040,2300.00%
2021/12/0239219.7250224.43213.00-1140,435-0.03%
2021/12/0117224.0300.00223.501740,1830.04%
2021/11/3043227.9079219.82228.00-3640,365-0.09%
2021/11/2930209.802210.75213.002839,6030.07%
2021/11/2640209.514207.63207.503639,1410.09%
2021/11/257204.5716206.28210.50-938,392-0.02%
2021/11/242197.754199.63198.50-237,769-0.01%
2021/11/231193.503197.17197.00-237,719-0.01%
2021/11/221191.001195.00196.00037,7120.00%
2021/11/195196.008194.94195.50-337,944-0.01%
2021/11/186192.423191.83192.50337,9310.01%
2021/11/173195.331196.50198.00237,7520.01%
2021/11/163195.674193.25195.00-137,7700.00%
2021/11/1580202.443198.50196.007737,5500.21%
2021/11/121196.507.5201.60202.00-6.537,218-0.02%
2021/11/1116197.9412195.67195.00436,7100.01%
2021/11/1010.5196.9823196.76199.50-12.536,293-0.03%
2021/11/097195.5029195.83192.50-2236,056-0.06%
2021/11/0811189.559189.06190.00235,4530.01%
2021/11/0512186.8811187.45195.00135,3390.00%
2021/11/043191.005193.20190.00-234,840-0.01%
2021/11/0312185.253186.00187.50934,2260.03%
2021/11/0210195.6514193.82196.00-433,303-0.01%
2021/11/0117193.2630190.78189.00-1332,188-0.04%
2021/10/2925182.3053183.02190.00-2831,402-0.09%
2021/10/2877176.9751178.03178.502630,4480.09%
2021/10/2716168.5030171.10171.50-1428,531-0.05%
2021/10/2611155.9114155.50156.00-328,742-0.01%
2021/10/252144.7533149.35150.50-3129,124-0.11%
2021/10/228144.1914145.04143.50-629,002-0.02%
2021/10/2116145.5913142.15142.00328,8600.01%
2021/10/2058145.2487146.24145.50-2928,646-0.10%
2021/10/192134.0018140.03141.50-1627,469-0.06%
2021/10/1811128.952130.00129.00927,0030.03%
2021/10/1516126.1615126.90126.00127,0930.00%
2021/10/141116.0000.00117.00126,9220.00%
2021/10/1300.001.1117.62116.00-1.126,8060.00%
2021/10/129125.8913125.19124.00-426,618-0.02%
2021/10/086128.926130.08130.00026,9850.00%
2021/10/073124.504127.13126.50-127,3500.00%
2021/10/065126.0000.00121.50527,5790.02%
2021/10/056124.755126.00125.50128,1820.00%
2021/10/044125.387126.64122.50-328,552-0.01%
2021/10/012127.753129.17127.50-129,9570.00%
2021/09/3010131.153131.83132.00730,7580.02%
2021/09/296.5131.692132.00131.004.530,8470.01%
2021/09/287.2133.3511134.27137.00-3.831,223-0.01%
2021/09/2754.1139.765138.10138.0049.131,1200.16%
2021/09/246144.255.2143.04143.000.831,2990.00%
2021/09/232142.751145.00142.00131,2830.00%
2021/09/222142.0000.00141.00231,2980.01%
2021/09/1700.001146.00147.50-131,4130.00%
2021/09/162146.0033145.59145.50-3131,702-0.10%
2021/09/1531142.052142.50141.502932,1480.09%
2021/09/141145.0000.00142.50132,9060.00%
2021/09/1310144.5010144.50144.50034,2010.00%
2021/09/106143.831145.00145.50534,8220.01%
2021/09/093143.505143.00144.00-235,693-0.01%
2021/09/083.2140.912141.50143.001.236,3090.00%
2021/09/077150.865147.30148.50236,2780.01%
2021/09/0636154.8839154.31154.50-336,028-0.01%
2021/09/038150.8815152.50155.00-736,071-0.02%
2021/09/022149.0000.00147.50236,1380.01%
2021/09/011149.001149.00148.50036,9360.00%
2021/08/302147.509147.72148.00-740,199-0.02%
2021/08/2700.0018144.92144.50-1840,642-0.04%
2021/08/261140.001142.50139.50041,1190.00%
2021/08/258140.7511143.64142.50-341,272-0.01%
2021/08/241136.502139.50136.50-141,3050.00%
2021/08/236137.6710137.90138.00-441,850-0.01%
2021/08/201133.001135.00134.00041,9140.00%
2021/08/195133.203132.50131.00241,9430.00%
2021/08/189133.1712133.54138.00-341,982-0.01%
2021/08/177132.865130.60128.50242,1830.00%
2021/08/166135.085135.60136.50142,3890.00%
2021/08/137135.573136.33135.00442,7270.01%
2021/08/122139.505139.70142.00-342,740-0.01%
2021/08/115137.904137.50138.50142,9650.00%
2021/08/1043141.3400.00141.004343,4190.10%
2021/08/0624145.982145.50146.002244,5610.05%
2021/08/0522149.0725149.96148.50-344,987-0.01%
2021/08/0443148.1300.00147.004345,3620.09%
2021/08/035146.706148.75150.00-145,4660.00%
2021/08/027146.646145.00145.50145,1640.00%
2021/07/3015147.276146.50146.00945,5170.02%
2021/07/2920147.6337149.97151.50-1745,311-0.04%
2021/07/283136.001131.00138.00244,1770.00%
2021/07/279141.3300.00142.00944,2520.02%
2021/07/266142.0012144.67146.00-644,447-0.01%
2021/07/2331144.6825141.78139.50645,8630.01%
2021/07/223145.5014146.00146.50-1145,892-0.02%
2021/07/218142.8151138.08137.50-4345,871-0.09%
2021/07/203143.33106141.09141.50-10346,677-0.22% 大賣/鉅額交易
2021/07/1900.002142.50142.00-246,7410.00%
2021/07/1600.009142.94143.50-946,909-0.02%
2021/07/1524142.9622143.84143.50246,9160.00%
2021/07/142143.0056141.36143.00-5446,657-0.12%
2021/07/1319141.6824141.21136.00-546,685-0.01%
2021/07/1234141.9318141.86140.501646,3500.03%
2021/07/0925140.5619141.68142.50645,6990.01%
2021/07/0851143.2736142.51141.001545,1700.03%
2021/07/073135.8310138.75137.00-743,617-0.02%
2021/07/062133.256.2135.31132.50-4.242,823-0.01%
2021/07/0510131.2513132.77132.00-342,622-0.01%
2021/07/0212126.8312125.75126.50042,2120.00%
2021/07/015123.303123.50123.50242,2770.00%
2021/06/304129.005128.70129.00-142,0270.00%
2021/06/2951.4128.563128.67127.5048.442,3160.11%
2021/06/283.2126.664127.13129.00-0.842,4590.00%
2021/06/257.4129.464127.75127.503.443,0490.01%
2021/06/2441.2132.1417131.41131.0024.242,9020.06%
2021/06/2338134.8722131.95132.001642,7360.04%
2021/06/2212.2135.2449139.30134.50-36.842,414-0.09%
2021/06/2125133.50127130.63131.00-10241,300-0.25% 大賣/鉅額交易
2021/06/1830134.9728135.11130.00240,9490.00%
2021/06/1710132.6527.1133.47134.00-17.140,204-0.04%
2021/06/1632129.285129.40126.002739,7900.07%
2021/06/156127.1700.00127.00639,5400.02%
2021/06/1120.2126.9422125.61124.50-1.839,2930.00%
2021/06/103127.335126.60129.00-238,866-0.01%
2021/06/099128.39111129.59127.00-10238,364-0.27% 大賣/鉅額交易
2021/06/0884130.9182126.47125.50237,6250.01%
2021/06/07130120.6530124.54127.5010035,9150.28% 大買/
2021/06/0437117.2232117.64117.50534,5280.01%
2021/06/0321114.9545118.45121.50-2434,260-0.07%
2021/06/0265113.8411110.95110.505433,5710.16%
2021/06/012113.2500.00113.00233,5900.01%
2021/05/318109.3112.1110.07112.50-4.133,698-0.01%
2021/05/2810103.358104.00104.50233,5540.01%
2021/05/275102.005101.50101.00033,8880.00%
2021/05/2653103.2321107.05103.003234,3310.09%
2021/05/2511106.0515107.40105.50-435,061-0.01%
2021/05/2410100.4012.1101.36103.50-2.136,108-0.01%
2021/05/211498.3822.198.74100.50-8.137,302-0.02%
2021/05/201997.411195.2394.60837,4010.02%
2021/05/192298.751298.6898.101037,2950.03%
2021/05/182598.6224.198.3099.700.937,2320.00%
2021/05/174295.535394.5793.10-1137,215-0.03%
2021/05/143.397.12298.0095.001.337,6770.00%
2021/05/132594.04796.1794.601838,3750.05%
2021/05/12396.03290.5091.20138,1510.00%
2021/05/11298.00997.6096.40-737,916-0.02%
2021/05/1014103.685101.40101.50937,8960.02%
2021/05/0715107.2716107.16106.50-137,9820.00%
2021/05/069104.1717103.61106.50-837,971-0.02%
2021/05/0549101.7511.2100.5299.0037.837,7000.10%
2021/05/0425.2106.708.2104.52104.501737,8730.04%
2021/05/0324.2112.2127.8110.92109.50-3.637,914-0.01%
2021/04/2935115.9722117.05115.001338,3510.03%
2021/04/2800.0017109.80112.50-1736,899-0.05%
2021/04/2734102.1233.3101.67102.500.836,6840.00%
2021/04/261097.633598.9199.80-2536,282-0.07%
2021/04/2300.009792.9894.20-9735,756-0.27%
2021/04/22392.43194.0090.80236,3080.01%
2021/04/212392.50293.0592.602136,3780.06%
2021/04/203592.91192.3093.303437,3090.09%
2021/04/1900.001992.8793.20-1938,595-0.05%
2021/04/16188.30389.9790.10-238,726-0.01%
2021/04/14385.4700.0087.50339,6420.01%
2021/04/132189.65289.1088.001941,2010.05%
2021/04/12189.8000.0089.60142,2700.00%
2021/04/092191.90693.3791.701543,3530.03%
2021/04/082691.181292.0392.901443,4790.03%
2021/04/072291.7700.0091.402243,6640.05%
2021/04/065392.803293.1493.102143,8390.05%
2021/04/012491.76592.3091.601943,7700.04%
2021/03/315.391.69291.6091.503.343,5200.01%
2021/03/301392.7920.292.8691.20-7.243,491-0.02%
2021/03/291090.1500.0089.801043,2830.02%
2021/03/26688.771988.6889.90-1343,297-0.03%
2021/03/251886.68688.5085.901243,3890.03%
2021/03/24188.3000.0087.90143,4050.00%
2021/03/23688.17889.3388.00-244,4900.00%
2021/03/22887.791788.0987.70-945,900-0.02%
2021/03/193489.43289.7089.003246,7160.07%
2021/03/18292.451492.5992.10-1246,643-0.03%
2021/03/17991.19391.4090.90647,1150.01%
2021/03/16391.10190.9090.70247,2630.00%
2021/03/12292.15192.0091.50147,8670.00%
2021/03/1100.00591.4692.90-547,966-0.01%
2021/03/10288.80689.0088.70-448,491-0.01%
2021/03/091387.3200.0086.601348,7900.03%
2021/03/08691.62392.6090.20348,9400.01%
2021/03/05892.281191.6991.20-350,104-0.01%
2021/03/042692.67792.4192.701952,4420.04%
2021/03/03991.61193.6091.80853,7570.01%
2021/03/022597.301694.9394.30955,5770.02%
2021/02/261596.962496.9997.50-956,057-0.02%
2021/02/251796.741198.1995.60656,9420.01%
2021/02/2424101.0634100.8697.00-1057,015-0.02%
2021/02/232599.644699.3799.60-2155,581-0.04%
2021/02/2200.001394.8195.40-1354,311-0.02%
2021/02/19791.69792.6491.60053,9770.00%
2021/02/18291.60392.0091.60-154,2510.00%
2021/02/171990.972291.6591.60-354,421-0.01%
2021/02/05788.131187.9089.70-454,179-0.01%
2021/02/041985.522486.0384.10-553,694-0.01%
2021/02/032487.741186.4086.301353,5750.02%
2021/02/021687.911288.7088.70454,5350.01%
2021/02/01485.10585.1085.80-154,5380.00%
2021/01/292588.081387.2686.501255,1290.02%
2021/01/282988.842489.0588.10555,4930.01%
2021/01/272192.891493.2592.60755,9710.01%
2021/01/263098.042796.6594.00356,3950.01%
2021/01/253296.95897.2095.702457,0580.04%
2021/01/222198.347598.54101.00-5457,884-0.09%
2021/01/21994.113195.2395.60-2259,732-0.04%
2021/01/204394.641393.6692.403061,4070.05%
2021/01/191296.394096.3396.40-2861,789-0.05%
2021/01/187796.582595.6195.005261,9760.08%
2021/01/152298.336699.23100.00-4461,555-0.07%
2021/01/142598.522797.9996.70-261,2840.00%
2021/01/1361.398.576199.9597.600.361,7810.00%
2021/01/123097.183597.3999.40-561,431-0.01%
2021/01/111191.822092.7594.90-960,811-0.01%
2021/01/08990.20890.9190.20161,0110.00%
2021/01/073892.251492.8792.102461,3120.04%
2021/01/063695.301795.8991.101961,3760.03%
2021/01/054790.735191.9194.30-460,159-0.01%
2021/01/045690.787490.5890.50-1860,302-0.03%
2020/12/312887.301687.4787.401260,9600.02%
2020/12/30786.90887.1186.90-161,0350.00%
2020/12/291586.363286.7285.70-1761,404-0.03%
2020/12/28484.832084.7985.30-1661,824-0.03%
2020/12/251584.63183.9084.001462,1920.02%
2020/12/241784.9600.0084.501763,0480.03%
2020/12/23484.481784.8286.20-1363,601-0.02%
2020/12/22583.941284.1382.10-763,628-0.01%
2020/12/21682.68582.5684.40163,9140.00%
2020/12/18386.17286.0085.60163,5870.00%
2020/12/172388.152288.4186.00163,8370.00%
2020/12/162787.274287.8886.70-1563,035-0.02%
2020/12/15584.761685.2085.80-1161,831-0.02%
2020/12/14483.181284.2283.80-861,512-0.01%
2020/12/112884.09783.3481.602161,7730.03%
2020/12/10782.63282.7082.20562,3380.01%
2020/12/091883.66384.8783.201562,7710.02%
2020/12/08683.681883.5784.50-1262,827-0.02%
2020/12/07581.80482.1082.00162,8630.00%
2020/12/041181.421281.5881.30-162,8400.00%
2020/12/032184.431084.8483.701162,5800.02%
2020/12/021985.642785.7485.20-863,063-0.01%
2020/12/013785.391589.1784.702263,1510.03%
2020/11/30691.501191.7489.90-562,581-0.01%
2020/11/271891.042391.0090.40-560,742-0.01%
2020/11/264087.085588.4089.60-1560,438-0.02%
2020/11/251483.591483.4583.10058,6500.00%
2020/11/242382.594082.7682.00-1758,605-0.03%
2020/11/231178.081478.4478.70-357,910-0.01%
2020/11/20475.23975.2675.70-557,502-0.01%
2020/11/191175.739.275.3774.901.858,1720.00%
2020/11/18974.80975.2175.50059,3520.00%
2020/11/172074.843075.5074.60-1061,134-0.02%
2020/11/161274.59574.4274.60762,5210.01%
2020/11/132372.712573.0174.10-263,7060.00%
2020/11/121674.423574.1572.60-1964,521-0.03%
2020/11/112373.771873.8974.30565,1850.01%
2020/11/105571.836871.9171.50-1366,517-0.02%
2020/11/09470.25769.6069.50-369,0190.00%
2020/11/061570.375169.5168.80-3671,463-0.05%
2020/11/052268.468468.9668.80-6272,740-0.09%
2020/11/044667.485967.8868.80-1372,944-0.02%
2020/11/033266.222566.4266.30772,8020.01%
2020/11/023366.152966.5565.20473,5460.01%
2020/10/301669.161268.8868.20474,0910.01%
2020/10/2920067.823868.0467.9016273,5730.22% 大買/鉅額交易
2020/10/286776.334675.8674.902171,0880.03%
2020/10/273182.781482.4681.601770,0880.02%
2020/10/261084.32484.9085.40670,8870.01%
2020/10/23786.20485.1885.10371,3760.00%
2020/10/22785.801586.7587.30-872,429-0.01%
2020/10/211386.48786.9686.40672,4000.01%
2020/10/201786.611687.1588.00171,9060.00%
2020/10/191186.501086.7185.50171,5280.00%
2020/10/161386.662286.7583.70-971,336-0.01%
2020/10/153486.612786.5085.50771,7120.01%
2020/10/141085.82986.0285.60171,4700.00%
2020/10/131584.93484.5385.501171,1940.02%
2020/10/121786.013486.1985.20-1770,769-0.02%
2020/10/083982.845483.3684.80-1569,865-0.02%
2020/10/07578.44378.6779.00268,3980.00%
2020/10/06978.422279.1777.70-1368,258-0.02%
2020/10/05276.101177.1078.20-967,908-0.01%
2020/09/30274.00174.9074.40167,5130.00%
2020/09/292677.292578.1374.10167,4470.00%
2020/09/282476.43875.5877.501667,4950.02%
2020/09/251972.93871.8072.501168,0430.02%
2020/09/24273.90374.2073.80-168,6010.00%
2020/09/23378.20677.7577.30-368,5360.00%
2020/09/22477.08377.3377.40169,5330.00%
2020/09/21478.25178.8078.90370,8220.00%
2020/09/18879.39778.6078.20170,7800.00%
2020/09/171178.801678.8880.20-571,756-0.01%
2020/09/161278.222077.8077.90-871,586-0.01%
2020/09/151177.302178.3376.30-1071,361-0.01%
2020/09/141174.511874.6976.00-770,461-0.01%
2020/09/111472.491072.4572.30470,5780.01%
2020/09/10972.66172.4072.90870,5390.01%
2020/09/09472.601972.6273.90-1570,631-0.02%
2020/09/08473.432374.1573.20-1970,710-0.03%
2020/09/071872.121272.5072.10670,9420.01%
2020/09/043276.581876.2275.701471,6240.02%
2020/09/032178.9525.378.6978.60-4.372,189-0.01%
2020/09/021977.221977.0576.80071,6340.00%
2020/09/016875.288875.6177.40-2071,278-0.03%
2020/08/311374.992275.5873.60-970,230-0.01%
2020/08/281375.44475.0074.50970,1590.01%
2020/08/274379.863077.6377.301369,6150.02%
2020/08/26278.55679.5279.60-470,441-0.01%
2020/08/254179.992779.3278.701471,0190.02%
2020/08/242178.0812077.5779.20-9970,251-0.14% 大賣/
2020/08/216081.544381.6080.601769,1770.02%
2020/08/2011382.341582.2579.709867,2580.15% 大買/
2020/08/197487.616487.3988.501065,7280.02%
2020/08/186784.649384.2584.10-2664,433-0.04%
2020/08/17100.583.389683.9183.004.563,6830.01%
2020/08/147383.1512984.4685.00-5662,732-0.09% 大賣/
2020/08/13235.586.4516685.9480.6069.560,8570.11% 大買/大賣/
2020/08/127286.088986.6889.00-1758,690-0.03%
2020/08/1111579.18115.380.5681.60-0.356,9510.00% 大買/大賣/
2020/08/1034.176.623577.2976.00-155,1940.00%
2020/08/0747.675.397675.5075.50-28.454,697-0.05%
2020/08/06151.275.3291.375.3676.106054,1670.11% 大買/
2020/08/053072.637571.6673.70-4552,876-0.09%
2020/08/0411166.9011366.8467.00-251,4760.00% 大買/大賣/
2020/08/031163.89463.8863.40751,0170.01%
2020/07/315063.61664.3264.304451,3720.09%
2020/07/306661.046562.5162.90150,6290.00%
2020/07/293458.80758.6359.002749,3510.05%
2020/07/283057.496758.5959.40-3748,793-0.08%
2020/07/271955.943356.8156.50-1448,176-0.03%
2020/07/241455.773654.7554.70-2249,017-0.04%
2020/07/233657.08656.5056.303049,2340.06%
2020/07/2225.256.554256.6756.50-16.849,184-0.03%
2020/07/214656.377456.4356.60-2848,638-0.06%
2020/07/2013.352.5138.352.3453.40-25.147,666-0.05%
2020/07/17951.742151.5350.80-1247,414-0.03%
2020/07/16552.38152.8052.40447,4930.01%
2020/07/155553.752053.1351.803547,5500.07%
2020/07/141952.651652.4952.20347,7320.01%
2020/07/131054.27154.8053.90947,8030.02%
2020/07/10154.00555.0054.40-448,323-0.01%
2020/07/093856.973456.5556.50448,7380.01%
2020/07/082456.692456.2856.30049,1170.00%
2020/07/072555.942756.0655.90-248,9700.00%
2020/07/064756.774157.3057.30648,8320.01%
2020/07/033251.649752.4053.50-6548,232-0.13%
2020/07/02249.9836.350.7550.80-34.347,947-0.07%
2020/07/019250.17750.4449.458547,9830.18%
2020/06/304348.276649.8250.10-2347,110-0.05%
2020/06/29446.40346.6546.30146,2530.00%
2020/06/243447.4816.547.4147.0017.546,1040.04%
2020/06/232446.412546.1346.10-145,3270.00%
2020/06/22846.05645.9645.85245,3150.00%
2020/06/19945.8112.145.8245.95-3.145,664-0.01%
2020/06/18345.601745.6445.75-1445,725-0.03%
2020/06/17645.21745.3945.00-145,5010.00%
2020/06/16945.13545.1545.00445,3540.01%
2020/06/151444.281044.8044.00445,8930.01%
2020/06/121844.856344.6944.80-4545,967-0.10%
2020/06/115945.487046.3744.65-1145,829-0.02%
2020/06/106544.8417945.2845.20-11444,609-0.26% 大賣/鉅額交易
2020/06/094.543.42343.7843.301.543,9210.00%
2020/06/08444.263044.0543.85-2644,642-0.06%
2020/06/059.544.995244.8144.80-42.544,671-0.10%
2020/06/041144.541744.5444.80-644,895-0.01%
2020/06/03843.510.643.8043.807.444,8190.02%
2020/06/0213945.431545.6043.4012444,4410.28% 大買/鉅額交易
2020/06/013741.826643.2544.10-2943,713-0.07%
2020/05/291640.33840.6140.10842,8680.02%
2020/05/281140.4700.0040.401143,3210.03%
2020/05/27140.10340.3739.90-243,1900.00%
2020/05/262.639.96440.3340.00-1.443,4220.00%
2020/05/25238.40139.3539.40143,3140.00%
2020/05/22539.28539.9039.15043,2100.00%
2020/05/21340.63940.6140.75-642,963-0.01%
2020/05/201139.67239.4339.60942,7300.02%
2020/05/192638.033838.4139.10-1242,249-0.03%
2020/05/182540.01139.9539.552440,7940.06%
2020/05/15643.33743.7643.90-139,7720.00%
2020/05/141943.1400.0042.801939,4580.05%
2020/05/131844.94844.7244.701039,4140.03%
2020/05/121145.445.445.0945.005.639,5180.01%
2020/05/113.545.161345.6444.95-9.540,066-0.02%
2020/05/08545.158.244.8244.70-3.239,944-0.01%
2020/05/07744.115644.2644.30-4939,895-0.12%
2020/05/06543.301743.0043.05-1239,295-0.03%
2020/05/0524.143.191643.4442.508.139,2820.02%
2020/05/043242.691341.9243.001939,3540.05%
2020/04/302143.1218.142.9942.852.939,7580.01%
2020/04/294740.9911340.9642.00-6639,510-0.17% 大賣/
2020/04/28238.906.639.0939.45-4.638,831-0.01%
2020/04/273.638.331838.2338.30-14.538,629-0.04%
2020/04/24137.5500.0037.45138,7060.00%
2020/04/231837.613738.0337.60-1938,911-0.05%
2020/04/221736.0100.0037.451739,3130.04%
2020/04/212037.2500.0036.652039,4550.05%
2020/04/200.138.2000.0038.100.140,1490.00%
2020/04/173338.413138.1138.10240,3840.00%
2020/04/163137.953338.2938.10-240,0820.00%
2020/04/155139.544238.6737.40939,6680.02%
2020/04/144237.326838.2138.15-2638,970-0.07%
2020/04/135136.294436.4435.55738,2770.02%
2020/04/1000.003634.9935.00-3637,686-0.10%
2020/04/096135.071734.9334.704437,7240.12%
2020/04/082633.692033.7134.00637,3570.02%
2020/04/0710932.7216032.9233.15-5136,620-0.14% 大買/大賣/
2020/04/06931.22530.9031.35435,7050.01%
2020/04/013531.84131.7531.703435,2340.10%
2020/03/315231.913232.6132.002035,0380.06%
2020/03/30330.4200.0030.90334,2070.01%
2020/03/27931.06532.1030.25434,4480.01%
2020/03/268930.638431.2031.00534,4880.01%
2020/03/252030.5620.731.1731.10-0.734,0990.00%
2020/03/2400.00228.7328.60-233,725-0.01%
2020/03/2382.626.328427.1127.05-1.433,3640.00%
2020/03/2000.00326.8727.05-333,143-0.01%
2020/03/19724.851225.7824.60-533,038-0.02%
2020/03/181026.60927.4226.20132,2260.00%
2020/03/1700.001027.5626.50-1031,953-0.03%
2020/03/16131.3000.0028.40131,4010.00%
2020/03/131930.351330.3531.45631,1490.02%
2020/03/124433.8000.0033.704430,5910.14%
2020/03/11438.13339.5037.40129,7280.00%
2020/03/10937.98638.7338.95329,3500.01%
2020/03/091540.4100.0039.501528,7820.05%
2020/03/0600.00241.7041.60-228,629-0.01%
2020/03/05641.982042.3141.90-1429,206-0.05%
2020/03/041241.55242.0541.401028,5730.03%
2020/03/0300.00941.7141.45-928,765-0.03%
2020/03/02538.75738.8039.25-228,375-0.01%
2020/02/27840.2100.0040.00828,3390.03%
2020/02/265.141.590.141.3541.255.128,2290.02%
2020/02/2500.00542.1541.75-528,242-0.02%
2020/02/24840.801041.6242.45-228,228-0.01%
2020/02/21342.20341.7041.70028,3500.00%
2020/02/20142.65642.4642.00-528,511-0.02%
2020/02/1900.00341.6541.75-328,704-0.01%
2020/02/1700.00341.3541.35-329,396-0.01%
2020/02/141141.70141.5041.501029,8990.03%
2020/02/1312.442.43642.6342.056.430,6810.02%
2020/02/12942.47842.3542.85131,0590.00%
2020/02/10537.5000.0039.85530,3800.02%
2020/02/06539.401040.3040.20-530,529-0.02%
2020/02/043038.803239.4440.25-229,924-0.01%
2020/02/03135.901536.5236.75-1429,326-0.05%
2020/01/3100.00137.1538.65-129,2210.00%
2020/01/301440.3900.0040.351428,7390.05%
2020/01/202143.863544.4344.80-1428,516-0.05%
2020/01/172343.574043.9143.25-1728,408-0.06%
2020/01/162144.277044.0243.60-4928,750-0.17%
2020/01/152144.88144.7544.752028,4580.07%
2020/01/141345.4216045.1645.40-14729,106-0.51% 大賣/鉅額交易
2020/01/133043.575043.6243.90-2028,019-0.07%
2020/01/10142.153441.6642.40-3327,883-0.12%
2020/01/091041.051041.3541.05028,0950.00%
2020/01/082440.6300.0040.452428,7320.08%
2020/01/0700.001341.4441.30-1329,020-0.04%
2020/01/0613441.261041.4541.3512429,4880.42% 大買/鉅額交易
2020/01/031342.783542.6842.50-2229,657-0.07%
2020/01/026343.023943.5343.602429,5560.08%
2019/12/311041.751342.0842.00-329,407-0.01%
2019/12/3000.001441.7041.80-1429,720-0.05%
2019/12/271241.402541.6141.65-1329,875-0.04%
2019/12/263341.401541.1541.101830,0090.06%
2019/12/254141.622041.5541.502130,1100.07%
2019/12/245142.084342.0742.25830,2210.03%
2019/12/235742.381341.9441.504429,8380.15%
2019/12/20743.8400.0044.10729,5350.02%
2019/12/193243.9400.0043.903229,6980.11%
2019/12/182344.99545.0044.801829,9180.06%
2019/12/172445.862046.0045.75430,2350.01%
2019/12/163045.17345.3045.402730,2820.09%
2019/12/1300.002044.4044.30-2030,577-0.07%
2019/12/1200.00245.0844.75-230,970-0.01%
2019/12/11744.24244.0343.90531,8810.02%
2019/12/103143.6500.0044.003132,4130.10%
2019/12/092044.7500.0044.352032,3960.06%
2019/12/063544.9300.0044.753533,0390.11%
2019/12/051144.73144.8544.601033,5330.03%
2019/12/04244.28444.2044.20-234,215-0.01%
2019/12/03244.280.344.8044.801.736,2550.00%
2019/12/02944.43744.3944.15236,5480.01%
2019/11/2900.00146.2046.15-137,0320.00%
2019/11/28547.471048.1547.00-536,977-0.01%
2019/11/271246.88347.1347.00936,6890.02%
2019/11/26146.60346.9546.35-236,692-0.01%
2019/11/251346.7100.0046.351336,5040.04%
2019/11/221247.38247.0047.001036,5000.03%
2019/11/21747.8900.0048.00736,6400.02%
2019/11/20448.00148.4048.80337,0030.01%
2019/11/191248.78749.1348.55537,7620.01%
2019/11/182049.853449.6649.65-1437,745-0.04%
2019/11/154649.581449.8948.503237,9100.08%
2019/11/132748.31248.7848.302537,7440.07%
2019/11/125549.429249.3250.00-3738,117-0.10%
2019/11/1161.347.806547.8447.10-3.738,339-0.01%
2019/11/08245.80346.0746.00-137,8320.00%
2019/11/07344.97345.3245.90038,1540.00%
2019/11/061245.7800.0045.201238,5830.03%
2019/11/050.347.50547.7347.50-4.738,615-0.01%
2019/11/04547.8000.0047.40539,1160.01%
2019/11/01346.981.347.0847.201.739,3160.00%
2019/10/31147.901047.1547.15-940,213-0.02%
2019/10/30347.931048.0448.25-740,268-0.02%
2019/10/29947.160.146.9546.908.940,2020.02%
2019/10/28947.7600.0047.50940,3590.02%
2019/10/251047.88548.3048.20540,4600.01%
2019/10/242248.57949.0148.151340,4930.03%
2019/10/23747.871.347.9048.255.740,3020.01%
2019/10/222947.655047.8948.25-2140,503-0.05%
2019/10/21246.0000.0045.85240,1140.00%
2019/10/181046.82546.3546.20540,7180.01%
2019/10/17947.04247.3847.00742,0290.02%
2019/10/16147.701247.8847.80-1143,605-0.03%
2019/10/15746.74147.2546.55643,6710.01%
2019/10/143245.374046.2446.35-843,508-0.02%
2019/10/091143.6000.0043.101143,1860.03%
2019/10/083.345.90145.8545.602.343,2880.01%
2019/10/0700.00946.2846.40-943,819-0.02%
2019/10/0400.00346.0845.30-344,048-0.01%
2019/10/03145.100.345.1545.150.744,2570.00%
2019/10/02143.606.244.4944.80-5.244,342-0.01%
2019/10/0100.00543.7544.20-544,433-0.01%
2019/09/271343.9300.0043.651344,5690.03%
2019/09/26145.80146.0045.20044,8040.00%
2019/09/25445.652.345.3045.501.745,2120.00%
2019/09/24347.050.346.6046.652.745,9980.01%
2019/09/2300.00747.5147.65-746,264-0.02%
2019/09/20246.051446.1846.50-1246,602-0.03%
2019/09/191546.42146.8546.501446,5730.03%
2019/09/181046.29546.6046.30546,4810.01%
2019/09/17146.80246.1546.10-146,2240.00%
2019/09/16644.04846.0146.80-246,3360.00%
2019/09/1200.008.444.6244.95-8.446,632-0.02%
2019/09/111043.681043.3043.25047,2380.00%
2019/09/10443.3500.0043.05447,4530.01%
2019/09/09944.07145.0044.80847,3350.02%
2019/09/061.344.26143.8543.850.347,1980.00%
2019/09/052843.882743.8144.65146,9910.00%
2019/09/04641.251240.9941.25-645,506-0.01%
2019/09/03740.672341.7239.80-1646,523-0.03%
2019/09/02239.801740.0940.00-1546,195-0.03%
2019/08/292.438.86339.2839.05-0.646,7750.00%
2019/08/28338.97238.8538.85146,9570.00%
2019/08/27538.80239.4038.55347,3070.01%
2019/08/26839.08238.9538.80647,5640.01%
2019/08/23240.401240.8240.65-1047,781-0.02%
2019/08/221240.234140.9541.10-2947,682-0.06%
2019/08/215.439.5800.0039.555.446,8990.01%
2019/08/2013.340.361840.2439.90-4.747,010-0.01%
2019/08/19239.5000.0039.70247,2770.00%
2019/08/16539.80240.3039.25348,1110.01%
2019/08/15939.581339.8539.85-448,224-0.01%
2019/08/1414.439.181139.4539.003.447,7990.01%
2019/08/13437.23337.6037.10147,4190.00%
2019/08/12638.16738.1938.05-148,4580.00%
2019/08/08238.15737.4638.15-549,224-0.01%
2019/08/071036.771036.9436.35049,5450.00%
2019/08/06133.60134.6535.75049,3340.00%
2019/08/05537.15136.9535.90449,2940.01%
2019/08/02735.67536.3336.65249,8680.00%
2019/08/01137.2000.0037.25149,4210.00%
2019/07/31538.0000.0038.00549,7810.01%
2019/07/301239.24538.5038.70749,7850.01%
2019/07/2912.340.6100.0040.2012.350,0210.02%
2019/07/267.340.88141.0541.156.350,0570.01%
2019/07/255.340.741940.8740.60-13.750,000-0.03%
2019/07/242140.21540.3539.501650,1010.03%
2019/07/232140.3600.0040.202150,6600.04%
2019/07/2216.341.132141.2041.75-4.750,543-0.01%
2019/07/1945.341.371540.6040.6030.350,4670.06%
2019/07/18839.016339.4839.50-5549,616-0.11%
2019/07/1700.00238.0037.15-248,0020.00%
2019/07/16536.85836.8536.85-347,536-0.01%
2019/07/1500.00437.0937.20-448,060-0.01%
2019/07/121636.93936.8536.70748,0680.01%
2019/07/112037.131337.3737.50747,8360.01%
2019/07/101136.24135.8535.801047,6720.02%
2019/07/09635.4000.0035.30647,4960.01%
2019/07/05237.4500.0037.45248,3880.00%
2019/07/041037.63537.4537.30549,4130.01%
2019/07/03337.251537.7537.20-1250,337-0.02%
2019/07/021738.41138.7038.501651,7250.03%
2019/07/011038.273638.4138.75-2652,740-0.05%
2019/06/28435.6100.0035.25452,3050.01%
2019/06/2700.001435.0935.50-1453,133-0.03%
2019/06/26234.35434.4034.50-253,1610.00%
2019/06/25634.3500.0034.00653,1930.01%
2019/06/24234.2300.0034.60253,6040.00%
2019/06/212035.051834.5734.55254,6270.00%
2019/06/20635.35735.7635.40-154,3010.00%
2019/06/1900.005333.8134.75-5353,334-0.10%
2019/06/182031.6100.0031.602052,8570.04%
2019/06/17532.04431.7532.00153,9560.00%
2019/06/14532.4500.0031.80554,1600.01%
2019/06/132132.62132.9032.602054,7970.04%
2019/06/122533.301033.1532.951554,8460.03%
2019/06/111231.411432.7333.50-254,5970.00%
2019/06/1000.002130.2131.00-2153,189-0.04%
2019/06/06128.5000.0028.65152,5500.00%
2019/06/051829.74229.8528.701652,4610.03%
2019/06/04129.45429.4129.45-352,060-0.01%
2019/06/03528.7500.0028.70552,4330.01%
2019/05/3100.001029.2929.95-1052,430-0.02%
2019/05/30228.7500.0028.60252,7430.00%
2019/05/2900.00628.0828.65-652,975-0.01%
2019/05/28828.16228.4528.00652,7180.01%
2019/05/241028.402228.1828.00-1252,971-0.02%
2019/05/231528.74128.1028.301452,2090.03%
2019/05/22431.5500.0030.45451,3390.01%
2019/05/21231.001230.9531.15-1050,851-0.02%
2019/05/202530.802831.1430.45-350,485-0.01%
2019/05/172733.701634.8031.601149,9110.02%
2019/05/162735.822035.4034.70748,8840.01%
2019/05/15336.601736.7937.50-1448,004-0.03%
2019/05/142635.4700.0035.002647,4070.05%
2019/05/13235.33835.0935.80-647,291-0.01%
2019/05/10434.891234.4734.40-847,036-0.02%
2019/05/09735.30733.7833.80046,4790.00%
2019/05/08635.25734.7635.60-146,5630.00%
2019/05/07134.751534.2334.55-1446,466-0.03%
2019/05/061332.78532.6833.05846,2780.02%
2019/05/03934.752534.6834.80-1646,117-0.03%
2019/05/0200.00233.7034.40-246,0790.00%
2019/04/302533.961033.9034.451546,3220.03%
2019/04/292833.08132.5532.502745,9760.06%
2019/04/261836.47336.8036.051545,3470.03%
2019/04/251837.303437.6237.95-1644,961-0.04%
2019/04/24237.382637.5137.95-2444,559-0.05%
2019/04/233536.69236.4536.253344,0600.07%
2019/04/22237.601037.6537.60-844,178-0.02%
2019/04/192137.475038.1737.60-2944,972-0.06%
2019/04/18937.72738.2137.00244,7860.00%
2019/04/1700.001837.9137.55-1846,337-0.04%
2019/04/161137.581338.5037.25-246,2990.00%
2019/04/154836.842537.0437.102346,5430.05%
2019/04/1200.001037.5036.70-1047,031-0.02%
2019/04/111636.491536.6836.25147,5850.00%
2019/04/103536.491736.4836.001847,2330.04%
2019/04/093337.64837.3836.352546,4930.05%
2019/04/082437.5917.138.0639.256.946,2010.01%
2019/04/031634.952935.4336.05-1344,730-0.03%
2019/04/021132.791032.2032.95143,7200.00%
2019/04/01731.751831.6132.30-1143,301-0.03%
2019/03/291329.69130.6029.601241,9890.03%
2019/03/27229.501029.5329.65-842,032-0.02%
2019/03/261028.93728.9528.80342,1450.01%
2019/03/251029.30630.2030.30441,7590.01%
2019/03/22329.85330.0229.85042,5800.00%
2019/03/21629.83230.0530.15443,1420.01%
2019/03/20529.762528.7929.20-2043,479-0.05%
2019/03/192427.9000.0027.802443,0910.06%
2019/03/1800.00327.2028.45-343,621-0.01%
2019/03/1500.001825.9725.90-1844,889-0.04%
2019/03/14525.491725.4525.45-1245,411-0.03%
2019/03/13225.20224.9024.90045,9160.00%
2019/03/1200.003024.7524.80-3046,127-0.07%
2019/03/11624.4400.0024.40646,6370.01%
2019/03/0700.0010425.5225.25-10448,383-0.21% 大賣/鉅額交易
2019/03/06924.8000.0024.65948,5460.02%
2019/03/054625.31525.4324.604148,4470.08%
2019/03/04625.381824.8926.25-1248,144-0.02%
2019/02/27424.3600.0024.10447,4380.01%
2019/02/2600.00124.7024.25-147,5340.00%
2019/02/2500.002024.4524.55-2047,565-0.04%
2019/02/22823.19123.6523.15747,5650.01%
2019/02/201023.6800.0023.451048,3060.02%
2019/02/19323.982023.6523.90-1749,978-0.03%
2019/02/18224.30124.6523.70151,1420.00%
2019/02/15424.03224.2024.20251,0910.00%
2019/02/1400.00124.5024.20-151,2620.00%
2019/02/13123.75324.1224.10-251,2540.00%
2019/02/1200.00723.7823.50-750,880-0.01%
2019/02/1100.002223.2023.25-2250,453-0.04%
2019/01/30522.56423.0822.50150,1570.00%
2019/01/295222.59222.7022.855049,8440.10%
2019/01/285222.46422.6522.354849,2560.10%
2019/01/2410321.631221.6321.609148,6870.19% 大買/
2019/01/23321.28121.0021.15248,3090.00%
2019/01/221021.1500.0021.351048,2700.02%
2019/01/215022.25422.4322.104648,1070.10%
2019/01/185321.901722.1622.153647,9320.08%
2019/01/17121.35521.5521.45-447,527-0.01%
2019/01/1600.00521.5121.55-547,486-0.01%
2019/01/1500.002021.4021.10-2047,224-0.04%
2019/01/142720.951120.7221.051647,0030.03%
2019/01/112521.245121.2021.20-2646,587-0.06%
2019/01/10722.10222.1022.10545,5630.01%
2019/01/097222.235022.5222.052245,1110.05%
2019/01/08524.3400.0024.45543,5530.01%
2019/01/071424.54225.0024.101243,3840.03%
2019/01/043223.89724.2123.902542,8860.06%
2019/01/031123.801724.0524.20-642,612-0.01%
2019/01/02422.9512223.0923.10-11842,096-0.28% 大賣/鉅額交易
2018/12/281522.40522.8222.301041,7120.02%
2018/12/27322.526222.5923.20-5941,775-0.14%
2018/12/26521.9100.0021.20540,8180.01%
2018/12/252922.16822.3422.052140,5030.05%
2018/12/24623.092223.2923.45-1640,305-0.04%
2018/12/221022.6500.0022.601040,1660.02%
2018/12/2100.00623.0022.90-640,995-0.01%
2018/12/2000.00222.9022.95-240,6860.00%
2018/12/192023.111322.3622.25740,1670.02%
2018/12/18222.70223.2023.10040,0200.00%
2018/12/171522.851123.2222.45439,9330.01%
2018/12/14623.20723.4922.60-139,0150.00%
2018/12/13923.1800.0022.95938,5670.02%
2018/12/121824.482924.1324.20-1138,480-0.03%
2018/12/112624.634124.5924.65-1539,611-0.04%
2018/12/1016224.142024.7924.4514239,0670.36% 大買/鉅額交易
2018/12/07522.261223.1423.35-737,090-0.02%
2018/12/0600.00522.1521.25-536,201-0.01%
2018/12/05522.0700.0022.90535,3680.01%
2018/12/04522.50522.9522.55035,1430.00%
2018/12/03922.76522.7522.75434,5580.01%
2018/11/3000.003421.6621.15-3433,688-0.10%
2018/11/291020.38620.2320.00432,6190.01%
2018/11/2800.003719.7719.95-3732,253-0.11%
2018/11/27519.601619.7520.00-1132,012-0.03%
2018/11/26518.7000.0018.75531,4840.02%
2018/11/23718.7000.0018.70731,3390.02%
2018/11/223219.14418.9018.652831,0970.09%
2018/11/2100.00519.9520.05-530,694-0.02%
2018/11/2000.00219.9019.95-230,241-0.01%
2018/11/19919.841519.6719.80-630,093-0.02%
2018/11/163419.66819.7019.652630,2980.09%
2018/11/151518.353918.4518.70-2428,350-0.08%
2018/11/1300.00416.5016.85-426,700-0.01%
2018/11/12416.9000.0016.70426,5210.02%
2018/11/05215.9500.0016.00227,7240.01%
2018/11/01215.45315.4515.60-127,8940.00%
2018/10/3100.004.215.1215.05-4.227,747-0.02%
2018/10/30514.5500.0014.65527,5640.02%
2018/10/291114.9600.0014.601127,2630.04%
2018/10/2600.00216.3015.90-226,957-0.01%
2018/10/25315.9200.0016.00326,8100.01%
2018/10/2300.00216.3016.00-226,467-0.01%
2018/10/2200.00716.3516.35-726,571-0.03%
2018/10/19215.8500.0016.20226,5320.01%
2018/10/1800.00516.3516.60-526,337-0.02%
2018/10/1700.00716.2416.05-726,163-0.03%
2018/10/161016.1500.0015.851025,9580.04%
2018/10/1500.00316.3016.30-325,623-0.01%
2018/10/121116.12216.2016.45925,4900.04%
2018/10/11715.8400.0015.80725,1530.03%
2018/10/091218.5500.0017.551224,4610.05%
2018/10/0800.00519.1019.20-523,636-0.02%
2018/10/05518.501019.2318.65-523,400-0.02%
2018/10/04519.3500.0019.15522,7360.02%
2018/10/0300.00419.6519.50-422,549-0.02%
2018/10/02419.5300.0019.55422,3370.02%
2018/09/2800.002220.0820.05-2221,947-0.10%
2018/09/2700.001119.8019.55-1121,033-0.05%
2018/09/26519.9000.0020.00520,7620.02%
2018/09/25720.141220.1220.30-520,528-0.02%
2018/09/211719.49519.0019.101219,8510.06%
2018/09/20119.80219.7519.75-118,981-0.01%
2018/09/192620.355919.9719.70-3318,655-0.18%
2018/09/181720.1400.0019.851718,0400.09%
2018/09/171519.992819.9820.05-1317,160-0.08%
2018/09/1400.001118.8119.00-1114,851-0.07%
2018/09/13118.2000.0018.15114,0920.01%
2018/09/1000.00316.8516.90-313,926-0.02%
2018/09/07517.6000.0017.60515,8430.03%
2018/09/0400.00118.4018.10-116,252-0.01%
2018/09/03118.05317.9017.75-215,655-0.01%
2018/08/31517.6000.0017.60515,5370.03%
2018/08/28318.15518.1518.00-215,641-0.01%
2018/08/27517.9500.0017.95515,7410.03%
2018/08/2300.003017.8818.20-3015,332-0.20%
2018/08/2000.00517.2517.00-514,688-0.03%
2018/08/171017.9500.0017.601014,5210.07%
2018/08/1600.001017.6017.85-1014,172-0.07%
2018/08/1500.00217.4017.25-213,676-0.01%
2018/08/1400.00917.3517.40-913,305-0.07%
2018/08/13216.9000.0017.10213,0700.02%
2018/08/0700.001016.1016.20-1012,010-0.08%
2018/08/03216.001016.0016.10-812,175-0.07%
2018/07/1300.00216.1016.20-213,757-0.01%
2018/07/11515.8100.0015.90513,8310.04%
2018/07/06115.5500.0015.40114,0540.01%
2018/07/0200.00516.3016.20-513,791-0.04%
2018/06/281216.3700.0016.101213,7840.09%
2018/06/27216.4000.0016.20213,7720.01%
2018/06/261116.5000.0016.401113,8460.08%
2018/06/25516.9000.0016.90513,9260.04%
2018/06/222017.011016.9516.901014,1690.07%
2018/06/20517.156017.2117.20-5514,345-0.38%
2018/06/19517.507017.7117.40-6514,405-0.45%
2018/06/1511818.472418.5617.709414,2120.66% 大買/
2018/06/1400.002917.5617.70-2912,301-0.24%
2018/06/1100.0029717.1617.10-29712,169-2.44% 大賣/鉅額交易
2018/06/0600.00217.3517.25-212,775-0.02%
2018/06/0400.00117.5017.60-113,377-0.01%
2018/05/30516.9000.0016.80513,5720.04%
2018/05/291117.0900.0017.051113,7430.08%
2018/05/2100.001017.6017.65-1016,406-0.06%
2018/05/17317.60117.7517.50217,3820.01%
2018/05/1500.001217.5717.35-1218,190-0.07%
2018/05/1400.00217.1517.15-219,184-0.01%
2018/05/07516.8500.0016.85525,6020.02%
2018/05/041017.1000.0016.751027,0770.04%
2018/05/03517.1500.0017.25528,1520.02%
2018/05/02217.1500.0017.05229,6870.01%
2018/04/25316.3700.0016.80330,6500.01%
2018/04/24217.0500.0016.90230,7190.01%
2018/04/232018.052018.5517.95031,3750.00%
2018/04/2000.003018.3518.25-3031,439-0.10%
2018/04/181018.0000.0018.051031,6380.03%
2018/04/131018.801019.0518.75032,5700.00%
2018/04/03118.4500.0018.55133,0700.00%
2018/03/311018.851019.0018.85033,4270.00%
2018/03/301018.851019.0518.85033,5830.00%
2018/03/291118.8500.0018.851133,7330.03%
2018/03/23118.50518.7518.70-433,972-0.01%
2018/03/22119.2500.0019.20134,0720.00%
2018/03/1900.00519.7619.80-534,878-0.01%
2018/03/1300.00420.3020.15-436,428-0.01%
2018/03/12319.82719.9619.85-436,767-0.01%
2018/03/0900.002519.6219.55-2536,757-0.07%
2018/03/08119.501019.7919.80-936,560-0.02%
2018/03/06319.20619.0319.25-335,838-0.01%
2018/03/051218.8300.0018.801235,8530.03%
2018/03/02619.60119.8019.55535,5790.01%
2018/03/01720.162220.3820.15-1535,353-0.04%
2018/02/27220.1000.0020.20234,9920.01%
2018/02/26220.30120.0019.90134,7380.00%
2018/02/23520.70120.6020.20434,6380.01%
2018/02/222320.45420.6020.601934,3040.06%
2018/02/21619.31519.6919.90133,6670.00%
2018/02/12519.19219.3018.50333,0960.01%
2018/02/09318.18218.7319.00132,7110.00%
2018/02/08218.75218.8818.70032,2210.00%
2018/02/07419.83219.6319.35231,9950.01%
2018/02/06419.21319.4819.05131,4520.00%
2018/02/05620.831620.5321.00-1030,419-0.03%
2018/02/022421.003520.9820.90-1129,702-0.04%
2018/02/011621.361621.0621.10028,8890.00%
2018/01/316020.24720.5921.205328,5500.19%
2018/01/30619.97620.1019.60026,4850.00%
2018/01/29419.39619.1819.80-225,279-0.01%
2018/01/261019.104318.9318.55-3324,190-0.14%
2018/01/251418.372818.4818.60-1423,074-0.06%
2018/01/24117.4500.0017.30121,4550.00%
2018/01/2300.00117.5517.70-121,1510.00%
2018/01/22517.1500.0017.15520,7820.02%
2018/01/19118.15618.0717.85-520,467-0.02%
2018/01/1700.001217.8417.90-1219,607-0.06%
2018/01/16117.55117.2517.55018,7600.00%
2018/01/151117.24617.2817.10518,5680.03%
2018/01/12117.501117.6517.50-1018,286-0.05%
2018/01/11217.30217.1017.30017,9380.00%
2018/01/10117.05317.0516.85-217,791-0.01%
2018/01/092117.36317.6017.301817,5400.10%
2018/01/083117.18217.0817.152916,7290.17%
2018/01/05216.9500.0016.90216,3300.01%
2018/01/03216.85216.7016.60016,0230.00%
2018/01/02316.45216.7316.80115,8210.01%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章