世芯-KY (3661)-台灣企銀券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2885
漲跌
▲15
漲幅
+0.52%
成交量
1,749張
產業
上市半導體類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.2	2889.94	0.1	3016.36	2870.00	0	2,893	0.00%
2024/05/30	2	2877.54	2	2900.00	2915.00	0	2,831	0.00%
2024/05/29	4	2896.20	0.3	2896.82	2880.00	3.7	2,839	0.13%
2024/05/28	0	2948.33	0.1	2972.50	2935.00	-0.1	2,837	0.00%
2024/05/27	5.6	2913.06	1	2895.00	2905.00	4.6	2,838	0.16%
2024/05/24	1.1	2858.66	0	0.00	2820.00	1.1	2,822	0.04%
2024/05/23	0.2	2720.76	0	0.00	2720.00	0.2	2,800	0.01%
2024/05/22	0.1	2745.46	0	0.00	2750.00	0.1	2,807	0.00%
2024/05/21	0	2783.33	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0	2831.19	0	0.00	2845.00	0	2,829	0.00%
2024/05/17	0.1	2781.67	0	0.00	2800.00	0.1	2,816	0.00%
2024/05/16	0	2825.00	0	2830.00	2805.00	0	2,806	0.00%
2024/05/15	0	2871.67	1	2980.00	2855.00	-1	2,780	-0.03%
2024/05/14	1	2675.00	0.1	2710.00	2710.00	0.9	2,723	0.03%
2024/05/13	0.3	2545.07	0	0.00	2520.00	0.3	2,703	0.01%
2024/05/10	0	2581.67	0	0.00	2550.00	0	2,685	0.00%
2024/05/09	0.1	2663.13	0	0.00	2625.00	0.1	2,666	0.00%
2024/05/08	0	2781.67	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0.1	2780.00	0	0.00	2760.00	0.1	2,588	0.00%
2024/05/06	0.3	2850.25	0	0.00	2835.00	0.3	2,552	0.01%
2024/04/29	0	3168.50	0	0.00	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0.1	2988.21	3110.00	-0.1	2,411	-0.01%
2024/04/25	0.1	2830.00	1	2820.00	2830.00	-0.9	2,409	-0.04%
2024/04/24	1	2980.00	0.1	2980.00	2975.00	0.9	2,394	0.04%
2024/04/23	1	2825.00	0.1	2880.00	2860.00	0.9	2,391	0.04%
2024/04/22	0.2	2805.00	0	0.00	2765.00	0.2	2,381	0.01%
2024/04/19	0	2881.25	0	0.00	2860.00	0	2,356	0.00%
2024/04/18	0	3065.00	0	3035.00	3035.00	0	2,318	0.00%
2024/04/17	0.1	2902.86	0	0.00	2900.00	0.1	2,304	0.00%
2024/04/16	0	0.00	0	2900.00	2830.00	0	2,283	0.00%
2024/04/15	0	2797.50	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0	2923.33	0	0.00	2900.00	0	2,215	0.00%
2024/04/11	0.1	2998.75	0	0.00	3015.00	0.1	2,175	0.00%
2024/04/10	0.1	3077.73	0	0.00	3020.00	0.1	2,163	0.01%
2024/04/09	0	3086.45	0	0.00	3020.00	0	2,155	0.00%
2024/04/08	0	3224.44	0	0.00	3150.00	0	2,145	0.00%
2024/04/03	0	0.00	0	3400.00	3385.00	0	2,125	0.00%
2024/04/02	0.1	3345.00	0	0.00	3400.00	0.1	2,134	0.01%
2024/04/01	1	3405.00	0	3425.00	3420.00	1	2,132	0.05%
2024/03/29	0.1	3368.57	0	3305.00	3340.00	0.1	2,121	0.00%
2024/03/28	0	0.00	0	3250.00	3165.00	0	2,086	0.00%
2024/03/27	0	3182.97	0	3200.00	3150.00	0	2,073	0.00%
2024/03/26	0.1	3395.36	0	0.00	3340.00	0.1	2,030	0.00%
2024/03/25	0	3510.00	0.1	3592.37	3460.00	-0.1	2,019	0.00%
2024/03/22	0	0.00	0.1	3500.00	3450.00	-0.1	2,007	0.00%
2024/03/21	0.2	3413.98	0	3515.00	3395.00	0.2	1,988	0.01%
2024/03/20	0.1	3442.50	0	3475.00	3375.00	0.1	1,967	0.00%
2024/03/19	0.1	3390.34	0	0.00	3305.00	0.1	1,940	0.01%
2024/03/15	0.1	3733.33	0	0.00	3605.00	0.1	1,900	0.00%
2024/03/14	0	0.00	0.1	3617.92	3750.00	-0.1	1,871	-0.01%
2024/03/13	0.1	3477.77	0	0.00	3410.00	0.1	1,850	0.01%
2024/03/12	0.1	3674.59	0	3635.00	3585.00	0	1,838	0.00%
2024/03/11	0	3723.33	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0	3870.00	0	0.00	3825.00	0	1,844	0.00%
2024/03/07	0.1	3982.50	0	0.00	3910.00	0.1	1,833	0.01%
2024/03/06	0.1	4140.07	0	0.00	4085.00	0.1	1,833	0.00%
2024/03/05	0	0.00	0.1	4226.15	4200.00	-0.1	1,955	0.00%
2024/03/04	8.3	4274.77	0	4300.00	4200.00	8.3	1,972	0.42%
2024/03/01	0	0.00	0	4250.00	4340.00	0	1,981	0.00%
2024/02/29	0	0.00	0	4120.00	4140.00	0	1,986	0.00%
2024/02/27	0.2	3900.00	0	0.00	3960.00	0.2	1,975	0.01%
2024/02/23	0.2	3967.79	0	0.00	3900.00	0.2	1,989	0.01%
2024/02/22	0	4010.00	0.1	4175.00	4015.00	-0.1	1,985	0.00%
2024/02/21	0.1	4035.48	0	0.00	3990.00	0.1	1,969	0.01%
2024/02/19	0.1	4083.85	0	0.00	4080.00	0.1	1,973	0.01%
2024/02/16	0.2	4215.94	0	0.00	4185.00	0.2	2,007	0.01%
2024/02/15	0	0.00	0	4320.00	4430.00	0	2,012	0.00%
2024/02/05	0	4068.75	0.1	4060.00	4105.00	0	2,019	0.00%
2024/02/02	0	3920.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0	3922.14	3960.00	0	2,080	0.00%
2024/01/31	0	0.00	0	3880.00	3900.00	0	2,090	0.00%
2024/01/30	0	3800.00	0	0.00	3835.00	0	2,101	0.00%
2024/01/29	0	3838.33	0	0.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	0.1	3813.33	3895.00	-0.1	2,155	0.00%
2024/01/24	0	3720.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	0.00	1	3840.00	3750.00	-1	2,225	-0.04%
2024/01/22	1	3815.00	0	0.00	3815.00	1	2,257	0.04%
2024/01/19	0.1	3708.18	0	0.00	3735.00	0.1	2,271	0.00%
2024/01/17	0	3630.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/15	0	3700.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0.1	3749.00	0	0.00	3735.00	0.1	2,266	0.00%
2024/01/11	0	3797.50	0	0.00	3830.00	0	2,294	0.00%
2024/01/10	3	3603.58	0	3615.00	3650.00	3	2,316	0.13%
2024/01/09	0	0.00	0	3580.00	3590.00	0	2,332	0.00%
2024/01/03	0	0.00	0	3420.00	3445.00	0	2,373	0.00%
2024/01/02	0	0.00	0	3425.00	3445.00	0	2,369	0.00%
2023/12/29	0	3220.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0	3296.67	0	0.00	3260.00	0	2,330	0.00%
2023/12/27	0	3340.00	1	3340.00	3305.00	-1	2,328	-0.04%
2023/12/26	1	3430.00	0	0.00	3420.00	1	2,326	0.04%
2023/12/25	0	3380.00	0	3400.00	3375.00	0	2,342	0.00%
2023/12/21	0	0.00	0	3354.00	3340.00	0	2,380	0.00%
2023/12/19	0	3350.00	0	3335.00	3310.00	0	2,425	0.00%
2023/12/15	0	0.00	0	3455.00	3440.00	0	2,448	0.00%
2023/12/14	0.1	3556.15	0	0.00	3495.00	0.1	2,442	0.01%
2023/12/13	0	0.00	0	3600.00	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	0	3505.00	3520.00	0	2,423	0.00%
2023/12/11	0	0.00	0	3463.33	3510.00	0	2,427	0.00%
2023/12/08	0	3401.67	0	0.00	3335.00	0	2,445	0.00%
2023/12/07	0	0.00	0	3340.00	3370.00	0	2,434	0.00%
2023/12/06	0	0.00	1	3261.94	3290.00	-1	2,420	-0.04%
2023/12/05	1	3195.00	0.1	3197.86	3240.00	0.9	2,381	0.04%
2023/11/30	0	0.00	0	3155.00	3110.00	0	2,308	0.00%
2023/11/27	0	3081.00	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	1	3140.00	1	3055.00	3050.00	0	2,155	0.00%
2023/11/22	0.1	3153.98	0	0.00	3170.00	0.1	2,163	0.00%
2023/11/21	0.1	3207.50	1	3160.00	3135.00	-0.9	2,165	-0.04%
2023/11/20	1	3219.90	0	0.00	3185.00	1	2,185	0.05%
2023/11/17	0	3195.00	0	0.00	3230.00	0	2,231	0.00%
2023/11/16	0	3080.00	0	0.00	3090.00	0	2,262	0.00%
2023/11/15	0	3197.50	0	0.00	3105.00	0	2,250	0.00%
2023/11/13	0	0.00	0	3310.00	3235.00	0	2,266	0.00%
2023/11/10	1.1	3201.14	1	3170.00	3200.00	0.1	2,265	0.00%
2023/11/09	0	0.00	1.1	3144.55	3240.00	-1.1	2,261	-0.05%
2023/11/08	1	3043.40	2.1	3020.24	3045.00	-1.1	2,233	-0.05%
2023/11/07	0	2965.00	2.1	2982.83	3000.00	-2.1	2,271	-0.09%
2023/11/06	1	2935.00	0	0.00	2955.00	1	2,288	0.04%
2023/11/03	0	0.00	0.1	2822.50	2855.00	-0.1	2,290	0.00%
2023/11/02	0	0.00	0.1	2802.50	2820.00	-0.1	2,282	0.00%
2023/10/31	0	0.00	1	2770.00	2625.00	-1	2,275	-0.04%
2023/10/30	2	2712.50	2.1	2649.27	2755.00	-0.1	2,292	0.00%
2023/10/27	0	0.00	1	2520.00	2610.00	-1	2,297	-0.04%
2023/10/26	2	2515.12	2	2490.00	2465.00	0	2,328	0.00%
2023/10/25	0	0.00	1	2690.00	2620.00	-1	2,324	-0.04%
2023/10/24	1	2530.00	0	2550.00	2570.00	1	2,313	0.04%
2023/10/20	1	2555.25	0	0.00	2575.00	1	2,352	0.04%
2023/10/19	0	0.00	1	2580.00	2600.00	-1	2,365	-0.04%
2023/10/18	1.1	2513.54	0	0.00	2440.00	1.1	2,368	0.05%
2023/10/17	1.1	2628.10	0	0.00	2630.00	1.1	2,343	0.05%
2023/10/16	0	2710.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	0.3	2726.40	0.1	2735.00	2770.00	0.2	2,416	0.01%
2023/10/12	1.1	2772.08	0	2885.00	2800.00	1	2,416	0.04%
2023/10/11	0	0.00	1.1	2858.57	2770.00	-1.1	2,412	-0.04%
2023/10/04	0	0.00	1	2695.00	2690.00	-1	2,475	-0.04%
2023/10/03	1	2754.46	0	0.00	2695.00	1	2,491	0.04%
2023/10/02	0	2778.00	0	0.00	2730.00	0	2,525	0.00%
2023/09/28	0.1	2671.00	1	2700.58	2690.00	-1	2,544	-0.04%
2023/09/27	1	2640.00	0	0.00	2635.00	1	2,613	0.04%
2023/09/26	0	0.00	0	2605.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	1	2540.00	2625.00	-1	2,633	-0.04%
2023/09/22	1	2470.00	0	0.00	2500.00	1	2,628	0.04%
2023/09/21	0	2355.00	0	0.00	2360.00	0	2,625	0.00%
2023/09/20	0.1	2528.40	0	0.00	2450.00	0.1	2,629	0.00%
2023/09/19	0	0.00	0	2630.00	2605.00	0	2,646	0.00%
2023/09/18	0	2640.00	1	2625.00	2615.00	-1	2,661	-0.04%
2023/09/15	0	2615.00	0	0.00	2645.00	0	2,696	0.00%
2023/09/14	0	2640.00	0	0.00	2655.00	0	2,707	0.00%
2023/09/13	1	2665.00	0	2635.00	2620.00	1	2,709	0.04%
2023/09/11	0	2455.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/08	0	2440.00	0	0.00	2410.00	0	2,784	0.00%
2023/08/31	0	2520.00	1	2510.00	2470.00	-1	3,158	-0.03%
2023/08/30	1	2590.00	0	0.00	2555.00	1	3,172	0.03%
2023/08/29	0	0.00	0.1	2480.00	2490.00	-0.1	3,198	0.00%
2023/08/28	1	2415.00	1	2425.00	2410.00	0	3,216	0.00%
2023/08/25	1.1	2458.57	1.1	2482.15	2430.00	0	3,232	0.00%
2023/08/24	0	2495.00	1.1	2494.02	2495.00	-1.1	3,285	-0.03%
2023/08/23	2	2397.50	1	2410.00	2390.00	1	3,351	0.03%
2023/08/22	0	0.00	2.2	2361.40	2380.00	-2.2	3,396	-0.06%
2023/08/21	0	0.00	0.1	2165.00	2165.00	-0.1	3,491	0.00%
2023/08/18	0	0.00	4	1980.00	1970.00	-4	3,537	-0.11%
2023/08/17	5	1980.00	4	1961.25	1970.00	1	3,575	0.03%
2023/08/16	1	1875.05	0	0.00	1905.00	1	3,578	0.03%
2023/08/15	1	1905.00	1	1905.00	1890.00	0	3,662	0.00%
2023/08/11	6	1842.50	1	1810.00	1820.00	5	3,707	0.14%
2023/08/10	0	1870.00	0	0.00	1865.00	0	3,748	0.00%
2023/08/08	0	0.00	0.1	2110.00	2145.00	-0.1	3,774	0.00%
2023/08/07	0	0.00	2	1975.00	2040.00	-2	3,773	-0.05%
2023/08/04	3	1898.33	2	1907.50	1855.00	1	3,877	0.03%
2023/08/02	2	1930.00	1	1895.00	1895.00	1	3,883	0.03%
2023/08/01	3	1988.33	3	2001.67	1960.00	0	3,897	0.00%
2023/07/31	2	2046.85	2	2057.50	1990.00	0	3,887	0.00%
2023/07/28	1	2145.00	1	2145.00	2170.00	0	3,861	0.00%
2023/07/26	2	2265.00	2	2270.00	2155.00	0	3,932	0.00%
2023/07/25	1	2284.06	1	2265.00	2210.00	0	3,966	0.00%
2023/07/24	0	2220.00	1	2225.00	2210.00	-1	4,015	-0.02%
2023/07/21	3	2153.48	2	2140.00	2230.00	1	4,046	0.03%
2023/07/20	0	2118.33	1	2105.00	2150.00	-1	4,086	-0.02%
2023/07/19	2	2110.00	4.3	2074.20	2130.00	-2.3	4,098	-0.06%
2023/07/18	2	1990.00	1	2005.00	1975.00	1	4,130	0.02%
2023/07/14	1	1945.00	0	0.00	1980.00	1	4,158	0.02%
2023/07/13	1	2020.00	2.3	1976.67	1950.00	-1.3	4,183	-0.03%
2023/07/11	0.3	1850.00	0	0.00	1840.00	0.3	4,175	0.01%
2023/07/10	2	1905.00	1	1905.00	1895.00	1	4,176	0.02%
2023/07/05	3	1816.23	3	1831.67	1810.00	0	4,279	0.00%
2023/07/04	1	1920.00	1	1924.72	1895.00	0	4,223	0.00%
2023/07/03	1	1875.00	2	1867.50	1890.00	-1	4,217	-0.02%
2023/06/29	1	1800.00	1	1805.00	1805.00	0	4,226	0.00%
2023/06/28	2	1790.00	2	1765.00	1730.00	0	4,277	0.00%
2023/06/27	0	0.00	0	1790.00	1750.00	0	4,293	0.00%
2023/06/26	2	1815.00	2	1810.00	1835.00	0	4,299	0.00%
2023/06/21	0	1790.00	0	0.00	1810.00	0	4,342	0.00%
2023/06/20	0	0.00	0	1860.00	1845.00	0	4,367	0.00%
2023/06/16	1	1840.00	0	0.00	1840.00	1	4,484	0.02%
2023/06/15	2	1834.51	4	1830.00	1800.00	-2	4,515	-0.04%
2023/06/14	0	1760.00	0	0.00	1760.00	0	4,627	0.00%
2023/06/13	3	1748.33	2.1	1714.58	1775.00	0.9	4,776	0.02%
2023/06/12	1	1650.00	1	1650.00	1650.00	0	4,817	0.00%
2023/06/09	2	1630.00	3	1631.67	1585.00	-1	4,856	-0.02%
2023/06/08	1	1609.51	1	1610.00	1560.00	0	4,887	0.00%
2023/06/07	1	1650.00	1	1640.00	1670.00	0	4,866	0.00%
2023/06/06	2	1612.59	1	1610.00	1620.00	1	4,900	0.02%
2023/06/05	1	1640.00	1	1660.00	1645.00	0	4,953	0.00%
2023/06/02	1	1705.00	2	1725.00	1655.00	-1	4,948	-0.02%
2023/06/01	0	0.00	1	1680.00	1700.00	-1	4,959	-0.02%
2023/05/31	1	1650.00	1	1655.00	1655.00	0	5,027	0.00%
2023/05/30	3	1663.50	1.1	1659.52	1685.00	2	5,072	0.04%
2023/05/29	1	1555.00	2	1630.00	1660.00	-1	5,140	-0.02%
2023/05/26	1	1520.05	0	0.00	1510.00	1	5,143	0.02%
2023/05/25	3	1628.00	3	1606.67	1560.00	0	5,181	0.00%
2023/05/24	0	1545.00	0	0.00	1540.00	0	5,127	0.00%
2023/05/23	1.1	1557.10	1	1570.00	1580.00	0.1	5,123	0.00%
2023/05/22	1.5	1538.33	0	0.00	1525.00	1.5	5,086	0.03%
2023/05/19	4	1501.25	5	1503.00	1565.00	-1	5,110	-0.02%
2023/05/18	1	1440.00	2	1455.00	1440.00	-1	5,090	-0.02%
2023/05/17	4	1436.25	3	1426.67	1445.00	1	5,102	0.02%
2023/05/15	1	1345.00	3	1348.33	1350.00	-2	5,138	-0.04%
2023/05/12	1	1360.00	1	1335.00	1355.00	0	5,177	0.00%
2023/05/11	0	0.00	0	1325.00	1305.00	0	5,183	0.00%
2023/05/10	3	1310.00	1	1295.00	1345.00	2	5,249	0.04%
2023/05/09	2	1255.00	2	1262.50	1275.00	0	5,173	0.00%
2023/05/08	2	1287.50	2	1287.50	1260.00	0	5,186	0.00%
2023/05/05	1	1255.00	1	1245.00	1260.00	0	5,200	0.00%
2023/05/04	1	1265.00	1	1260.00	1225.00	0	5,260	0.00%
2023/05/03	1	1235.00	1	1250.00	1230.00	0	5,280	0.00%
2023/05/02	2	1235.00	2	1240.00	1260.00	0	5,289	0.00%
2023/04/28	2	1210.00	2	1227.50	1185.00	0	5,288	0.00%
2023/04/27	3	1176.67	3	1158.33	1215.00	0	5,255	0.00%
2023/04/26	4	1158.75	4	1165.00	1170.00	0	5,203	0.00%
2023/04/25	1	1145.00	1.1	1135.00	1135.00	-0.1	5,175	0.00%
2023/04/24	1	1195.00	1	1205.00	1210.00	0	5,117	0.00%
2023/04/21	5	1250.00	0	0.00	1195.00	5	5,136	0.10%
2023/04/20	1	1320.00	1	1325.00	1315.00	0	5,067	0.00%
2023/04/19	2	1302.50	2	1302.50	1295.00	0	5,100	0.00%
2023/04/18	1	1340.00	1.1	1310.71	1280.00	-0.1	5,111	0.00%
2023/04/17	1	1355.00	1.1	1364.05	1340.00	-0.1	5,140	0.00%
2023/04/14	0	0.00	0.1	1360.00	1360.00	-0.1	5,198	0.00%
2023/04/13	1	1315.00	1	1325.00	1290.00	0	5,237	0.00%
2023/04/12	2.1	1335.00	2.1	1334.51	1340.00	0	5,269	0.00%
2023/04/11	2.1	1352.81	3	1348.33	1345.00	-1	5,263	-0.02%
2023/04/10	1	1320.00	1.1	1319.05	1315.00	-0.1	5,250	0.00%
2023/03/31	0	0.00	0	1255.00	1240.00	0	5,259	0.00%
2023/03/29	2	1167.50	2	1210.00	1210.00	0	5,295	0.00%
2023/03/28	1	1225.00	1	1215.00	1215.00	0	5,317	0.00%
2023/03/24	2	1252.50	1	1315.00	1255.00	1	5,311	0.02%
2023/03/23	1	1295.12	1	1300.00	1305.00	0	5,301	0.00%
2023/03/22	1	1300.00	1	1305.00	1305.00	0	5,301	0.00%
2023/03/21	1	1275.00	1	1260.00	1290.00	0	5,287	0.00%
2023/03/17	0.1	1180.00	3	1209.88	1205.00	-2.9	5,268	-0.06%
2023/03/16	3	1076.67	4	1103.75	1125.00	-1	5,121	-0.02%
2023/03/13	1	994.00	1	992.00	998.00	0	4,894	0.00%
2023/03/10	4	998.50	4.1	997.01	998.00	-0.1	4,852	0.00%
2023/03/09	1	1030.00	5.1	1025.00	1030.00	-4.1	4,901	-0.08%
2023/03/08	2	982.00	4	1001.57	1000.00	-2	4,905	-0.04%
2023/03/07	1	963.00	2	963.00	957.00	-1	4,835	-0.02%
2023/03/06	4	961.00	2	975.00	957.00	2	4,850	0.04%
2023/03/03	2	954.03	1	962.00	968.00	1	4,851	0.02%
2023/03/02	0	1005.00	0	0.00	1005.00	0	4,837	0.00%
2023/03/01	1	961.00	4	1012.75	1035.00	-3	4,831	-0.06%
2023/02/24	5	959.40	3	948.67	944.00	2	4,792	0.04%
2023/02/23	3	955.67	3	954.00	958.00	0	4,752	0.00%
2023/02/22	0	908.00	0	0.00	900.00	0	4,708	0.00%
2023/02/21	5	940.00	0	0.00	940.00	5	4,697	0.11%
2023/02/20	1	948.00	1	952.00	927.00	0	4,755	0.00%
2023/02/17	0.1	928.00	0	0.00	929.00	0.1	4,821	0.00%
2023/02/16	1	952.00	1	946.00	961.00	0	4,823	0.00%
2023/02/15	1	921.03	1	910.00	920.00	0	4,888	0.00%
2023/02/14	2	963.02	1	920.00	912.00	1	4,929	0.02%
2023/02/13	0	0.00	2	999.00	959.00	-2	4,931	-0.04%
2023/02/10	1	974.39	1	985.00	978.00	0	5,033	0.00%
2023/02/09	2	994.01	1	1000.00	1005.00	1	5,114	0.02%
2023/02/08	0	999.00	1	996.51	998.00	-1	5,177	-0.02%
2023/02/07	3	943.33	3	943.33	949.00	0	5,202	0.00%
2023/02/03	0	0.00	1	939.40	943.00	-1	5,340	-0.02%
2023/02/02	1	926.00	3	913.67	926.00	-2	5,386	-0.04%
2023/01/31	1	862.00	1	845.00	843.00	0	5,669	0.00%
2023/01/30	2	886.50	1	886.00	864.00	1	5,770	0.02%
2023/01/13	1	849.00	2	844.50	837.00	-1	6,083	-0.02%
2023/01/12	1	834.00	1	839.00	839.00	0	6,223	0.00%
2023/01/11	2	832.00	2	832.50	833.00	0	6,322	0.00%
2023/01/09	5	862.60	5	861.40	854.00	0	6,533	0.00%
2023/01/06	2	851.50	1	854.00	837.00	1	6,606	0.02%
2023/01/05	4	876.25	3	861.33	857.00	1	6,725	0.01%
2023/01/04	5	869.20	5	865.40	879.00	0	6,683	0.00%
2023/01/03	2	826.00	4	819.50	855.00	-2	6,597	-0.03%
2022/12/30	5	785.20	5	788.80	788.00	0	6,665	0.00%
2022/12/29	3	752.33	3	750.67	769.00	0	6,707	0.00%
2022/12/28	5	743.01	5	743.40	750.00	0	6,816	0.00%
2022/12/27	4	782.00	4	783.00	780.00	0	6,789	0.00%
2022/12/26	1	792.00	0	0.00	781.00	1	6,824	0.01%
2022/12/23	3	805.33	4	807.50	803.00	-1	6,882	-0.01%
2022/12/22	6	819.33	5	827.00	814.00	1	6,943	0.01%
2022/12/21	1	827.00	1	829.00	809.00	0	6,998	0.00%
2022/12/20	7	854.29	7.2	853.75	823.00	-0.2	7,025	0.00%
2022/12/19	3	864.00	3	872.00	885.00	0	7,004	0.00%
2022/12/16	4	866.48	4	875.00	876.00	0	7,108	0.00%
2022/12/15	1.1	900.00	1	909.00	885.00	0.1	7,139	0.00%
2022/12/13	3	890.00	3	876.00	865.00	0	7,085	0.00%
2022/12/09	4	911.25	8	914.25	915.00	-4	7,090	-0.06%
2022/12/08	3	869.33	3	870.67	878.00	0	7,048	0.00%
2022/12/07	2	876.00	2	881.50	858.00	0	7,064	0.00%
2022/12/06	1	906.00	1	904.00	894.00	0	7,035	0.00%
2022/12/05	1	921.00	1	926.00	909.00	0	7,096	0.00%
2022/12/01	2	910.50	1	925.64	895.00	1	7,173	0.01%
2022/11/30	5	930.40	5	927.80	927.00	0	7,136	0.00%
2022/11/29	2	882.50	2	879.00	902.00	0	7,167	0.00%
2022/11/28	3	895.67	5	894.80	890.00	-2	7,272	-0.03%
2022/11/25	2	903.50	2	906.50	883.00	0	7,324	0.00%
2022/11/24	2	911.50	1	892.00	916.00	1	7,308	0.01%
2022/11/23	3	886.33	3	887.66	879.00	0	7,304	0.00%
2022/11/22	2	870.50	3.2	871.12	862.00	-1.2	7,350	-0.02%
2022/11/21	4	902.00	4	894.50	890.00	0	7,340	0.00%
2022/11/18	6	882.33	7	886.14	875.00	-1	7,386	-0.01%
2022/11/17	6	873.00	5	869.40	882.00	1	7,354	0.01%
2022/11/16	2.2	856.00	1	852.00	860.00	1.2	7,333	0.02%
2022/11/15	5	846.40	4	838.00	843.00	1	7,287	0.01%
2022/11/14	1	830.00	1	835.00	830.00	0	7,262	0.00%
2022/11/11	4	851.00	4	848.25	823.00	0	7,296	0.00%
2022/11/10	6	799.83	6	800.67	800.00	0	7,250	0.00%
2022/11/09	3	780.00	3	782.67	790.00	0	7,288	0.00%
2022/11/08	3	791.00	3	804.00	778.00	0	7,308	0.00%
2022/11/07	9	763.89	5	758.20	797.00	4	7,285	0.05%
2022/11/04	10	714.20	10	712.60	725.00	0	7,232	0.00%
2022/11/03	9	682.89	9	677.56	701.00	0	7,157	0.00%
2022/11/02	6	674.83	6	673.00	678.00	0	7,111	0.00%
2022/11/01	6	669.83	6	661.50	676.00	0	7,082	0.00%
2022/10/31	6	645.00	6	646.00	649.00	0	7,045	0.00%
2022/10/28	5.1	625.96	5	623.40	626.00	0.1	7,066	0.00%
2022/10/27	10	600.60	10	594.90	619.00	0	6,921	0.00%
2022/10/26	2	583.00	2	568.50	583.00	0	6,816	0.00%
2022/10/25	3	590.67	3	593.67	580.00	0	6,773	0.00%
2022/10/24	6	622.65	6	628.17	597.00	0	6,734	0.00%
2022/10/21	5	654.80	5	664.20	620.00	0	6,695	0.00%
2022/10/20	6.1	667.02	6	662.67	673.00	0.1	6,644	0.00%
2022/10/19	11	687.91	11	690.73	692.00	0	6,524	0.00%
2022/10/18	1	671.00	1	657.00	671.00	0	6,474	0.00%
2022/10/14	9	709.33	9	697.78	670.00	0	6,389	0.00%
2022/10/07	4	896.00	4	887.75	919.00	0	6,508	0.00%
2022/10/06	5	890.80	5	875.60	908.00	0	6,492	0.00%
2022/10/05	6	889.33	6	899.33	838.00	0	6,489	0.00%
2022/10/04	5	892.40	5	887.60	901.00	0	6,459	0.00%
2022/10/03	8	853.38	8	852.25	857.00	0	6,468	0.00%
2022/09/30	7	831.86	7	823.00	867.00	0	6,491	0.00%
2022/09/29	8	842.75	8	843.50	823.00	0	6,492	0.00%
2022/09/28	4	820.25	4	825.25	810.00	0	6,484	0.00%
2022/09/27	10	865.60	10	864.20	865.00	0	6,510	0.00%
2022/09/26	6	892.17	6	895.17	866.00	0	6,498	0.00%
2022/09/23	4	922.00	4	932.75	914.00	0	6,519	0.00%
2022/09/22	9	935.56	14	900.21	950.00	-5	6,435	-0.08%
2022/09/21	1	900.00	1	907.00	900.00	0	6,399	0.00%
2022/09/20	1	909.00	1	910.00	909.00	0	6,415	0.00%
2022/09/19	1	909.00	1	900.00	900.00	0	6,440	0.00%
2022/09/16	1	948.00	0	0.00	908.00	1	6,506	0.02%
2022/09/15	1	992.00	2	985.00	944.00	-1	6,519	-0.02%
2022/09/14	1	911.00	0	0.00	953.00	1	6,562	0.02%
2022/09/13	1	949.00	2	943.50	939.00	-1	6,594	-0.02%
2022/09/12	6	946.17	7	942.29	959.00	-1	6,609	-0.02%
2022/09/08	4	869.50	8	873.50	896.00	-4	6,588	-0.06%
2022/09/07	8	856.88	8	861.88	846.00	0	6,569	0.00%
2022/09/06	7	868.43	7	873.14	846.00	0	6,531	0.00%
2022/09/05	10	899.70	10	886.00	870.00	0	6,550	0.00%
2022/09/02	14	890.71	11	879.09	925.00	3	6,473	0.05%
2022/09/01	19	864.53	19	859.32	855.00	0	6,366	0.00%
2022/08/31	3	860.33	3	869.67	857.00	0	6,313	0.00%
2022/08/30	7	870.00	7	874.00	866.00	0	6,301	0.00%
2022/08/29	8	828.63	8	826.00	873.00	0	6,231	0.00%
2022/08/26	7	835.57	6	843.00	828.00	1	6,148	0.02%
2022/08/25	4	831.00	4	828.75	841.00	0	6,117	0.00%
2022/08/24	1	782.00	1	790.00	793.00	0	6,052	0.00%
2022/08/23	2	761.50	4	770.50	780.00	-2	6,024	-0.03%
2022/08/22	2	765.50	2	790.00	765.00	0	6,041	0.00%
2022/08/19	5	797.60	5	807.00	795.00	0	6,031	0.00%
2022/08/18	6	782.17	6	775.50	804.00	0	6,027	0.00%
2022/08/17	5	777.80	5	774.00	770.00	0	5,983	0.00%
2022/08/16	5	779.60	5	776.80	786.00	0	5,928	0.00%
2022/08/15	2	759.00	3	735.67	770.00	-1	5,844	-0.02%
2022/08/12	4	683.75	10	693.80	721.00	-6	5,748	-0.10%
2022/08/11	4	656.50	4	647.75	667.00	0	5,632	0.00%
2022/08/10	2	620.00	2	622.00	618.00	0	5,578	0.00%
2022/08/09	4	622.50	4	616.50	636.00	0	5,605	0.00%
2022/08/08	9	632.00	3	640.33	628.00	6	5,557	0.11%
2022/08/05	7	641.00	3	650.00	641.00	4	5,553	0.07%
2022/08/04	2	638.00	2	647.00	638.00	0	5,548	0.00%
2022/08/03	4	679.00	4	667.00	678.00	0	5,441	0.00%
2022/08/02	8	659.25	8	651.00	669.00	0	5,410	0.00%
2022/08/01	6	677.50	6	678.83	658.00	0	5,356	0.00%
2022/07/29	7	706.86	11	700.00	706.00	-4	5,317	-0.08%
2022/07/28	10	680.10	10	683.10	676.00	0	5,253	0.00%
2022/07/27	8	670.25	8	657.00	681.00	0	5,192	0.00%
2022/07/26	4	661.50	4.1	666.21	665.00	-0.1	5,183	0.00%
2022/07/25	10.1	672.35	10	666.20	677.00	0.1	5,188	0.00%
2022/07/22	8	682.88	8	692.88	678.00	0	5,177	0.00%
2022/07/21	7	673.14	7	675.71	691.00	0	5,119	0.00%
2022/07/20	8	670.25	8	673.50	661.00	0	5,057	0.00%
2022/07/19	8	642.63	8	650.25	636.00	0	4,978	0.00%
2022/07/18	5	659.00	5	624.60	655.00	0	4,954	0.00%
2022/07/15	9	589.33	9	578.11	600.00	0	4,841	0.00%
2022/07/14	6	574.67	6	573.17	585.00	0	4,718	0.00%
2022/07/13	3	575.00	3	583.33	562.00	0	4,602	0.00%
2022/07/12	3	575.33	3	584.00	568.00	0	4,518	0.00%
2022/07/11	11	627.36	7	627.29	609.00	4	4,440	0.09%
2022/07/08	2	637.00	3	654.67	637.00	-1	4,397	-0.02%
2022/07/07	4	654.00	3	638.67	654.00	1	4,346	0.02%
2022/07/06	1	608.00	2	633.50	608.00	-1	4,288	-0.02%
2022/07/05	4	642.61	3	647.67	633.00	1	4,218	0.02%
2022/07/04	10	652.40	5	657.60	663.00	5	4,105	0.12%
2022/07/01	4	703.50	4	695.75	639.00	0	4,057	0.00%
2022/06/30	1	706.00	1	702.00	694.00	0	3,952	0.00%
2022/06/29	9	715.00	2	723.50	731.00	7	3,905	0.18%
2022/06/28	2	726.00	2	717.00	721.00	0	3,877	0.00%
2022/06/27	2	760.00	6	737.50	754.00	-4	3,852	-0.10%
2022/06/24	10	700.60	11	706.36	713.00	-1	3,822	-0.03%
2022/06/23	10	681.10	12	688.00	691.00	-2	3,741	-0.05%
2022/06/22	2	694.50	2	691.50	667.00	0	3,694	0.00%
2022/06/21	6	710.50	6	712.33	709.00	0	3,611	0.00%
2022/06/20	10	734.40	2	732.00	708.00	8	3,558	0.22%
2022/06/17	7	751.86	7	753.57	736.00	0	3,558	0.00%
2022/06/16	2	807.00	2	807.50	764.00	0	3,514	0.00%
2022/06/15	2	820.50	2	827.50	789.00	0	3,508	0.00%
2022/06/14	5	810.20	3	822.00	803.00	2	3,529	0.06%
2022/06/10	1	836.00	1	828.00	847.00	0	3,561	0.00%
2022/06/09	1	856.00	1	845.00	835.00	0	3,533	0.00%
2022/06/08	5	893.00	5	895.60	864.00	0	3,515	0.00%
2022/06/07	1	877.00	1	882.00	878.00	0	3,508	0.00%
2022/06/06	1	872.00	1	869.00	868.00	0	3,535	0.00%
2022/06/02	4	906.00	4	913.75	878.00	0	3,536	0.00%
2022/06/01	1	950.00	1	962.00	924.00	0	3,503	0.00%
2022/05/30	4	917.50	4	903.25	927.00	0	3,485	0.00%
2022/05/27	3	850.00	3	853.00	853.00	0	3,434	0.00%
2022/05/26	1	886.00	1	874.00	828.00	0	3,413	0.00%
2022/05/25	6	906.83	6	909.17	893.00	0	3,349	0.00%
2022/05/23	2	968.00	2	976.00	943.00	0	3,259	0.00%
2022/05/17	4	940.25	4	943.00	949.00	0	3,136	0.00%
2022/05/12	2	951.00	2	954.50	938.00	0	3,035	0.00%
2022/05/06	0	0.00	3	863.00	870.00	-3	2,966	-0.10%
2022/05/03	1	935.00	1	936.00	948.00	0	2,851	0.00%
2022/04/28	3	826.00	0	0.00	862.00	3	2,746	0.11%
2022/04/27	0	0.00	2	805.50	849.00	-2	2,701	-0.07%
2022/04/26	1	820.94	1	854.00	801.00	0	2,658	0.00%
2022/04/22	10	870.02	0	0.00	859.00	10	2,602	0.38%
2022/04/13	0	0.00	5	948.80	984.00	-5	2,466	-0.20%
2022/04/12	1	935.00	6	935.00	920.00	-5	2,438	-0.21%
2022/04/11	5	974.00	5	999.00	954.00	0	2,399	0.00%
2022/04/08	4	1030.00	4	1080.00	1000.00	0	2,378	0.00%
2022/04/06	0	0.00	0	1120.00	1100.00	0	2,343	0.00%
2022/03/31	13	1090.00	0	0.00	1100.00	13	2,338	0.56%
2022/03/30	0	0.00	1	1125.00	1090.00	-1	2,336	-0.04%
2022/03/29	0	0.00	0.2	1095.00	1095.00	-0.2	2,321	-0.01%
2022/03/25	1	1075.00	0	0.00	1065.00	1	2,275	0.04%
2022/03/24	0.2	1000.00	0	0.00	1035.00	0.2	2,237	0.01%
2022/03/23	0	995.00	1	994.00	1005.00	-1	2,234	-0.04%
2022/03/22	0	0.00	2	959.00	970.00	-2	2,230	-0.09%
2022/03/21	0	0.00	5	936.00	948.00	-5	2,200	-0.23%
2022/03/17	0	0.00	5	994.20	986.00	-5	2,142	-0.23%
2022/03/15	0	976.00	0	0.00	972.00	0	1,938	0.00%
2022/03/09	0	1014.00	0	0.00	983.00	0	1,869	0.00%
2022/03/07	0.1	1103.33	0	0.00	1100.00	0.1	1,816	0.01%
2022/03/03	0	1186.82	0	0.00	1190.00	0	1,852	0.00%
2022/03/02	0	1160.00	0	0.00	1175.00	0	1,904	0.00%
2022/02/22	0	0.00	0.2	1090.00	1070.00	-0.2	1,864	-0.01%
2022/02/17	0.2	1137.43	0	0.00	1155.00	0.2	1,862	0.01%
2022/02/09	0	0.00	0	1000.00	1075.00	0	1,728	0.00%
2022/02/08	0	0.00	0	990.00	980.00	0	1,711	0.00%
2022/01/18	0	0.00	0	992.00	968.00	0	1,772	0.00%
2022/01/13	0	921.00	0	0.00	930.00	0	1,922	0.00%
2022/01/11	0.1	937.80	1	902.00	898.00	-1	1,992	-0.05%
2021/12/23	0	0.00	0	1027.50	1020.00	0	2,774	0.00%
2021/12/14	0	951.00	0	0.00	929.00	0	2,903	0.00%
2021/11/09	0	0.00	1	1205.00	1190.00	-1	3,675	-0.03%
2021/10/27	0	0.00	0	998.00	1050.00	0	3,667	0.00%
2021/10/26	0	0.00	10	1015.00	986.00	-10	3,659	-0.27%
2021/10/25	12	997.50	2	981.50	978.00	10	3,652	0.27%
2021/10/22	0	984.00	0	0.00	996.00	0	3,664	0.00%
2021/10/18	0	0.00	10	920.00	932.00	-10	3,555	-0.28%
2021/10/15	2	903.00	2	903.50	888.00	0	3,563	0.00%
2021/10/14	10	883.00	0	0.00	890.00	10	3,512	0.28%
2021/10/08	1	923.00	1	930.00	938.00	0	3,541	0.00%
2021/10/06	1	890.00	2	893.03	877.00	-1	3,432	-0.03%
2021/10/05	2	826.00	1	866.47	867.00	1	3,351	0.03%
2021/10/04	0	819.50	0	0.00	801.00	0	3,263	0.00%
2021/09/29	0	874.00	0	0.00	844.00	0	3,122	0.00%
2021/09/23	0	882.00	0	0.00	898.00	0	3,127	0.00%
2021/09/22	0	0.00	0.1	855.50	857.00	-0.1	3,101	0.00%
2021/09/17	1	849.00	1	850.00	847.00	0	3,110	0.00%
2021/09/16	0	828.50	0	0.00	840.00	0	3,134	0.00%
2021/09/15	0	794.00	0	0.00	827.00	0	3,161	0.00%
2021/09/14	2	808.00	2	800.00	800.00	0	3,257	0.00%
2021/09/13	0.1	800.00	0	0.00	802.00	0.1	3,276	0.00%
2021/09/07	0	0.00	1	780.00	764.00	-1	3,389	-0.03%
2021/09/02	0	0.00	7	762.00	730.00	-7	3,423	-0.20%
2021/09/01	2	733.00	7	727.14	737.00	-5	3,437	-0.15%
2021/08/31	2	692.50	0	0.00	699.00	2	3,378	0.06%
2021/08/30	0	0.00	4	673.00	673.00	-4	3,370	-0.12%
2021/08/25	2	677.00	3	676.33	689.00	-1	3,496	-0.03%
2021/08/24	3	662.00	1	657.06	654.00	2	3,629	0.05%
2021/08/20	1	563.00	0	0.00	586.00	1	3,671	0.03%
2021/08/19	16	561.63	1	570.00	553.00	15	3,709	0.40%
2021/08/17	0	0.00	1	582.00	573.00	-1	3,830	-0.03%
2021/08/16	0	0.00	1	568.00	569.00	-1	3,927	-0.03%
2021/08/12	0	0.00	1	589.00	602.00	-1	3,981	-0.03%
2021/08/11	2	587.50	0	0.00	575.00	2	4,010	0.05%
2021/08/06	0	0.00	1	569.00	571.00	-1	4,145	-0.02%
2021/08/05	0	0.00	1	609.00	608.00	-1	4,243	-0.02%
2021/08/02	0	0.00	4	620.00	620.00	-4	4,412	-0.09%
2021/07/30	0	639.00	1	640.00	633.00	-1	4,401	-0.02%
2021/07/22	0	0.00	4	695.00	698.00	-4	4,257	-0.09%
2021/07/21	1	688.00	1	680.00	672.00	0	4,206	0.00%
2021/07/14	0	0.00	6	631.00	626.00	-6	3,993	-0.15%
2021/07/09	0	0.00	1	630.00	630.00	-1	4,321	-0.02%
2021/07/08	4	631.75	4	630.00	632.00	0	4,316	0.00%
2021/07/07	1	618.00	2	622.50	612.00	-1	4,296	-0.02%
2021/07/05	1	652.00	1.1	642.55	642.00	-0.1	4,244	0.00%
2021/07/02	0.1	627.00	0	0.00	629.00	0.1	4,226	0.00%
2021/06/29	0	0.00	1.1	629.00	617.00	-1.1	4,188	-0.03%
2021/06/24	2	646.50	1.3	636.85	638.00	0.7	4,145	0.02%
2021/06/23	0	0.00	6	609.50	635.00	-6	4,118	-0.15%
2021/06/18	0.4	578.50	0	0.00	588.00	0.4	3,942	0.01%
2021/06/16	0	0.00	0.2	561.00	550.00	-0.2	3,827	-0.01%
2021/06/15	1	575.00	1	554.00	578.00	0	3,777	0.00%
2021/06/10	0	0.00	1	542.00	538.00	-1	3,766	-0.03%
2021/06/09	4	549.75	3	529.33	526.00	1	3,747	0.03%
2021/06/08	1	568.00	0	0.00	566.00	1	3,736	0.03%
2021/06/03	1	568.00	2	570.00	567.00	-1	3,762	-0.03%
2021/06/02	0	0.00	3	563.67	558.00	-3	3,728	-0.08%
2021/06/01	6	591.33	3	584.00	570.00	3	3,673	0.08%
2021/05/31	1	541.00	2	574.00	583.00	-1	3,514	-0.03%
2021/05/28	0	0.00	1.1	525.80	530.00	-1.1	3,455	-0.03%
2021/05/26	1	510.00	0	0.00	490.00	1	3,376	0.03%
2021/05/19	1	437.50	12	440.00	440.00	-11	3,114	-0.35%
2021/05/18	3	426.50	0	0.00	454.50	3	3,177	0.09%
2021/05/17	7	449.29	1	414.53	416.00	6	3,140	0.19%
2021/05/13	10.2	491.59	5	453.50	453.50	5.2	3,071	0.17%
2021/05/12	10	465.00	0	0.00	482.50	10	2,968	0.34%
2021/04/19	0	0.00	3	497.67	487.00	-3	3,079	-0.10%
2021/04/16	0.1	525.00	17	540.76	520.00	-17	3,068	-0.55%
2021/04/15	11.1	534.09	1	542.00	534.00	10.1	3,045	0.33%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.03%
2021/04/13	6	658.00	0	0.00	658.00	6	3,054	0.20%
2021/04/12	1	731.00	0	0.00	731.00	1	3,230	0.03%
2021/04/09	0	0.00	4	812.00	812.00	-4	3,406	-0.12%
2021/04/08	8	911.63	0	0.00	902.00	8	3,445	0.23%
2021/04/07	1	920.00	0	0.00	920.00	1	3,455	0.03%
2021/04/01	0	0.00	2	917.00	916.00	-2	3,466	-0.06%
2021/03/31	2	919.00	0	0.00	900.00	2	3,464	0.06%
2021/03/30	1	916.00	0	0.00	895.00	1	3,456	0.03%
2021/03/29	1	913.00	1	903.00	903.00	0	3,477	0.00%
2021/03/26	0	0.00	1	926.00	933.00	-1	3,506	-0.03%
2021/03/25	1	890.00	1	885.00	895.00	0	3,541	0.00%
2021/03/23	1	868.00	1	878.00	879.00	0	3,623	0.00%
2021/03/22	4	902.50	1	891.00	891.00	3	3,703	0.08%
2021/03/19	2	930.50	2	928.00	932.00	0	3,715	0.00%
2021/03/18	1	969.00	1	977.00	950.00	0	3,725	0.00%
2021/03/17	8	961.63	5	982.60	948.00	3	3,736	0.08%
2021/03/16	1	924.00	0	0.00	914.00	1	3,670	0.03%
2021/03/15	0	0.00	1	936.00	936.00	-1	3,691	-0.03%
2021/03/12	0	0.00	1	925.00	921.00	-1	3,717	-0.03%
2021/03/11	0	0.00	1	890.00	913.00	-1	3,704	-0.03%
2021/03/10	1	858.00	1	844.00	830.00	0	3,704	0.00%
2021/03/08	1	885.00	0	0.00	830.00	1	3,762	0.03%
2021/03/03	2	850.00	0	0.00	848.00	2	3,865	0.05%
2021/02/24	1	923.00	1	888.00	881.00	0	4,129	0.00%
2021/02/23	0	0.00	1	901.00	925.00	-1	4,212	-0.02%
2021/02/22	0	0.00	1	922.00	920.00	-1	4,241	-0.02%
2021/02/05	5	792.00	0	0.00	806.00	5	4,245	0.12%
2021/02/04	1	806.00	1	785.00	785.00	0	4,287	0.00%
2021/02/03	1	812.00	1	818.00	818.00	0	4,383	0.00%
2021/01/15	0	0.00	2	797.50	795.00	-2	5,700	-0.04%
2021/01/13	1	784.00	0	0.00	775.00	1	5,860	0.02%
2021/01/11	1	817.00	1	828.00	828.00	0	6,022	0.00%
2021/01/08	1	820.00	1	800.00	800.00	0	6,056	0.00%
2021/01/06	1	732.00	1	730.00	730.00	0	6,015	0.00%
2021/01/05	2	678.00	2	700.50	726.00	0	5,979	0.00%
2021/01/04	1	640.00	1	683.00	683.00	0	5,897	0.00%
2020/12/31	4	624.50	4	625.00	621.00	0	5,860	0.00%
2020/12/30	1	621.00	1	619.00	617.00	0	5,945	0.00%
2020/12/29	1	610.00	1	607.00	608.00	0	6,017	0.00%
2020/12/25	1	618.00	1	609.00	609.00	0	6,272	0.00%
2020/12/24	1	614.00	1	617.00	617.00	0	6,427	0.00%
2020/12/14	1	605.00	1	609.00	606.00	0	7,294	0.00%
2020/12/11	0	0.00	0.1	610.00	598.00	-0.1	7,456	0.00%
2020/12/10	0	0.00	1	611.00	627.00	-1	7,600	-0.01%
2020/12/09	2	630.50	1	624.00	620.00	1	7,731	0.01%
2020/12/08	2	613.00	1	611.00	617.00	1	7,853	0.01%
2020/12/07	1	590.00	2	604.00	610.00	-1	8,039	-0.01%
2020/12/04	1	601.00	0	0.00	604.00	1	8,276	0.01%
2020/12/02	0	0.00	16	645.56	627.00	-16	8,482	-0.19%
2020/12/01	5	652.40	0	0.00	645.00	5	8,523	0.06%
2020/11/30	12	661.83	0	0.00	668.00	12	8,567	0.14%
2020/11/27	1	637.00	1	626.00	635.00	0	8,538	0.00%
2020/11/26	0	0.00	1	630.00	635.00	-1	8,591	-0.01%
2020/11/17	1	612.00	1	616.00	603.00	0	8,337	0.00%
2020/11/16	0.1	590.00	5	595.40	588.00	-4.9	8,274	-0.06%
2020/11/12	0	0.00	2	600.00	572.00	-2	8,262	-0.02%
2020/11/11	1	592.00	0	0.00	588.00	1	8,224	0.01%
2020/11/10	0	0.00	1	605.00	584.00	-1	8,162	-0.01%
2020/11/09	6	605.33	4	599.75	595.00	2	8,022	0.02%
2020/11/06	1	579.00	4	553.75	580.00	-3	7,850	-0.04%
2020/11/05	0	0.00	2	520.00	528.00	-2	7,695	-0.03%
2020/11/04	6	478.00	0	0.00	481.00	6	7,628	0.08%
2020/11/03	2	474.00	5	478.10	480.50	-3	7,586	-0.04%
2020/11/02	1	470.00	1	477.00	460.00	0	7,570	0.00%
2020/10/30	0	0.00	1	494.00	484.50	-1	7,546	-0.01%
2020/10/29	1	478.50	2	484.00	500.00	-1	7,645	-0.01%
2020/10/28	1	500.00	0	0.00	490.00	1	7,682	0.01%
2020/10/26	3	509.33	0	0.00	491.50	3	7,621	0.04%
2020/10/22	1	525.00	0	0.00	520.00	1	7,610	0.01%
2020/10/16	3	530.00	2	519.00	500.00	1	7,678	0.01%
2020/10/15	1	548.00	2	545.00	548.00	-1	7,642	-0.01%
2020/10/14	3	534.67	0	0.00	535.00	3	7,634	0.04%
2020/10/13	3	518.67	3	525.00	540.00	0	7,653	0.00%
2020/09/25	1	481.50	1	491.00	483.50	0	6,743	0.00%
2020/09/18	0	0.00	6	517.00	519.00	-6	6,397	-0.09%
2020/09/17	0	0.00	5	520.00	517.00	-5	6,460	-0.08%
2020/09/16	6	488.08	0	0.00	503.00	6	6,336	0.09%
2020/09/15	5	460.40	2	464.50	458.00	3	6,288	0.05%
2020/09/14	1	443.00	1	449.50	452.00	0	6,172	0.00%
2020/09/11	2	413.75	0	0.00	411.00	2	6,147	0.03%
2020/09/09	2	437.00	2	410.50	400.50	0	5,936	0.00%
2020/09/07	1	489.00	0	0.00	489.00	1	5,616	0.02%
2020/09/03	0	0.00	2	548.00	581.00	-2	5,512	-0.04%
2020/09/02	1	540.00	0	0.00	529.00	1	5,485	0.02%
2020/09/01	5	513.60	5	520.60	541.00	0	5,474	0.00%
2020/08/27	1	596.00	0	0.00	574.00	1	5,737	0.02%
2020/08/24	2	592.00	2	595.50	604.00	0	5,827	0.00%
2020/08/20	0	0.00	1	642.00	595.00	-1	5,861	-0.02%
2020/08/19	1	660.00	1	664.00	643.00	0	5,921	0.00%
2020/08/18	2	627.50	2	644.00	636.00	0	5,934	0.00%
2020/08/17	1	645.00	0	0.00	645.00	1	5,946	0.02%
2020/08/11	1	679.00	1	659.00	655.00	0	6,234	0.00%
2020/08/07	0	0.00	2	679.00	670.00	-2	6,344	-0.03%
2020/08/06	0	0.00	2	673.00	691.00	-2	6,358	-0.03%
2020/08/05	2	668.00	1	655.00	666.00	1	6,319	0.02%
2020/08/04	2	658.50	0	0.00	666.00	2	6,270	0.03%
2020/08/03	1	624.00	0	0.00	615.00	1	6,223	0.02%
2020/07/31	1	594.00	1	597.00	599.00	0	6,138	0.00%
2020/07/28	0	0.00	2	540.00	536.00	-2	6,247	-0.03%
2020/07/27	1	545.00	2	553.50	558.00	-1	6,292	-0.02%
2020/07/24	1	551.00	0	0.00	529.00	1	6,301	0.02%
2020/07/21	2	505.50	0	0.00	519.00	2	6,240	0.03%
2020/07/14	1	556.00	1	541.00	537.00	0	6,376	0.00%
2020/06/30	0	0.00	5	474.00	500.00	-5	6,958	-0.07%
2020/06/29	0	0.00	1	513.00	506.00	-1	7,010	-0.01%
2020/06/23	2	458.50	2	453.00	478.50	0	6,754	0.00%
2020/06/18	1	395.00	0	0.00	386.00	1	6,601	0.02%
2020/06/12	0	0.00	1	361.00	361.00	-1	6,644	-0.02%
2020/06/11	0	0.00	17.5	348.53	351.00	-17.5	6,711	-0.26%
2020/06/09	2	355.50	7	354.71	358.00	-5	6,974	-0.07%
2020/06/08	1.5	348.00	0	0.00	346.00	1.5	7,141	0.02%
2020/06/05	8	348.25	5	345.60	345.00	3	7,250	0.04%
2020/06/04	4	344.75	5	344.70	340.50	-1	7,364	-0.01%
2020/06/03	4	316.00	9	316.22	328.00	-5	7,305	-0.07%
2020/06/02	5	307.10	5	314.50	298.50	0	7,202	0.00%
2020/06/01	3	300.50	4	303.88	303.50	-1	7,299	-0.01%
2020/05/29	10	291.50	10	300.00	300.00	0	7,461	0.00%
2020/05/28	1	287.00	1	291.50	291.50	0	7,595	0.00%
2020/05/27	2	297.75	1	288.00	288.00	1	7,635	0.01%
2020/05/26	4	301.50	6	304.00	295.00	-2	7,701	-0.03%
2020/05/25	3	290.67	6	291.67	290.00	-3	7,729	-0.04%
2020/05/22	3	295.67	1	293.00	293.00	2	7,749	0.03%
2020/05/21	2	302.50	3	305.00	305.50	-1	7,745	-0.01%
2020/05/20	14	306.71	1	306.00	296.50	13	7,750	0.17%
2020/05/18	12	310.88	12	297.21	295.00	0	7,643	0.00%
2020/05/15	3	286.17	4	287.75	297.50	-1	7,530	-0.01%
2020/05/13	20	276.50	0	0.00	273.50	20	7,466	0.27%
2020/05/12	1	273.00	2	270.00	272.00	-1	7,523	-0.01%
2020/05/11	3	280.00	1	280.00	280.00	2	7,648	0.03%
2020/05/08	1	270.00	8	278.38	272.50	-7	7,805	-0.09%
2020/05/06	1	270.50	3	272.83	270.50	-2	8,012	-0.02%
2020/05/05	9	284.78	33	280.45	269.50	-24	8,043	-0.30%
2020/05/04	0	0.00	2	286.00	288.00	-2	7,950	-0.03%
2020/04/30	5	291.00	1	287.00	294.00	4	7,926	0.05%
2020/04/29	1	274.50	1	272.50	275.00	0	7,882	0.00%
2020/04/27	0	0.00	3	243.50	254.50	-3	7,848	-0.04%
2020/04/24	2	239.00	1	240.50	241.00	1	7,765	0.01%
2020/04/23	5	243.00	4	245.38	238.50	1	7,893	0.01%
2020/04/22	17	242.12	1	244.00	243.50	16	7,952	0.20%
2020/04/21	3	238.50	5	239.10	245.00	-2	8,057	-0.02%
2020/04/20	2	236.75	2	238.50	241.00	0	8,019	0.00%
2020/04/17	10	232.75	15	237.77	238.00	-5	8,136	-0.06%
2020/04/16	2	225.75	7	226.57	232.50	-5	8,010	-0.06%
2020/04/15	3	218.83	9	219.56	222.00	-6	7,868	-0.08%
2020/04/14	4	215.88	1	214.00	216.00	3	7,833	0.04%
2020/04/13	2	209.50	3	212.33	209.50	-1	7,788	-0.01%
2020/04/10	4	211.00	14	213.25	212.50	-10	7,776	-0.13%
2020/04/09	6	214.25	2	217.75	210.00	4	7,866	0.05%
2020/04/08	5	216.80	0	0.00	216.00	5	7,885	0.06%
2020/04/07	10	220.10	3	219.67	216.00	7	7,911	0.09%
2020/04/01	0	0.00	1	202.00	202.50	-1	8,068	-0.01%
2020/03/31	2	203.25	1	197.00	197.00	1	8,023	0.01%
2020/03/30	1	192.50	4	198.75	200.00	-3	7,978	-0.04%
2020/03/27	4	197.63	3	202.83	196.50	1	7,952	0.01%
2020/03/26	1	187.50	3	195.50	197.50	-2	7,883	-0.03%
2020/03/24	0	0.00	4	173.25	176.00	-4	7,729	-0.05%
2020/03/23	0	0.00	1	158.50	160.00	-1	7,806	-0.01%
2020/03/20	2	157.25	2	160.00	161.50	0	7,766	0.00%
2020/03/18	6	172.58	5	176.00	165.00	1	7,666	0.01%
2020/03/17	3	169.33	2	172.00	172.00	1	7,728	0.01%
2020/03/16	8	186.19	2	193.50	173.00	6	7,638	0.08%
2020/03/13	1	181.00	23	178.78	189.50	-22	7,729	-0.28%
2020/03/12	8	208.44	1	199.00	196.50	7	7,678	0.09%
2020/03/11	15	224.70	0	0.00	217.00	15	7,746	0.19%
2020/03/10	1	221.50	12	222.38	234.00	-11	7,635	-0.14%
2020/03/09	8	222.44	4	223.25	216.00	4	7,504	0.05%
2020/03/06	2	233.50	3	236.67	240.00	-1	7,450	-0.01%
2020/03/05	16	239.03	6	241.08	235.00	10	7,490	0.13%
2020/03/04	6	231.92	21	234.33	237.00	-15	7,378	-0.20%
2020/03/03	4	227.50	2	229.00	229.00	2	7,224	0.03%
2020/03/02	2	211.25	2	216.50	216.00	0	7,109	0.00%
2020/02/27	6	220.75	2	227.00	218.00	4	7,137	0.06%
2020/02/26	8	229.88	3	227.83	222.50	5	7,108	0.07%
2020/02/25	5	223.50	1	224.50	225.00	4	7,067	0.06%
2020/02/24	15	216.67	0	0.00	217.50	15	7,156	0.21%
2020/02/21	1	223.50	1	220.00	220.00	0	7,224	0.00%
2020/02/20	1	219.50	7	222.43	224.00	-6	7,269	-0.08%
2020/02/19	0	0.00	1	214.50	216.50	-1	7,370	-0.01%
2020/02/18	1	214.50	1	208.00	208.00	0	7,523	0.00%
2020/02/17	9	214.56	1	210.00	213.00	8	7,510	0.11%
2020/02/14	1	226.50	3	229.50	226.50	-2	7,422	-0.03%
2020/02/13	4	233.00	1	233.00	230.50	3	7,499	0.04%
2020/02/12	7	224.00	4	225.13	229.00	3	7,608	0.04%
2020/02/11	6	218.25	7	219.86	224.00	-1	7,654	-0.01%
2020/02/10	1	202.00	5	203.60	206.00	-4	7,536	-0.05%
2020/02/07	6	210.00	0	0.00	198.00	6	7,424	0.08%
2020/02/06	6	217.83	4	219.00	219.00	2	7,299	0.03%
2020/02/05	1	225.00	0	0.00	220.50	1	7,258	0.01%
2020/02/04	2	227.00	2	230.00	231.00	0	7,322	0.00%
2020/02/03	2	220.00	4	222.88	228.50	-2	7,304	-0.03%
2020/01/31	3	237.17	0	0.00	230.50	3	7,261	0.04%
2020/01/30	2	238.25	2	239.00	236.00	0	7,308	0.00%
2020/01/17	0	0.00	1	253.50	255.00	-1	7,296	-0.01%
2020/01/16	2	263.50	2	252.00	263.50	0	7,239	0.00%
2020/01/15	2	250.00	1	252.00	244.50	1	7,135	0.01%
2020/01/14	2	242.75	4	244.00	244.00	-2	7,017	-0.03%
2020/01/10	2	226.50	2	226.00	228.00	0	6,924	0.00%
2020/01/09	0	0.00	2	222.25	222.00	-2	6,998	-0.03%
2020/01/08	2	215.25	0	0.00	217.00	2	7,057	0.03%
2020/01/06	2	227.75	2	230.50	231.00	0	7,164	0.00%
2020/01/03	9	240.22	5	231.50	229.00	4	7,362	0.05%
2020/01/02	0	0.00	1	238.00	241.00	-1	7,315	-0.01%
2019/12/31	2	231.50	3	234.50	234.50	-1	7,413	-0.01%
2019/12/30	2	235.25	0	0.00	232.00	2	7,685	0.03%
2019/12/25	1	219.50	2	224.50	227.00	-1	7,613	-0.01%
2019/12/23	1	231.00	0	0.00	223.00	1	7,730	0.01%
2019/12/19	6	231.42	7	235.43	235.50	-1	7,854	-0.01%
2019/12/18	7	240.07	9	233.50	230.00	-2	7,928	-0.03%
2019/12/17	1	234.50	0	0.00	233.50	1	8,122	0.01%
2019/12/16	1	233.50	3	236.00	237.50	-2	8,323	-0.02%
2019/12/13	3	234.33	3	236.83	232.50	0	8,380	0.00%
2019/12/12	4	241.25	0	0.00	238.50	4	8,322	0.05%
2019/12/11	2	246.00	2	244.00	244.00	0	8,172	0.00%
2019/12/10	2	240.00	2	242.50	245.00	0	8,139	0.00%
2019/12/06	0	0.00	1	238.50	238.50	-1	7,877	-0.01%
2019/12/04	0	0.00	1	210.00	211.50	-1	7,566	-0.01%
2019/12/03	0	0.00	1	213.00	214.00	-1	7,524	-0.01%
2019/12/02	1	219.00	1	214.00	209.00	0	7,529	0.00%
2019/11/29	3	220.83	2	219.00	219.00	1	7,448	0.01%
2019/11/28	1	218.00	1	222.00	222.00	0	7,443	0.00%
2019/11/25	0	0.00	2	213.25	214.00	-2	7,467	-0.03%
2019/11/22	4	212.50	1	211.50	206.00	3	7,473	0.04%
2019/11/18	1	236.50	0	0.00	237.00	1	7,470	0.01%
2019/11/11	12	208.67	12	203.00	203.00	0	7,191	0.00%
2019/11/08	0	0.00	1	199.50	204.00	-1	7,056	-0.01%
2019/11/05	2	197.50	2	194.00	194.00	0	6,782	0.00%
2019/11/04	1	193.00	0	0.00	194.00	1	6,765	0.01%
2019/11/01	0	0.00	3	190.00	197.00	-3	6,758	-0.04%
2019/10/31	4	187.63	1	188.00	186.50	3	6,649	0.05%
2019/10/28	0	0.00	2	195.50	191.50	-2	6,496	-0.03%
2019/10/25	3	189.17	1	191.00	186.50	2	6,425	0.03%
2019/10/23	2	183.50	2	180.00	183.50	0	6,347	0.00%
2019/10/22	0	0.00	3	180.00	184.50	-3	6,410	-0.05%
2019/10/18	1	176.50	1	178.50	182.00	0	6,368	0.00%
2019/10/17	1	172.50	2	176.00	175.00	-1	6,337	-0.02%
2019/10/16	1	173.00	0	0.00	172.00	1	6,208	0.02%
2019/10/14	0	0.00	10.1	174.56	180.00	-10.1	6,098	-0.17%
2019/10/08	0	0.00	1	173.00	173.50	-1	5,831	-0.02%
2019/10/07	9.1	171.82	11	172.32	170.50	-1.9	5,845	-0.03%
2019/10/04	0	0.00	12	170.04	171.00	-12	5,794	-0.21%
2019/10/03	4	157.38	0	0.00	155.50	4	5,496	0.07%
2019/10/01	1	149.00	1	150.50	153.00	0	5,377	0.00%
2019/09/27	1	158.50	1	159.50	159.50	0	5,260	0.00%
2019/09/26	5	155.00	0	0.00	156.50	5	5,159	0.10%
2019/09/25	3	158.00	0	0.00	158.50	3	5,119	0.06%
2019/09/24	13	159.00	0	0.00	158.50	13	5,041	0.26%
2019/09/23	1	161.00	0	0.00	164.00	1	5,025	0.02%
2019/09/20	0	0.00	1	154.50	164.00	-1	4,968	-0.02%
2019/09/19	0	0.00	2	149.75	151.00	-2	4,763	-0.04%
2019/09/18	1	137.50	0	0.00	137.50	1	4,589	0.02%
2019/09/12	0	0.00	10	132.00	132.50	-10	5,000	-0.20%
2019/09/03	1	132.50	0	0.00	131.50	1	5,317	0.02%
2019/09/02	1	133.50	0	0.00	131.50	1	5,302	0.02%
2019/08/30	0	0.00	2	134.50	137.00	-2	5,235	-0.04%
2019/08/29	20	134.35	11	135.59	135.00	9	5,186	0.17%
2019/08/28	1	129.50	0	0.00	131.00	1	5,063	0.02%
2019/08/27	0	0.00	5	133.40	132.50	-5	5,017	-0.10%
2019/08/26	7	129.64	6	127.33	132.00	1	4,956	0.02%
2019/08/23	10	130.25	5	130.00	130.00	5	4,876	0.10%
2019/08/22	1	125.50	1	127.00	128.00	0	4,881	0.00%
2019/08/20	5	114.50	5	114.70	111.00	0	4,836	0.00%
2019/08/19	1	110.50	0	0.00	114.50	1	4,728	0.02%
2019/07/31	0	0.00	1	101.50	101.00	-1	4,306	-0.02%
2019/07/30	10	104.00	10	100.00	100.00	0	4,324	0.00%
2019/07/24	0	0.00	2	100.60	102.00	-2	4,322	-0.05%
2019/07/19	2	91.80	0	0.00	93.00	2	4,243	0.05%
2019/07/12	0	0.00	2	92.50	90.00	-2	4,472	-0.04%
2019/07/10	0	0.00	6	98.70	98.20	-6	4,316	-0.14%
2019/07/03	0	0.00	2	96.30	94.00	-2	4,298	-0.05%
2019/07/02	2	95.80	0	0.00	96.80	2	4,283	0.05%
2019/06/26	4	97.25	3	97.13	96.30	1	4,182	0.02%
2019/06/25	1	98.20	0	0.00	94.90	1	4,072	0.02%
2019/06/24	6	97.90	0	0.00	97.50	6	4,005	0.15%
2019/06/21	0	0.00	6	95.40	96.10	-6	3,742	-0.16%
2019/06/20	6	88.62	0	0.00	90.00	6	3,481	0.17%
2019/06/17	0	0.00	1	85.70	86.20	-1	3,379	-0.03%
2019/06/12	6	90.68	4	91.35	91.90	2	3,252	0.06%
2019/06/03	1	87.60	1	88.00	86.00	0	2,935	0.00%
2019/05/30	5	86.30	5	85.70	87.30	0	2,866	0.00%
2019/05/29	5	86.78	6	86.22	85.90	-1	2,832	-0.04%
2019/05/28	2	85.20	2	86.05	85.60	0	2,734	0.00%
2019/05/16	1	81.60	1	81.40	80.40	0	3,008	0.00%
2019/05/03	3	86.10	3	86.70	87.00	0	3,049	0.00%
2019/04/25	2	87.25	2	87.65	87.00	0	3,125	0.00%
2019/04/22	0	0.00	1	87.00	83.80	-1	3,005	-0.03%
2019/04/19	2	82.55	1	80.40	85.50	1	3,006	0.03%
2019/04/17	1	79.90	0	0.00	78.00	1	2,926	0.03%
2019/04/09	0	0.00	1	79.50	78.10	-1	2,876	-0.03%
2019/03/20	1	75.50	0	0.00	76.50	1	2,957	0.03%
2019/03/15	2	83.80	2	83.10	83.80	0	2,881	0.00%
2019/03/08	0	0.00	1	83.40	84.60	-1	3,080	-0.03%
2019/03/07	1	86.30	0	0.00	83.70	1	3,239	0.03%
2019/02/25	2	87.90	2	87.50	88.00	0	3,282	0.00%
2019/02/21	4	86.10	5	86.72	86.20	-1	3,240	-0.03%
2019/02/20	2	84.40	3	84.50	84.40	-1	3,152	-0.03%
2019/02/19	2	83.40	2	85.10	83.70	0	3,141	0.00%
2019/02/18	2	81.80	2	83.30	82.60	0	3,074	0.00%
2019/02/15	2	79.20	2	80.90	78.30	0	2,984	0.00%
2019/02/13	1	81.70	0	0.00	80.90	1	2,950	0.03%
2019/01/30	0	0.00	8	77.28	76.90	-8	2,889	-0.28%
2019/01/28	3	79.00	3	78.03	77.90	0	2,962	0.00%
2019/01/25	2	77.70	3	77.43	77.50	-1	2,955	-0.03%
2019/01/24	2	75.60	2	75.90	75.60	0	2,942	0.00%
2019/01/17	2	75.80	2	74.40	74.40	0	2,848	0.00%
2019/01/16	4	75.30	10	74.64	75.30	-6	2,756	-0.22%
2019/01/15	2	71.70	3	71.97	72.00	-1	2,678	-0.04%
2019/01/11	18	75.07	12	73.87	73.60	6	2,652	0.23%
2019/01/10	22	71.60	21	71.89	71.70	1	2,545	0.04%
2019/01/09	0	0.00	5	72.70	72.40	-5	2,530	-0.20%
2019/01/08	4	70.25	4	69.90	70.40	0	2,485	0.00%
2019/01/07	2	69.70	2	70.80	69.40	0	2,477	0.00%
2019/01/04	5	69.40	5	66.22	69.40	0	2,467	0.00%
2019/01/03	5	68.48	5	69.52	67.60	0	2,455	0.00%
2019/01/02	11	69.43	2	70.00	69.30	9	2,468	0.36%
2018/12/28	1	68.70	1	69.50	69.00	0	2,492	0.00%
2018/12/18	6	70.45	0	0.00	71.30	6	2,469	0.24%
2018/11/19	0	0.00	12	74.51	76.50	-12	2,288	-0.52%
2018/11/14	0	0.00	3	81.20	79.20	-3	2,213	-0.14%
2018/11/06	0	0.00	4	78.98	76.80	-4	2,389	-0.17%
2018/11/01	15	74.30	0	0.00	74.60	15	2,272	0.66%
2018/10/08	0	0.00	5	80.00	79.00	-5	2,639	-0.19%
2018/10/05	7	83.94	0	0.00	79.00	7	2,636	0.27%
2018/10/01	3	89.80	1	89.40	89.50	2	2,685	0.07%
2018/09/25	0	0.00	21	89.15	90.80	-21	2,862	-0.73%
2018/09/14	5	102.50	0	0.00	101.50	5	2,733	0.18%
2018/09/12	3	92.00	0	0.00	92.70	3	2,693	0.11%
2018/09/11	0	0.00	9	87.60	96.90	-9	2,688	-0.33%
2018/08/31	4	111.25	0	0.00	114.00	4	3,001	0.13%
2018/08/30	9	111.44	0	0.00	110.50	9	3,062	0.29%
2018/08/29	8	113.75	0	0.00	113.00	8	3,125	0.26%
2018/07/24	0	0.00	1	129.00	134.50	-1	4,501	-0.02%
2018/07/20	1	146.00	2	148.00	145.00	-1	4,659	-0.02%
2018/07/18	0	0.00	1	140.00	142.50	-1	4,721	-0.02%
2018/07/10	1	139.00	0	0.00	138.50	1	4,901	0.02%
2018/06/25	0	0.00	1	136.50	136.50	-1	5,229	-0.02%
2018/06/22	0	0.00	1	142.00	142.50	-1	5,224	-0.02%
2018/06/21	2	139.25	0	0.00	138.50	2	5,261	0.04%
2018/06/12	2	149.50	2	148.00	145.50	0	5,791	0.00%
2018/06/11	1	155.00	1	159.00	151.00	0	5,695	0.00%
2018/06/05	0	0.00	2	144.00	142.50	-2	5,704	-0.04%
2018/05/31	1	137.00	0	0.00	133.00	1	6,186	0.02%
2018/05/29	3	143.50	0	0.00	141.00	3	6,475	0.05%
2018/05/28	0	0.00	1	144.50	146.00	-1	6,430	-0.02%
2018/05/25	0	0.00	1	136.50	139.00	-1	6,315	-0.02%
2018/05/23	1	133.00	0	0.00	138.00	1	6,428	0.02%
2018/05/14	1	135.00	0	0.00	135.00	1	6,578	0.02%
2018/05/11	0	0.00	2	131.00	130.00	-2	6,581	-0.03%
2018/05/10	3	138.00	1	140.00	134.00	2	6,595	0.03%
2018/05/03	2	139.50	0	0.00	130.50	2	6,959	0.03%
2018/05/02	1	141.00	1	144.50	144.50	0	6,846	0.00%
2018/04/10	0	0.00	2	118.75	119.50	-2	6,693	-0.03%
2018/04/09	1	115.00	0	0.00	115.00	1	6,677	0.01%
2018/04/03	1	120.00	7	120.14	119.50	-6	6,674	-0.09%
2018/04/02	0	0.00	2	120.50	122.00	-2	6,650	-0.03%
2018/03/31	7	118.93	1	119.50	119.00	6	6,631	0.09%
2018/03/30	1	124.00	0	0.00	119.50	1	6,641	0.02%
2018/03/28	2	139.00	0	0.00	132.00	2	6,666	0.03%
2018/03/21	2	139.00	2	139.00	147.50	0	6,684	0.00%
2018/03/20	1	135.00	2	136.50	134.50	-1	6,505	-0.02%
2018/03/19	1	133.00	1	135.50	135.50	0	6,536	0.00%
2018/03/16	0	0.00	1	138.00	133.50	-1	6,556	-0.02%
2018/03/14	3	134.50	3	133.00	133.50	0	6,674	0.00%
2018/03/13	0	0.00	1	133.00	130.00	-1	6,572	-0.02%
2018/03/12	2	131.75	2	141.00	130.50	0	6,536	0.00%
2018/03/09	3	127.83	2	130.25	128.50	1	6,352	0.02%
2018/03/08	1	128.50	0	0.00	130.00	1	6,296	0.02%
2018/03/07	4	135.25	2	137.00	133.00	2	6,167	0.03%
2018/03/05	2	125.50	4	127.13	124.50	-2	5,631	-0.04%
2018/03/02	2	120.50	1	121.00	119.00	1	5,377	0.02%
2018/02/26	2	119.00	2	117.00	118.00	0	5,297	0.00%
2018/02/23	2	120.00	2	123.00	115.50	0	5,265	0.00%
2018/02/22	2	112.50	4	115.75	118.00	-2	5,175	-0.04%
2018/02/21	2	108.50	2	111.00	111.00	0	5,049	0.00%
2018/02/12	0	0.00	1	99.60	101.00	-1	5,037	-0.02%
2018/02/05	1	111.00	0	0.00	109.50	1	5,113	0.02%
2018/02/02	0	0.00	1	113.50	117.50	-1	5,123	-0.02%
2018/02/01	1	117.00	1	120.00	115.00	0	5,125	0.00%
2018/01/31	1	116.50	0	0.00	118.00	1	5,121	0.02%
2018/01/30	1	122.00	1	128.50	122.50	0	5,057	0.00%
2018/01/29	1	123.00	20	124.30	129.00	-19	5,011	-0.38%
2018/01/26	20	121.75	0	0.00	120.50	20	4,916	0.41%
2018/01/23	1	111.00	2	108.25	107.50	-1	4,797	-0.02%
2018/01/22	3	110.00	1	112.00	112.00	2	4,779	0.04%
2018/01/19	0	0.00	1	107.00	105.00	-1	4,851	-0.02%
2018/01/18	0	0.00	1	104.50	102.00	-1	4,789	-0.02%
2018/01/09	0	0.00	1	95.60	95.80	-1	5,897	-0.02%
2018/01/08	1	99.90	0	0.00	97.60	1	6,001	0.02%
2018/01/05	2	100.20	3	99.87	99.20	-1	6,326	-0.02%
2018/01/04	0	0.00	1	100.50	100.50	-1	6,377	-0.02%
2018/01/03	1	91.60	0	0.00	91.50	1	6,492	0.02%