中租-KY (5871)-台灣企銀券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	153.00	0	0.00	153.00	0.1	6,322	0.00%
2024/05/14	2.1	151.80	2	152.50	153.00	0.1	6,231	0.00%
2024/05/10	3	151.67	0	0.00	153.00	3	5,875	0.05%
2024/05/09	1.6	154.13	0	0.00	150.00	1.6	5,645	0.03%
2024/05/08	2.7	152.87	1	152.00	152.00	1.7	5,280	0.03%
2024/05/07	3.2	168.36	0	0.00	168.00	3.2	4,729	0.07%
2024/04/30	0	0.00	143	173.08	172.50	-143	4,552	-3.14%	大賣/鉅額交易
2024/04/29	0	0.00	331	171.47	174.00	-331	4,524	-7.32%	大賣/鉅額交易
2024/04/26	1.1	168.64	1	169.50	168.00	0.1	4,420	0.00%
2024/04/25	1	171.50	0	0.00	171.00	1	4,368	0.02%
2024/04/19	0.2	169.00	0	0.00	168.00	0.2	4,378	0.00%
2024/04/17	0	0.00	1	170.00	170.50	-1	4,222	-0.02%
2024/04/16	1	170.00	0	0.00	170.00	1	4,189	0.02%
2024/04/15	0	0.00	1	173.00	173.00	-1	4,151	-0.02%
2024/04/12	0.2	175.00	3	175.00	174.50	-2.8	4,181	-0.07%
2024/04/10	1	179.50	0	0.00	178.50	1	4,199	0.02%
2024/04/09	1	178.00	11.1	178.04	178.50	-10.1	4,171	-0.24%
2024/04/08	0	0.00	2	176.00	176.00	-2	4,131	-0.05%
2024/04/02	1	177.00	1	176.00	176.00	0	4,079	0.00%
2024/04/01	0	0.00	0.2	174.00	175.50	-0.2	4,059	0.00%
2024/03/22	1.1	171.18	0	0.00	171.50	1.1	4,014	0.03%
2024/03/21	0.2	175.50	0	0.00	176.50	0.2	4,008	0.00%
2024/03/18	3	175.00	0	0.00	174.00	3	4,147	0.07%
2024/03/15	0.1	176.00	0	0.00	177.00	0.1	4,156	0.00%
2024/03/14	5	179.00	27	179.02	179.00	-22	4,126	-0.53%
2024/03/12	0	0.00	20.2	175.00	176.00	-20.2	4,070	-0.50%
2024/03/07	0	0.00	1	173.00	175.00	-1	4,034	-0.02%
2024/03/06	0	0.00	21	175.60	175.00	-21	4,026	-0.52%
2024/03/01	3	173.50	0	0.00	174.00	3	4,098	0.07%
2024/02/29	10	172.00	0	0.00	174.50	10	4,116	0.24%
2024/02/27	6	172.92	1	173.00	172.00	5	4,089	0.12%
2024/02/26	1	173.00	0	0.00	173.00	1	4,048	0.02%
2024/02/23	0	0.00	5	177.00	176.00	-5	4,012	-0.12%
2024/02/21	2	177.00	0	0.00	176.00	2	4,032	0.05%
2024/02/20	0	0.00	1	177.50	177.50	-1	4,025	-0.02%
2024/02/19	2	174.00	1.2	174.58	174.00	0.8	4,043	0.02%
2024/02/16	0.3	169.67	0	0.00	171.00	0.3	4,054	0.01%
2024/02/15	5.2	170.73	0	0.00	170.00	5.2	3,933	0.13%
2024/02/05	2	173.25	0	0.00	174.00	2	3,857	0.05%
2024/01/31	0	0.00	1	174.00	174.00	-1	3,772	-0.03%
2024/01/30	28.5	175.54	0	0.00	174.00	28.5	3,764	0.76%
2024/01/26	4.5	178.44	0	0.00	177.50	4.5	3,650	0.12%
2024/01/24	15	179.47	0	0.00	178.00	15	3,610	0.42%
2024/01/23	4	180.00	0	0.00	181.00	4	3,593	0.11%
2024/01/19	1	178.00	0	0.00	179.50	1	3,681	0.03%
2024/01/18	3.1	178.48	0	0.00	177.00	3.1	3,663	0.08%
2024/01/17	4.1	179.98	0	0.00	178.50	4.1	3,626	0.11%
2024/01/16	10	182.00	0	0.00	182.00	10	3,587	0.28%
2024/01/10	1.1	183.56	0	0.00	183.00	1.1	3,697	0.03%
2024/01/08	3	186.67	0	0.00	186.00	3	3,657	0.08%
2024/01/05	1	193.00	0	0.00	190.00	1	3,628	0.03%
2024/01/04	2	194.50	1	193.50	195.50	1	3,629	0.03%
2023/12/15	0	0.00	13.5	183.76	187.50	-13.5	3,526	-0.38%
2023/12/13	11.2	176.28	0	0.00	175.50	11.2	3,359	0.33%
2023/12/12	0	180.00	0	0.00	179.00	0	3,357	0.00%
2023/12/11	2.2	178.50	0	0.00	178.50	2.2	3,342	0.06%
2023/12/08	0	0.00	1	183.00	181.00	-1	3,301	-0.03%
2023/12/06	4	180.00	1	182.50	180.00	3	3,262	0.09%
2023/12/05	1.1	180.05	0	0.00	181.00	1.1	3,308	0.03%
2023/12/04	1	182.00	0	0.00	181.50	1	3,310	0.03%
2023/12/01	0.1	183.50	0	0.00	182.50	0.1	3,290	0.00%
2023/11/22	1	180.00	0	0.00	182.50	1	3,177	0.03%
2023/11/21	0	0.00	3	181.00	181.00	-3	3,171	-0.09%
2023/11/17	0	0.00	1	177.00	177.50	-1	3,141	-0.03%
2023/11/16	2	175.00	0	0.00	176.50	2	3,104	0.06%
2023/11/15	1	174.50	0	0.00	175.00	1	3,083	0.03%
2023/11/10	4	173.50	0	0.00	173.50	4	3,247	0.12%
2023/11/08	2	179.25	0	0.00	179.00	2	3,521	0.06%
2023/11/06	0	0.00	2	181.50	181.00	-2	3,532	-0.06%
2023/11/03	0	0.00	1	179.50	178.50	-1	3,531	-0.03%
2023/10/30	3	176.67	0	0.00	177.50	3	3,849	0.08%
2023/10/27	0	0.00	3.2	179.28	179.00	-3.2	3,876	-0.08%
2023/10/20	1.2	174.75	0	0.00	174.00	1.2	3,954	0.03%
2023/10/17	1	182.00	0	0.00	181.00	1	3,964	0.03%
2023/10/13	1	182.00	0	0.00	183.00	1	4,035	0.02%
2023/10/05	0	0.00	0	178.50	177.50	0	4,099	0.00%
2023/09/28	2	181.75	0	0.00	181.00	2	4,152	0.05%
2023/09/26	0	0.00	0.2	183.00	180.00	-0.2	4,155	0.00%
2023/09/25	0	0.00	1	182.50	181.50	-1	4,143	-0.02%
2023/09/21	0.2	178.00	0	0.00	175.50	0.2	4,156	0.00%
2023/09/20	1	180.00	0	0.00	180.00	1	4,115	0.02%
2023/09/15	0	0.00	2	183.50	182.50	-2	4,139	-0.05%
2023/09/07	2.1	175.76	0	0.00	174.50	2.1	4,180	0.05%
2023/08/30	0.1	177.00	0	0.00	177.00	0.1	4,138	0.00%
2023/08/22	1	178.50	0	0.00	177.50	1	4,619	0.02%
2023/08/18	0	0.00	1	182.00	180.00	-1	4,706	-0.02%
2023/08/17	5	181.60	2	179.25	181.50	3	4,682	0.06%
2023/08/16	1	175.00	0	0.00	174.00	1	4,622	0.02%
2023/08/15	0.5	171.00	0	0.00	170.00	0.5	4,573	0.01%
2023/08/14	0.7	176.80	0	0.00	173.50	0.7	4,456	0.02%
2023/08/08	214	186.73	4	185.50	185.00	210	4,481	4.69%	大買/鉅額交易
2023/08/07	2.4	188.50	0	0.00	187.50	2.4	4,389	0.05%
2023/08/04	2.5	195.10	0	0.00	194.00	2.5	4,290	0.06%
2023/08/01	5	200.00	0	0.00	202.50	5	4,128	0.12%
2023/07/28	0	0.00	0.3	206.50	205.00	-0.3	3,988	-0.01%
2023/07/26	5.3	204.04	0	0.00	203.50	5.3	3,880	0.14%
2023/07/25	0.1	207.50	0	0.00	207.50	0.1	3,846	0.00%
2023/07/21	0.1	204.50	0	0.00	204.00	0.1	3,847	0.00%
2023/07/17	0	0.00	1	214.50	215.00	-1	3,688	-0.03%
2023/07/14	1	211.00	3	211.50	212.00	-2	3,641	-0.05%
2023/07/12	0.1	203.50	0	0.00	202.50	0.1	3,535	0.00%
2023/07/11	3	203.00	0.2	204.50	204.50	2.9	3,542	0.08%
2023/07/07	0.2	201.50	0.3	202.00	201.00	-0.2	3,547	0.00%
2023/07/06	0.1	205.50	0	0.00	204.00	0.1	3,521	0.00%
2023/07/04	1	208.50	2	208.50	210.00	-1	3,449	-0.03%
2023/07/03	0	0.00	1	206.00	205.50	-1	3,425	-0.03%
2023/06/27	0	0.00	5	201.00	201.00	-5	3,526	-0.14%
2023/06/21	6	201.50	0	0.00	201.50	6	3,546	0.17%
2023/06/16	1	205.00	0	0.00	205.00	1	3,505	0.03%
2023/06/15	0.1	206.00	1	205.00	205.50	-0.9	3,468	-0.03%
2023/06/14	0	0.00	1	208.50	208.50	-1	3,455	-0.03%
2023/06/13	1	205.00	0	0.00	204.00	1	3,449	0.03%
2023/06/12	1	212.50	0	0.00	209.00	1	3,349	0.03%
2023/06/07	0	0.00	1	212.00	213.00	-1	3,474	-0.03%
2023/06/06	1	209.50	0	0.00	209.00	1	3,485	0.03%
2023/06/02	2	205.25	0	0.00	205.00	2	3,541	0.06%
2023/05/31	2	203.25	0	0.00	202.50	2	3,503	0.06%
2023/05/29	1	209.50	0	0.00	210.50	1	3,138	0.03%
2023/05/26	0	0.00	1	208.00	206.00	-1	3,217	-0.03%
2023/05/25	1.1	204.61	0	0.00	206.00	1.1	3,242	0.03%
2023/05/24	2	210.00	0	0.00	210.00	2	3,172	0.06%
2023/05/18	4	214.75	0	0.00	218.00	4	3,094	0.13%
2023/05/16	0	208.50	0	0.00	208.00	0	3,025	0.00%
2023/04/24	0	225.50	0	0.00	226.00	0	3,480	0.00%
2023/04/17	0.1	230.31	0	0.00	230.00	0.1	3,728	0.00%
2023/03/30	0	225.00	0	0.00	225.50	0	3,779	0.00%
2023/03/29	0	227.50	0	0.00	228.50	0	3,820	0.00%
2023/03/24	0	232.00	0	0.00	232.00	0	3,946	0.00%
2023/03/21	0	228.50	0	0.00	229.00	0	4,096	0.00%
2023/03/16	0	0.00	2	226.00	228.00	-2	4,233	-0.05%
2023/03/15	2	231.50	0	0.00	229.50	2	4,274	0.05%
2023/03/10	0.1	228.00	0	0.00	227.00	0.1	4,479	0.00%
2023/02/07	1	228.00	0	0.00	227.50	1	5,546	0.02%
2023/02/01	0	0.00	3	232.33	234.50	-3	5,861	-0.05%
2023/01/31	3	227.33	0	0.00	225.00	3	5,892	0.05%
2023/01/30	1	234.50	1	241.50	240.00	0	5,957	0.00%
2023/01/16	0	0.00	1	227.00	231.50	-1	6,219	-0.02%
2023/01/12	1	225.00	0	0.00	226.00	1	6,222	0.02%
2023/01/11	1.1	229.55	0	0.00	229.50	1.1	6,197	0.02%
2023/01/10	0	0.00	1.1	231.53	233.00	-1.1	6,169	-0.02%
2023/01/05	1	222.00	0	0.00	220.00	1	6,188	0.02%
2023/01/04	0	0.00	1	219.00	223.00	-1	6,173	-0.02%
2023/01/03	1	214.50	0	0.00	217.00	1	6,169	0.02%
2022/12/23	0	0.00	0.1	216.00	216.50	-0.1	6,133	0.00%
2022/12/19	0	0.00	1	219.00	218.00	-1	6,046	-0.02%
2022/12/16	0	0.00	1	215.00	214.50	-1	6,013	-0.02%
2022/12/15	0	0.00	2.1	217.98	219.50	-2.1	5,964	-0.03%
2022/12/14	0	0.00	1	215.00	213.50	-1	5,875	-0.02%
2022/12/09	0	0.00	0	211.50	212.50	0	5,812	0.00%
2022/12/07	1	209.00	0	0.00	208.00	1	5,742	0.02%
2022/12/06	1	216.00	0	213.50	214.50	1	5,700	0.02%
2022/12/05	1	212.00	0	0.00	212.00	1	5,617	0.02%
2022/12/02	0	0.00	1	206.00	211.50	-1	5,573	-0.02%
2022/12/01	0	0.00	0.1	203.00	205.00	-0.1	5,502	0.00%
2022/11/28	0	0.00	2	192.00	191.00	-2	5,335	-0.04%
2022/11/24	0	0.00	1	190.50	191.50	-1	5,406	-0.02%
2022/11/23	0	0.00	2	186.50	188.50	-2	5,450	-0.04%
2022/11/21	0	0.00	0	182.50	186.00	0	5,572	0.00%
2022/11/18	0	0.00	1	187.50	185.50	-1	5,499	-0.02%
2022/11/17	3	184.50	0	0.00	185.50	3	5,496	0.05%
2022/11/16	2	187.50	0	0.00	187.50	2	5,437	0.04%
2022/11/15	0	0.00	0	193.50	195.00	0	5,314	0.00%
2022/11/14	15	188.00	16	188.85	190.00	-1	5,173	-0.02%
2022/11/11	1	174.00	0	0.00	173.00	1	4,939	0.02%
2022/11/08	6	162.92	6	167.33	166.00	0	4,751	0.00%
2022/11/01	0	0.00	1	152.50	154.50	-1	4,472	-0.02%
2022/10/31	1	144.00	1	146.50	149.00	0	4,408	0.00%
2022/10/27	0	0.00	1.2	148.89	150.00	-1.2	4,273	-0.03%
2022/10/26	1	140.00	0	0.00	143.00	1	4,203	0.02%
2022/10/25	1.4	141.81	0	0.00	141.50	1.4	4,013	0.03%
2022/10/24	1.4	158.63	0	0.00	157.00	1.4	3,771	0.04%
2022/10/03	0.1	179.00	0	0.00	179.00	0.1	3,825	0.00%
2022/09/30	0	0.00	4	179.38	182.50	-4	3,889	-0.10%
2022/09/29	0	0.00	4	182.50	182.50	-4	3,913	-0.10%
2022/09/28	0.1	183.00	0.3	184.00	181.50	-0.2	3,983	-0.01%
2022/09/27	0.1	185.00	0	0.00	186.00	0.1	3,991	0.00%
2022/09/26	0.2	185.50	0	0.00	185.50	0.2	4,059	0.00%
2022/09/22	0.5	193.00	0	0.00	192.00	0.5	4,275	0.01%
2022/09/20	0.1	198.00	0	0.00	197.50	0.1	4,300	0.00%
2022/09/16	0.1	198.00	1	197.50	197.00	-0.9	4,348	-0.02%
2022/09/12	1	198.50	0.5	198.50	200.00	0.5	4,365	0.01%
2022/09/08	0	0.00	1	193.00	193.50	-1	4,377	-0.02%
2022/09/06	2	193.25	0	0.00	192.50	2	4,433	0.05%
2022/09/01	1.3	193.65	0	0.00	193.00	1.3	4,365	0.03%
2022/08/31	2	198.25	0	0.00	197.00	2	4,317	0.05%
2022/08/30	2	200.75	0	0.00	200.50	2	4,272	0.05%
2022/08/29	3.4	200.28	0	0.00	199.00	3.4	4,211	0.08%
2022/08/26	1	218.00	0	0.00	220.00	1	4,053	0.02%
2022/08/23	0.1	213.50	0	0.00	213.00	0.1	4,197	0.00%
2022/08/22	0.1	217.00	1	216.00	217.50	-0.9	4,231	-0.02%
2022/08/02	0	0.00	2	211.00	213.00	-2	4,917	-0.04%
2022/07/29	0	0.00	3.1	210.00	211.50	-3.1	4,887	-0.06%
2022/07/27	0	0.00	0	203.50	203.50	0	4,840	0.00%
2022/07/20	5	189.00	0	0.00	191.00	5	4,751	0.11%
2022/07/07	0	0.00	0.3	193.50	192.00	-0.3	4,320	-0.01%
2022/07/05	0	0.00	0.5	189.50	191.00	-0.5	4,257	-0.01%
2022/07/01	2.2	194.70	0	0.00	189.00	2.2	4,171	0.05%
2022/06/30	3	209.00	0	0.00	208.50	3	3,982	0.08%
2022/06/29	10	217.00	0	0.00	217.00	10	3,968	0.25%
2022/06/27	3	206.00	3	213.00	212.50	0	3,931	0.00%
2022/06/17	0.1	221.50	0	0.00	218.50	0.1	3,721	0.00%
2022/06/16	0	0.00	0.5	232.50	227.00	-0.5	3,682	-0.01%
2022/06/14	0	0.00	1	216.00	217.50	-1	3,667	-0.03%
2022/06/13	0.2	221.50	0	0.00	221.00	0.2	3,692	0.00%
2022/05/30	0	0.00	1	215.00	215.50	-1	3,614	-0.03%
2022/05/27	0	0.00	1	211.00	210.00	-1	3,562	-0.03%
2022/05/25	1	205.50	0	0.00	204.50	1	3,542	0.03%
2022/05/24	0	0.00	0.2	204.50	202.50	-0.2	3,533	-0.01%
2022/05/19	1.2	200.92	0	0.00	204.50	1.2	3,476	0.03%
2022/05/17	1.1	195.00	0	0.00	194.50	1.1	3,293	0.03%
2022/05/13	0.1	194.00	1	192.50	192.50	-0.9	3,176	-0.03%
2022/05/12	1	200.00	3	202.67	199.50	-2	3,064	-0.07%
2022/05/10	0.4	215.29	0	0.00	215.50	0.4	2,941	0.01%
2022/05/09	1	227.50	0	0.00	225.00	1	2,834	0.04%
2022/04/27	0.1	235.00	0	0.00	234.50	0.1	2,906	0.00%
2022/04/25	0.1	237.00	0	0.00	236.50	0.1	2,859	0.00%
2022/04/20	0.1	244.50	0	0.00	243.50	0.1	2,951	0.00%
2022/04/18	0.1	247.50	0	0.00	247.00	0.1	2,954	0.00%
2022/04/11	0.1	243.00	0	0.00	242.00	0.1	2,936	0.00%
2022/04/06	0.4	260.00	0	0.00	260.00	0.4	2,863	0.01%
2022/03/29	0	0.00	0.1	249.50	251.00	-0.1	2,750	0.00%
2022/03/28	0.1	242.50	0	0.00	242.00	0.1	2,734	0.00%
2022/03/23	0	0.00	1	254.00	255.00	-1	2,740	-0.04%
2022/03/15	0.1	234.50	0	0.00	233.00	0.1	2,590	0.00%
2022/03/11	2	242.00	0	0.00	238.50	2	2,591	0.08%
2022/03/10	3	241.50	0	0.00	244.50	3	2,582	0.12%
2022/03/09	0	236.00	0	0.00	235.00	0	2,554	0.00%
2022/03/07	0.1	245.00	0	0.00	240.50	0.1	2,507	0.00%
2022/03/04	1.1	252.00	0	0.00	251.00	1.1	2,550	0.04%
2022/03/01	0	0.00	0.1	261.50	260.50	-0.1	2,552	0.00%
2022/02/25	0.2	254.00	0	0.00	251.00	0.2	2,518	0.01%
2022/02/10	0	0.00	1	267.50	269.00	-1	2,503	-0.04%
2022/01/21	0.1	254.00	2	251.00	252.50	-2	2,455	-0.08%
2022/01/14	1	250.50	0	0.00	253.00	1	2,613	0.04%
2021/12/21	0	0.00	0	250.50	250.50	0	3,215	0.00%
2021/12/13	1	256.50	0	0.00	255.50	1	3,639	0.03%
2021/11/25	0	0.00	0.1	248.00	247.00	-0.1	3,755	0.00%
2021/11/18	0	0.00	0	254.00	253.50	0	3,865	0.00%
2021/11/17	0.1	251.00	0	0.00	251.00	0.1	3,890	0.00%
2021/11/01	0	0.00	1	275.00	275.00	-1	3,937	-0.03%
2021/10/28	0	0.00	1	270.50	268.50	-1	3,907	-0.03%
2021/10/27	0	0.00	0	269.50	270.50	0	3,886	0.00%
2021/10/21	0	0.00	0	244.00	244.00	0	3,820	0.00%
2021/10/20	0.1	241.00	0	0.00	240.50	0.1	3,778	0.00%
2021/10/07	0	0.00	1	235.00	234.00	-1	3,663	-0.03%
2021/10/05	2	227.25	0	0.00	229.50	2	3,560	0.06%
2021/09/27	0	0.00	1	247.50	247.00	-1	3,282	-0.03%
2021/09/23	10	252.00	0	0.00	254.00	10	3,224	0.31%
2021/09/22	0.2	245.00	0	0.00	249.00	0.2	3,187	0.01%
2021/09/17	1	261.50	10	260.00	255.50	-9	3,037	-0.30%
2021/09/16	4	274.13	3	280.00	268.50	1	2,934	0.03%
2021/09/15	4	277.13	8	275.69	277.00	-4	2,905	-0.14%
2021/09/14	3	280.50	4	278.25	281.00	-1	2,919	-0.03%
2021/09/13	8	272.88	0	0.00	272.00	8	2,904	0.28%
2021/09/10	0	0.00	1	266.00	266.50	-1	2,905	-0.03%
2021/09/09	0	0.00	1	264.50	264.50	-1	2,908	-0.03%
2021/09/03	1	257.00	0	0.00	256.50	1	2,932	0.03%
2021/09/02	2	258.75	4	262.63	259.50	-2	2,896	-0.07%
2021/09/01	3	262.17	2	264.50	260.50	1	2,859	0.03%
2021/08/31	5	263.00	2	263.00	266.50	3	2,830	0.11%
2021/08/30	4	263.63	4	264.88	266.00	0	2,786	0.00%
2021/08/27	1	259.00	0.1	263.00	263.00	0.9	2,752	0.03%
2021/08/19	1	225.50	0	0.00	225.50	1	2,700	0.04%
2021/08/17	0	0.00	1	227.00	226.50	-1	2,666	-0.04%
2021/08/11	0	0.00	5	230.00	230.00	-5	2,714	-0.18%
2021/08/05	0.3	220.00	0	0.00	218.50	0.3	2,843	0.01%
2021/08/02	1	234.00	0	0.00	237.00	1	2,898	0.03%
2021/07/13	0	0.00	0	215.50	216.00	0	2,841	0.00%
2021/07/07	0	0.00	1	210.00	210.00	-1	2,862	-0.03%
2021/07/01	1	200.50	0	0.00	201.00	1	2,838	0.04%
2021/06/24	0	0.00	1.1	209.36	210.00	-1.1	2,848	-0.04%
2021/06/21	0.1	200.50	4	200.00	200.50	-3.9	2,784	-0.14%
2021/06/18	0	0.00	7	200.50	200.50	-7	2,756	-0.25%
2021/06/17	2	199.00	0	0.00	200.50	2	2,733	0.07%
2021/06/16	12	201.04	0	0.00	200.00	12	2,765	0.43%
2021/06/15	0	0.00	1	206.50	207.50	-1	2,735	-0.04%
2021/06/11	0	0.00	1	204.50	207.00	-1	2,757	-0.04%
2021/06/10	0	0.00	3	203.00	204.50	-3	2,828	-0.11%
2021/06/09	1	203.00	0	0.00	203.00	1	2,867	0.03%
2021/06/08	0.2	204.50	0	0.00	204.00	0.2	2,930	0.01%
2021/06/07	3	203.50	0	0.00	204.50	3	3,054	0.10%
2021/06/03	0.1	205.50	2	205.00	206.00	-1.9	3,092	-0.06%
2021/06/02	2	205.75	0	0.00	205.00	2	3,119	0.06%
2021/06/01	0.1	208.50	0	0.00	209.50	0.1	3,137	0.00%
2021/05/28	0	0.00	2	209.50	209.50	-2	3,176	-0.06%
2021/05/27	2	201.75	0	0.00	212.50	2	3,200	0.06%
2021/05/26	0.1	205.50	0	0.00	205.50	0.1	3,171	0.00%
2021/05/25	2	204.50	0	0.00	204.00	2	3,210	0.06%
2021/05/20	0	0.00	8	200.25	202.00	-8	3,300	-0.24%
2021/05/18	0	0.00	2	193.00	197.00	-2	3,312	-0.06%
2021/05/17	2	187.50	0	0.00	187.00	2	3,341	0.06%
2021/04/22	0	0.00	8	200.88	200.50	-8	3,343	-0.24%
2021/04/21	8	199.00	7	199.50	199.50	1	3,344	0.03%
2021/04/20	3	204.00	0	0.00	204.00	3	3,345	0.09%
2021/04/19	4	205.50	2	205.50	205.50	2	3,349	0.06%
2021/04/16	2	210.00	0	0.00	210.00	2	3,339	0.06%
2021/04/12	0	0.00	0.1	202.00	202.50	-0.1	3,328	0.00%
2021/04/08	5	196.00	0	0.00	198.00	5	3,323	0.15%
2021/04/07	0.1	197.50	0	0.00	199.00	0.1	3,311	0.00%
2021/03/31	0	0.00	1	198.00	197.00	-1	3,311	-0.03%
2021/03/29	0	0.00	10	194.00	194.00	-10	3,262	-0.31%
2021/03/23	1	182.50	0	0.00	183.00	1	3,349	0.03%
2021/03/22	10	184.00	0	0.00	183.00	10	3,407	0.29%
2021/03/17	0	0.00	0	190.50	191.00	0	3,375	0.00%
2021/03/11	0	0.00	13	187.58	190.00	-13	3,243	-0.40%
2021/03/05	1	168.50	0	0.00	170.00	1	3,183	0.03%
2021/02/26	1	172.50	0	0.00	172.00	1	3,289	0.03%
2021/02/25	0	0.00	4	181.00	180.50	-4	3,211	-0.12%
2021/02/24	0	0.00	1	177.00	176.50	-1	3,174	-0.03%
2021/02/23	0	0.00	3	175.83	175.50	-3	3,173	-0.09%
2021/02/19	1	174.00	0	0.00	174.50	1	3,113	0.03%
2021/02/18	0	0.00	0.1	172.50	173.50	-0.1	3,103	0.00%
2021/02/17	4	173.75	2	172.75	172.50	2	3,111	0.06%
2021/02/04	0	0.00	1	165.50	164.00	-1	3,084	-0.03%
2021/02/03	2	161.00	0	0.00	162.50	2	3,148	0.06%
2021/02/01	2	154.00	0	0.00	158.00	2	3,256	0.06%
2021/01/20	0.1	167.50	0	0.00	168.00	0.1	3,168	0.00%
2021/01/12	1	166.50	0	0.00	168.00	1	3,258	0.03%
2021/01/11	1	168.50	0	0.00	170.00	1	3,275	0.03%
2021/01/08	0	0.00	2	170.00	170.00	-2	3,291	-0.06%
2021/01/06	0	0.00	1	165.00	165.50	-1	3,312	-0.03%
2020/12/24	0	0.00	2	162.00	160.50	-2	3,406	-0.06%
2020/12/23	1	160.50	0	0.00	159.50	1	3,406	0.03%
2020/12/22	0	0.00	1	164.50	162.50	-1	3,417	-0.03%
2020/12/17	0	0.00	5	164.50	165.00	-5	3,448	-0.14%
2020/12/16	0	0.00	1	160.50	163.00	-1	3,394	-0.03%
2020/12/15	0	0.00	11	157.00	158.00	-11	3,358	-0.33%
2020/12/14	10.4	152.42	0	0.00	152.00	10.4	3,308	0.31%
2020/12/11	6	154.42	7	156.50	155.00	-1	3,331	-0.03%
2020/12/08	6	156.00	0	0.00	156.50	6	3,334	0.18%
2020/12/07	2	157.25	0.4	158.00	158.50	1.6	3,319	0.05%
2020/12/03	1	157.00	0	0.00	158.00	1	3,312	0.03%
2020/12/02	1	160.00	0	0.00	161.50	1	3,272	0.03%
2020/12/01	0	0.00	10	157.50	159.50	-10	3,270	-0.31%
2020/11/30	6	158.42	0	0.00	156.00	6	3,307	0.18%
2020/11/27	3	160.17	0	0.00	160.50	3	3,218	0.09%
2020/11/25	7	160.21	0	0.00	159.50	7	3,236	0.22%
2020/11/24	5	166.00	0	0.00	166.50	5	3,215	0.16%
2020/11/19	0	0.00	0.1	165.50	166.00	-0.1	3,192	0.00%
2020/11/13	0	0.00	0.1	158.50	159.00	-0.1	3,280	0.00%
2020/11/10	0	0.00	5	157.50	159.00	-5	3,315	-0.15%
2020/11/09	5	152.00	12.4	156.90	154.50	-7.4	3,515	-0.21%
2020/11/06	2	149.00	0	0.00	150.00	2	3,446	0.06%
2020/11/05	0	0.00	3	147.50	147.50	-3	3,442	-0.09%
2020/11/04	2	146.00	3	144.50	147.00	-1	3,437	-0.03%
2020/11/03	1	144.00	0	0.00	144.00	1	3,413	0.03%
2020/10/26	1	144.50	2	144.75	145.00	-1	3,428	-0.03%
2020/10/22	0	0.00	3	137.00	138.00	-3	3,337	-0.09%
2020/10/20	3	138.50	0	0.00	139.00	3	3,351	0.09%
2020/10/12	0	0.00	5	136.50	137.00	-5	3,296	-0.15%
2020/10/06	0	0.00	2	134.25	134.00	-2	3,288	-0.06%
2020/09/28	1	128.50	1	127.50	128.50	0	3,307	0.00%
2020/09/25	1	126.50	0	0.00	126.50	1	3,337	0.03%
2020/09/24	1	125.50	0	0.00	126.00	1	3,338	0.03%
2020/09/22	1	130.50	2	131.25	130.50	-1	3,371	-0.03%
2020/09/18	0	0.00	3	131.50	133.50	-3	3,455	-0.09%
2020/09/16	0	0.00	3	132.00	134.00	-3	3,542	-0.08%
2020/09/15	0	0.00	3	130.00	130.00	-3	3,574	-0.08%
2020/09/14	2	128.75	0	0.00	130.00	2	3,618	0.06%
2020/09/11	1	129.00	0	0.00	130.00	1	3,641	0.03%
2020/09/09	1	129.50	0	0.00	130.50	1	3,692	0.03%
2020/09/07	0	0.00	2	131.00	130.50	-2	3,771	-0.05%
2020/09/04	7	129.07	0	0.00	129.00	7	3,861	0.18%
2020/09/03	2	131.50	0	0.00	131.50	2	3,906	0.05%
2020/08/20	8	132.25	0	0.00	132.50	8	4,057	0.20%
2020/08/19	0	0.00	0	137.00	138.00	0	4,010	0.00%
2020/08/17	0	0.00	1	132.51	136.00	-1	3,968	-0.03%
2020/08/13	0	0.00	16	134.56	132.50	-16	3,878	-0.41%
2020/08/10	2	125.00	0	0.00	124.00	2	3,703	0.05%
2020/08/04	5	121.00	0	0.00	123.50	5	3,846	0.13%
2020/07/24	2	124.75	0	0.00	123.00	2	4,329	0.05%
2020/07/15	2	123.00	0.6	123.50	123.50	1.4	4,552	0.03%
2020/07/06	0	0.00	1	127.50	129.00	-1	4,848	-0.02%
2020/07/02	2	127.50	0	0.00	126.50	2	5,019	0.04%
2020/07/01	1	126.50	0	0.00	126.00	1	5,153	0.02%
2020/06/19	0	0.00	1	127.50	127.00	-1	5,512	-0.02%
2020/06/12	1	124.00	1	124.00	124.00	0	6,072	0.00%
2020/06/11	0	0.00	15	127.00	125.00	-15	6,227	-0.24%
2020/06/10	0	0.00	4	130.00	129.50	-4	6,254	-0.06%
2020/05/27	0	0.00	0.1	117.00	116.00	-0.1	6,959	0.00%
2020/05/26	0	0.00	1	118.00	117.50	-1	7,010	-0.01%
2020/05/18	2	112.00	0	0.00	111.50	2	7,229	0.03%
2020/05/11	0	0.00	1	117.00	116.50	-1	7,181	-0.01%
2020/05/06	0	0.00	4	112.75	113.00	-4	7,168	-0.06%
2020/05/05	1	110.00	0	0.00	110.50	1	7,117	0.01%
2020/04/30	1	114.50	2	114.00	114.50	-1	7,042	-0.01%
2020/04/29	2	110.00	19	106.50	111.00	-17	7,007	-0.24%
2020/04/28	3	101.83	12	102.67	103.00	-9	6,941	-0.13%
2020/04/27	0	0.00	12	100.75	101.00	-12	7,087	-0.17%
2020/04/24	13	98.81	10	99.20	98.70	3	7,050	0.04%
2020/04/22	2	95.70	4	95.80	97.00	-2	7,014	-0.03%
2020/04/21	7	97.11	0	0.00	96.50	7	6,999	0.10%
2020/04/17	10	100.00	9	100.00	99.50	1	7,004	0.01%
2020/04/16	14	99.38	6	99.63	99.60	8	6,949	0.12%
2020/04/15	0	0.00	6	101.42	102.00	-6	6,873	-0.09%
2020/04/14	0	0.00	6	97.63	100.00	-6	6,809	-0.09%
2020/04/13	10	96.56	2	96.70	96.40	8	6,800	0.12%
2020/04/10	5	96.96	8	97.81	98.20	-3	6,811	-0.04%
2020/04/09	32	95.61	0	0.00	96.30	32	6,777	0.47%
2020/04/06	4	90.73	1	89.80	91.10	3	6,521	0.05%
2020/04/01	1	91.90	0	0.00	92.30	1	6,325	0.02%
2020/03/31	1	93.30	0	0.00	91.50	1	6,251	0.02%
2020/03/27	11	100.84	0	0.00	96.70	11	5,988	0.18%
2020/03/26	10	95.40	13	96.70	96.50	-3	5,863	-0.05%
2020/03/25	0	0.00	50	93.10	91.00	-50	5,743	-0.87%
2020/03/24	48	87.44	0	0.00	87.10	48	5,610	0.86%
2020/03/23	4	80.95	0	0.00	80.10	4	5,544	0.07%
2020/03/20	4	81.25	3	84.50	85.40	1	5,502	0.02%
2020/03/17	17	88.92	0	0.00	87.30	17	5,135	0.33%
2020/03/16	0	0.00	5	95.28	94.00	-5	4,963	-0.10%
2020/03/13	9	94.12	1	92.00	97.40	8	4,887	0.16%
2020/03/12	0	0.00	4.5	101.55	101.50	-4.5	4,685	-0.09%
2020/03/11	4	108.75	1	108.00	106.00	3	4,593	0.07%
2020/03/09	5	108.90	3	110.00	107.00	2	4,402	0.05%
2020/03/05	2	116.50	3	117.00	118.00	-1	4,171	-0.02%
2020/03/04	0	0.00	1	114.00	114.50	-1	4,121	-0.02%
2020/03/03	3	116.50	4	116.00	116.00	-1	4,067	-0.02%
2020/03/02	2	113.50	0	0.00	114.00	2	4,023	0.05%
2020/02/27	0	0.00	4	115.25	115.00	-4	3,995	-0.10%
2020/02/26	14	117.18	0	0.00	117.00	14	3,929	0.36%
2020/02/25	4	118.25	7	119.00	118.00	-3	3,857	-0.08%
2020/02/24	13	121.12	0	0.00	120.00	13	3,764	0.35%
2020/02/21	0	0.00	2	124.00	124.50	-2	3,624	-0.06%
2020/02/20	0	0.00	2	126.25	124.50	-2	3,630	-0.06%
2020/02/19	0	0.00	1	128.00	128.00	-1	3,545	-0.03%
2020/02/18	2	128.50	0	0.00	128.00	2	3,529	0.06%
2020/02/17	5	128.00	3	127.83	128.50	2	3,508	0.06%
2020/02/12	0	0.00	1	125.00	126.00	-1	3,498	-0.03%
2020/02/10	0	0.00	2	125.00	126.00	-2	3,469	-0.06%
2020/02/06	3	131.50	1	130.50	132.00	2	3,358	0.06%
2020/02/05	1	129.00	0	0.00	129.50	1	3,341	0.03%
2020/02/04	3	128.50	1	128.50	128.00	2	3,281	0.06%
2020/02/03	4	121.75	2	121.75	122.50	2	3,236	0.06%
2020/01/30	14	129.29	0	0.00	128.50	14	3,061	0.46%
2020/01/20	1	142.00	1	142.50	142.50	0	2,868	0.00%
2020/01/17	0	0.00	1	141.50	142.50	-1	2,906	-0.03%
2020/01/15	3	143.00	0	0.00	142.50	3	2,957	0.10%
2020/01/13	2	139.50	0	0.00	140.00	2	2,960	0.07%
2020/01/09	1	137.50	1	137.50	137.00	0	2,923	0.00%
2020/01/08	1	136.00	0	0.00	136.50	1	2,965	0.03%
2020/01/02	2	138.50	3	138.00	137.50	-1	2,910	-0.03%
2019/12/31	1	138.50	1	138.50	138.00	0	2,892	0.00%
2019/12/30	1	140.00	0	0.00	140.50	1	2,873	0.03%
2019/12/23	0	0.00	2	139.00	139.50	-2	2,945	-0.07%
2019/12/17	3	139.00	7	139.07	140.00	-4	2,923	-0.14%
2019/12/16	0	0.00	6	137.42	138.00	-6	2,874	-0.21%
2019/12/13	5	135.50	1	135.50	135.00	4	2,833	0.14%
2019/12/12	0	0.00	1	136.50	135.00	-1	2,808	-0.04%
2019/12/11	2	136.50	1	135.50	136.00	1	2,784	0.04%
2019/12/10	1	133.00	2	132.50	134.00	-1	2,763	-0.04%
2019/12/09	0	0.00	2	134.50	134.50	-2	2,720	-0.07%
2019/12/06	3	133.67	3	134.17	134.00	0	2,737	0.00%
2019/12/05	1	135.50	0	0.00	135.50	1	2,688	0.04%
2019/12/04	1	135.00	0	0.00	135.00	1	2,708	0.04%
2019/12/03	1	137.00	0	0.00	138.00	1	2,675	0.04%
2019/12/02	2	136.50	2	137.50	136.00	0	2,652	0.00%
2019/11/29	6	137.42	2	137.50	136.50	4	2,667	0.15%
2019/11/25	0	0.00	2	140.75	141.50	-2	2,641	-0.08%
2019/11/22	0	0.00	2	140.00	140.00	-2	2,656	-0.08%
2019/11/21	2	140.50	0	0.00	141.50	2	2,680	0.07%
2019/11/20	0	0.00	1	143.00	143.50	-1	2,675	-0.04%
2019/11/18	0	0.00	4	140.63	142.00	-4	2,635	-0.15%
2019/11/15	1	140.50	0	0.00	140.00	1	2,635	0.04%
2019/11/14	3	138.50	0	0.00	139.00	3	2,640	0.11%
2019/11/11	1	140.50	0	0.00	141.00	1	2,757	0.04%
2019/11/08	3	139.00	2	139.50	140.50	1	2,742	0.04%
2019/11/07	1	138.50	0	0.00	138.50	1	2,731	0.04%
2019/11/06	3	138.17	4	138.00	139.00	-1	2,741	-0.04%
2019/10/28	0	0.00	1	134.50	135.00	-1	3,053	-0.03%
2019/10/24	1	137.00	6	137.17	138.50	-5	3,048	-0.16%
2019/10/23	1	138.50	1	137.50	137.50	0	3,039	0.00%
2019/10/22	5	135.50	5	136.50	136.50	0	3,010	0.00%
2019/10/21	0	0.00	1	131.00	132.00	-1	2,947	-0.03%
2019/10/17	0	0.00	2	131.00	131.00	-2	2,957	-0.07%
2019/09/27	8	125.81	0	0.00	125.00	8	2,870	0.28%
2019/09/23	0	0.00	3	128.00	128.00	-3	2,878	-0.10%
2019/09/20	0	0.00	1	128.50	128.50	-1	2,903	-0.03%
2019/09/17	2	128.50	0	0.00	128.00	2	2,894	0.07%
2019/09/16	0	0.00	1	132.50	132.50	-1	2,926	-0.03%
2019/09/03	6	126.50	0	0.00	126.00	6	3,030	0.20%
2019/09/02	5	126.30	1	127.50	127.00	4	3,043	0.13%
2019/08/29	0	0.00	1	120.50	121.00	-1	2,985	-0.03%
2019/08/27	0	0.00	3	121.50	121.00	-3	3,010	-0.10%
2019/08/22	0	0.00	2	125.75	125.00	-2	3,029	-0.07%
2019/08/21	1	125.00	0	0.00	125.00	1	3,078	0.03%
2019/08/13	0	0.00	2	121.50	121.00	-2	3,016	-0.07%
2019/08/07	1	124.00	0	0.00	124.00	1	3,027	0.03%
2019/08/02	1	125.50	0	0.00	125.50	1	3,185	0.03%
2019/07/30	2	139.50	0	0.00	139.50	2	3,004	0.07%
2019/07/29	3	141.50	2	141.50	141.00	1	2,970	0.03%
2019/07/22	3	140.17	3	140.00	139.50	0	2,857	0.00%
2019/07/19	0	0.00	5	138.00	139.00	-5	2,854	-0.18%
2019/07/18	6	137.92	0	0.00	138.00	6	2,868	0.21%
2019/07/17	0	0.00	1	137.00	138.00	-1	2,870	-0.03%
2019/07/10	1	135.00	0	0.00	136.50	1	2,832	0.04%
2019/07/08	2	134.75	2	134.00	134.00	0	2,855	0.00%
2019/07/05	2	134.00	1	134.50	135.50	1	2,858	0.03%
2019/07/04	2	133.50	2	133.00	132.50	0	2,854	0.00%
2019/07/03	1	130.50	3	130.33	131.00	-2	2,867	-0.07%
2019/07/01	0	0.00	7	130.00	131.00	-7	2,915	-0.24%
2019/06/27	7	129.14	0	0.00	129.00	7	2,954	0.24%
2019/06/17	0	0.00	2	122.75	125.00	-2	2,908	-0.07%
2019/06/11	14	122.82	3	124.17	125.00	11	2,872	0.38%
2019/06/10	0	0.00	1	119.50	120.00	-1	2,776	-0.04%
2019/06/05	1	119.50	12	118.50	117.50	-11	2,783	-0.40%
2019/05/31	1	116.50	0	0.00	116.50	1	2,799	0.04%
2019/05/30	2	116.00	0	0.00	116.50	2	2,757	0.07%
2019/05/28	5	115.20	2	115.00	114.00	3	2,777	0.11%
2019/05/27	2	115.50	0	0.00	115.50	2	2,771	0.07%
2019/05/23	1	113.00	0	0.00	114.50	1	2,770	0.04%
2019/05/17	0	0.00	2	116.50	114.50	-2	2,888	-0.07%
2019/05/14	1	117.50	0	0.00	117.50	1	2,839	0.04%
2019/05/10	3	124.00	0	0.00	123.00	3	2,744	0.11%
2019/05/06	2	129.50	1	129.50	129.50	1	2,634	0.04%
2019/04/30	1	131.00	0	0.00	131.50	1	2,720	0.04%
2019/04/11	1	131.50	0	0.00	132.00	1	3,060	0.03%
2019/04/10	2	132.50	0	0.00	133.00	2	3,077	0.06%
2019/04/02	0	0.00	1	127.50	129.00	-1	2,986	-0.03%
2019/03/22	2	123.00	0	0.00	123.00	2	2,854	0.07%
2019/03/13	0	0.00	5	114.00	114.50	-5	2,793	-0.18%
2019/03/12	5	114.20	0	0.00	115.00	5	2,819	0.18%
2019/03/08	1	114.00	0	0.00	114.50	1	2,879	0.03%
2019/01/25	0	0.00	1	111.48	112.00	-1	3,115	-0.03%
2019/01/22	0	0.00	2	110.00	111.00	-2	3,273	-0.06%
2019/01/15	0	0.00	2	107.50	108.00	-2	3,602	-0.06%
2019/01/10	0	0.00	5	106.00	106.50	-5	3,713	-0.13%
2018/12/28	1	96.90	0	0.00	96.90	1	3,893	0.03%
2018/12/26	0	0.00	1	95.30	95.00	-1	3,916	-0.03%
2018/12/22	3	95.80	0	0.00	95.80	3	3,982	0.08%
2018/12/18	0	0.00	170	98.03	98.00	-170	4,086	-4.16%	大賣/鉅額交易
2018/12/14	2	97.40	2	97.40	97.90	0	4,281	0.00%
2018/12/03	2	99.10	5	99.40	100.50	-3	4,377	-0.07%
2018/11/30	6	96.20	1	95.70	96.10	5	4,312	0.12%
2018/11/23	3	92.30	0	0.00	92.00	3	4,255	0.07%
2018/11/22	0	0.00	1	93.40	93.10	-1	4,263	-0.02%
2018/11/19	0	0.00	6	94.40	94.70	-6	4,283	-0.14%
2018/11/09	1	92.10	2	92.25	92.10	-1	4,369	-0.02%
2018/11/08	1	94.00	0	0.00	93.50	1	4,327	0.02%
2018/11/02	6	91.30	0	0.00	91.30	6	4,404	0.14%
2018/10/30	21	87.80	20	87.70	88.00	1	4,211	0.02%
2018/10/19	1	90.20	0	0.00	90.80	1	3,931	0.03%
2018/10/05	2	102.50	0	0.00	103.50	2	3,539	0.06%
2018/09/28	1	107.00	0	0.00	107.00	1	3,653	0.03%
2018/09/11	1	100.00	0	0.00	99.90	1	3,879	0.03%
2018/08/22	0	0.00	10	100.00	100.50	-10	4,292	-0.23%
2018/08/21	10	98.80	5	99.30	100.50	5	4,277	0.12%
2018/08/20	5	98.30	0	0.00	98.50	5	4,232	0.12%
2018/08/16	2	98.50	0	0.00	98.20	2	4,225	0.05%
2018/08/08	0	0.00	1	99.60	98.80	-1	4,028	-0.02%
2018/08/02	1	99.10	4	99.10	99.60	-3	4,356	-0.07%
2018/08/01	4	100.50	0	0.00	100.50	4	4,383	0.09%
2018/07/27	0	0.00	1	104.50	104.50	-1	4,311	-0.02%
2018/07/20	0	0.00	1	99.50	99.70	-1	4,498	-0.02%
2018/07/19	1	99.90	0	0.00	100.00	1	4,495	0.02%
2018/07/16	0	0.00	1	99.20	99.40	-1	4,622	-0.02%
2018/07/13	0	0.00	1	101.00	101.00	-1	4,623	-0.02%
2018/07/11	1	97.40	0	0.00	98.10	1	4,629	0.02%
2018/07/10	0	0.00	1	98.20	99.90	-1	4,657	-0.02%
2018/07/06	1	94.80	0	0.00	94.80	1	4,639	0.02%
2018/07/04	1	96.50	1	96.80	96.20	0	4,673	0.00%
2018/07/03	1	95.60	0	0.00	95.20	1	4,741	0.02%
2018/06/28	2	98.95	0	0.00	99.00	2	4,555	0.04%
2018/06/27	2	101.00	0	0.00	101.00	2	4,487	0.04%
2018/06/26	1	100.50	0	0.00	101.00	1	4,511	0.02%
2018/06/25	0	0.00	10	103.00	103.00	-10	4,426	-0.23%
2018/06/20	5	103.00	0	0.00	103.00	5	4,466	0.11%
2018/06/15	1	108.00	1	108.00	107.50	0	4,449	0.00%
2018/06/14	1	106.50	0	0.00	106.50	1	4,450	0.02%
2018/06/12	0	0.00	10	111.50	110.00	-10	4,830	-0.21%
2018/06/11	0	0.00	45	112.44	112.50	-45	4,878	-0.92%
2018/06/08	1	111.50	110	111.27	111.00	-109	4,926	-2.21%	大賣/鉅額交易
2018/06/07	0	0.00	21	111.76	112.00	-21	5,033	-0.42%
2018/06/06	0	0.00	2	109.50	110.00	-2	5,257	-0.04%
2018/06/05	5	108.50	0	0.00	110.00	5	5,269	0.09%
2018/06/01	2	109.00	11	109.00	109.00	-9	5,261	-0.17%
2018/05/31	5	106.00	2	105.50	107.00	3	5,260	0.06%
2018/05/30	30	105.67	1.1	105.50	105.00	28.9	5,176	0.56%
2018/05/29	10	107.50	0	0.00	107.00	10	5,184	0.19%
2018/05/28	1	108.50	1	109.00	108.50	0	5,246	0.00%
2018/05/24	0	0.00	1	108.50	108.00	-1	5,322	-0.02%
2018/05/22	3	107.00	3	106.67	107.50	0	5,402	0.00%
2018/05/21	57	106.39	4	106.50	107.00	53	5,449	0.97%
2018/05/17	70	108.21	3	107.50	108.00	67	5,495	1.22%
2018/05/16	30	109.92	0	0.00	110.00	30	5,490	0.55%
2018/05/15	1	111.00	6	110.50	110.00	-5	5,563	-0.09%
2018/05/14	3	111.50	0	0.00	112.50	3	5,655	0.05%
2018/05/11	0	0.00	8	111.81	112.00	-8	5,657	-0.14%
2018/05/10	0	0.00	10	109.20	109.00	-10	5,573	-0.18%
2018/05/09	0	0.00	0.4	109.50	109.50	-0.4	5,454	-0.01%
2018/05/03	6	106.50	0	0.00	105.50	6	5,589	0.11%
2018/05/02	1	109.00	0	0.00	108.50	1	5,746	0.02%
2018/04/30	0	0.00	5	109.50	109.00	-5	5,852	-0.09%
2018/04/27	10	105.50	4.5	105.61	107.00	5.5	5,721	0.10%
2018/04/26	0	0.00	0	104.00	104.50	0	5,719	0.00%
2018/04/25	3	104.00	0	0.00	104.50	3	5,725	0.05%
2018/04/24	10	107.50	10	105.00	104.50	0	5,775	0.00%
2018/04/20	2	103.50	5	103.00	104.50	-3	5,765	-0.05%
2018/04/19	2	103.00	5	102.50	103.00	-3	5,756	-0.05%
2018/04/13	2	104.50	5	104.20	104.50	-3	5,856	-0.05%
2018/04/12	5	106.50	15	106.83	106.50	-10	5,931	-0.17%
2018/04/11	5	105.00	20	105.00	105.00	-15	6,077	-0.25%
2018/04/10	5	103.20	16	103.72	103.50	-11	6,154	-0.18%
2018/04/09	2	99.20	0	0.00	99.90	2	6,111	0.03%
2018/04/03	40	101.13	0	0.00	100.50	40	6,063	0.66%
2018/04/02	20	103.13	0	0.00	103.00	20	6,024	0.33%
2018/03/29	5	101.00	3	100.50	100.00	2	6,089	0.03%
2018/03/26	0	0.00	1	103.00	103.00	-1	6,047	-0.02%
2018/03/23	1	100.00	0	0.00	101.50	1	6,040	0.02%
2018/03/21	0	0.00	1	106.00	107.00	-1	5,872	-0.02%
2018/03/19	2	108.00	1	109.00	107.00	1	5,852	0.02%
2018/03/16	0	0.00	2	105.75	107.00	-2	5,684	-0.04%
2018/03/14	3	103.00	0	0.00	101.50	3	5,508	0.05%
2018/03/12	0	0.00	5	101.50	105.50	-5	5,373	-0.09%
2018/03/08	5	95.70	0	0.00	95.90	5	5,212	0.10%
2018/02/08	0	0.00	5	93.20	93.00	-5	5,287	-0.09%
2018/02/06	5	90.90	30	89.86	90.20	-25	5,371	-0.47%
2018/02/02	20	97.00	0	0.00	96.20	20	5,705	0.35%
2018/01/31	0	0.00	10	97.40	98.10	-10	6,405	-0.16%
2018/01/25	20	100.50	5	100.00	100.50	15	6,334	0.24%
2018/01/24	1	96.90	25	96.95	97.20	-24	6,206	-0.39%
2018/01/19	21	95.23	0	0.00	95.60	21	6,244	0.34%
2018/01/17	0	0.00	1	96.60	96.70	-1	6,617	-0.02%
2018/01/16	0	0.00	8	94.30	93.80	-8	6,791	-0.12%
2018/01/11	15	95.00	2	94.70	95.50	13	6,852	0.19%
2018/01/10	0	0.00	1	93.40	92.80	-1	6,838	-0.01%

台股再創新高股東會行情提前報到UDN聯合新聞網－9時前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

台灣企銀 券商分點個股進出 台灣企銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析