環球晶 (6488)-台灣企銀券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
519
漲跌
▲2
漲幅
+0.39%
成交量
1,032張
產業
上櫃半導體類股
1302人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－台灣企銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	519.00	519.00	-1	2,341	-0.04%
2024/05/16	0	0.00	4	515.00	517.00	-4	2,341	-0.17%
2024/05/07	6	531.00	1	524.00	527.00	5	2,318	0.22%
2024/05/02	0	0.00	1	515.00	514.00	-1	2,206	-0.05%
2024/04/24	1	515.00	1	525.00	525.00	0	2,208	0.00%
2024/04/23	0	0.00	1	503.00	504.00	-1	2,218	-0.05%
2024/04/22	1	505.00	0	0.00	503.00	1	2,215	0.05%
2024/04/19	2	539.50	15	520.00	520.00	-13	2,190	-0.59%
2024/04/16	0	0.00	1	538.96	535.00	-1	2,109	-0.05%
2024/04/15	0	550.00	0	0.00	545.00	0	2,076	0.00%
2024/04/11	20	549.35	0	0.00	545.00	20	2,023	0.99%
2024/04/10	6	554.17	0	0.00	553.00	6	2,012	0.30%
2024/04/09	0	551.00	0	0.00	551.00	0	2,031	0.00%
2024/04/03	0	551.00	4	549.00	555.00	-4	2,018	-0.20%
2024/04/02	0	562.00	0	0.00	558.00	0	2,034	0.00%
2024/04/01	7	564.43	1	564.00	563.00	6	2,051	0.29%
2024/03/29	10	561.40	0	0.00	580.00	10	2,023	0.49%
2024/03/27	1	552.00	1	548.00	548.00	0	1,912	0.00%
2024/03/25	20	585.00	1	584.00	582.00	19	1,778	1.07%
2024/03/22	2	589.50	0	0.00	592.00	2	1,772	0.11%
2024/03/21	2	606.00	1	612.00	607.00	1	1,757	0.06%
2024/03/19	1	600.00	7	593.14	593.00	-6	1,744	-0.34%
2024/03/18	0	0.00	1	581.00	576.00	-1	1,727	-0.06%
2024/03/15	11	572.00	0	0.00	576.00	11	1,790	0.61%
2024/03/14	1	588.00	8	593.63	592.00	-7	1,753	-0.40%
2024/03/13	7.2	613.60	5	606.00	609.00	2.2	1,739	0.13%
2024/03/12	0	0.00	1	610.00	612.00	-1	1,717	-0.06%
2024/03/11	10	605.40	2	604.00	608.00	8	1,713	0.47%
2024/03/08	5	628.40	4	608.00	606.00	1	1,720	0.06%
2024/03/07	0	0.00	2	597.50	596.00	-2	1,631	-0.12%
2024/03/01	2	555.00	1	560.00	560.00	1	1,729	0.06%
2024/02/29	2	558.00	0	0.00	558.00	2	1,719	0.12%
2024/02/27	0	0.00	4	557.00	555.00	-4	1,691	-0.24%
2024/02/22	0	0.00	0.3	566.00	575.00	-0.3	1,685	-0.01%
2024/02/16	0	0.00	3	560.00	562.00	-3	1,715	-0.17%
2024/02/15	2	564.00	0	0.00	555.00	2	1,696	0.12%
2024/02/01	1	579.00	0	0.00	577.00	1	1,665	0.06%
2024/01/26	2	586.50	0	0.00	584.00	2	1,792	0.11%
2024/01/25	1	589.00	1	594.00	594.00	0	1,813	0.00%
2024/01/24	1	596.00	0	0.00	592.00	1	1,843	0.05%
2024/01/23	10	589.00	2	598.00	597.00	8	1,844	0.43%
2024/01/17	0	0.00	6	581.00	577.00	-6	1,797	-0.33%
2024/01/16	15	591.33	0	0.00	591.00	15	1,767	0.85%
2024/01/15	1	596.00	0	0.00	603.00	1	1,751	0.06%
2024/01/12	4	596.50	0	0.00	598.00	4	1,745	0.23%
2024/01/11	4	598.00	1	594.00	601.00	3	1,737	0.17%
2024/01/09	1	589.00	0	0.00	589.00	1	1,729	0.06%
2024/01/03	1	570.00	0	0.00	573.00	1	1,725	0.06%
2023/12/29	1	587.00	0	0.00	587.00	1	1,674	0.06%
2023/12/28	1	588.00	5	587.00	588.00	-4	1,668	-0.24%
2023/12/27	3	600.67	0	0.00	598.00	3	1,629	0.18%
2023/12/25	0	0.00	1	609.01	608.00	-1	1,600	-0.06%
2023/12/21	0	0.00	3	609.00	614.00	-3	1,576	-0.19%
2023/12/20	2	623.00	0	0.00	613.00	2	1,570	0.13%
2023/12/18	1	628.00	0	0.00	626.00	1	1,534	0.07%
2023/12/15	7	634.29	4	623.00	628.00	3	1,520	0.20%
2023/12/13	2	612.50	0	0.00	610.00	2	1,447	0.14%
2023/12/12	2	606.00	3	611.00	622.00	-1	1,439	-0.07%
2023/12/08	0	0.00	1	589.00	579.00	-1	1,389	-0.07%
2023/12/07	1	579.00	0	0.00	575.00	1	1,380	0.07%
2023/12/06	1	594.00	0	0.00	587.00	1	1,365	0.07%
2023/12/05	0	0.00	4	590.00	594.00	-4	1,361	-0.29%
2023/12/04	1	593.00	23	592.74	589.00	-22	1,333	-1.65%
2023/11/30	0	0.00	2	587.00	584.00	-2	1,291	-0.15%
2023/11/29	2	585.00	0	0.00	584.00	2	1,259	0.16%
2023/11/28	2	569.50	5	564.86	580.00	-3	1,217	-0.25%
2023/11/27	0	0.00	11	537.00	537.00	-11	1,148	-0.96%
2023/11/22	1	527.00	0	0.00	525.00	1	1,130	0.09%
2023/11/21	0	0.00	1	533.00	532.00	-1	1,120	-0.09%
2023/11/20	1	525.00	0	0.00	526.00	1	1,126	0.09%
2023/11/17	2	534.00	0	0.00	532.00	2	1,131	0.18%
2023/11/16	2	530.50	6	533.17	536.00	-4	1,127	-0.35%
2023/11/15	5	531.20	0	0.00	532.00	5	1,113	0.45%
2023/11/13	9	522.00	1	524.00	522.00	8	1,087	0.74%
2023/11/10	0	0.00	0	513.00	515.00	0	1,084	0.00%
2023/11/09	0	0.00	1	515.00	514.00	-1	1,090	-0.09%
2023/11/08	1	511.00	0	0.00	512.00	1	1,091	0.09%
2023/11/07	0.1	516.00	3	516.33	521.00	-2.9	1,048	-0.28%
2023/11/06	0	0.00	5.2	519.00	520.00	-5.2	1,042	-0.50%
2023/11/03	0	0.00	4	511.00	510.00	-4	1,007	-0.40%
2023/11/02	2	503.00	2	505.50	506.00	0	1,005	0.00%
2023/11/01	3	494.67	1	492.00	499.50	2	989	0.20%
2023/10/30	0	0.00	1	479.00	481.50	-1	998	-0.10%
2023/10/26	1	463.00	0	0.00	462.50	1	1,009	0.10%
2023/10/24	1	471.50	1	475.00	474.50	0	1,024	0.00%
2023/10/20	0	0.00	1	480.00	480.00	-1	1,069	-0.09%
2023/10/19	0	0.00	0.1	480.00	478.00	-0.1	1,079	-0.01%
2023/10/18	0.1	479.07	0	0.00	477.00	0.1	1,097	0.01%
2023/10/12	0	0.00	0	475.00	481.00	0	1,194	0.00%
2023/10/11	0	0.00	1	472.00	471.50	-1	1,224	-0.08%
2023/10/03	1	462.50	0	0.00	462.00	1	1,280	0.08%
2023/09/28	1	460.00	0	0.00	453.50	1	1,294	0.08%
2023/09/27	1	462.00	1	462.00	462.00	0	1,285	0.00%
2023/09/26	0	0.00	1	473.00	466.50	-1	1,287	-0.08%
2023/09/25	1	476.50	0	0.00	474.00	1	1,288	0.08%
2023/09/20	0	0.00	1	477.50	472.50	-1	1,285	-0.08%
2023/09/15	1	484.50	1	484.00	483.00	0	1,319	0.00%
2023/09/13	1	460.00	1	460.50	461.00	0	1,287	0.00%
2023/09/08	1	460.00	1	459.00	459.00	0	1,289	0.00%
2023/09/07	0	0.00	4	472.50	468.00	-4	1,303	-0.31%
2023/09/04	0	0.00	1	475.00	474.00	-1	1,318	-0.08%
2023/09/01	4	467.25	1	466.50	467.00	3	1,326	0.23%
2023/08/25	10	455.25	0	0.00	454.50	10	1,325	0.75%
2023/08/16	0	0.00	1	450.50	451.00	-1	1,404	-0.07%
2023/08/15	7	459.64	0	0.00	458.00	7	1,403	0.50%
2023/08/14	1	463.00	0	0.00	463.50	1	1,414	0.07%
2023/08/11	1	473.00	0	0.00	472.50	1	1,414	0.07%
2023/08/10	1	474.00	4	474.50	472.00	-3	1,428	-0.21%
2023/08/09	0	0.00	1	481.50	479.00	-1	1,421	-0.07%
2023/08/08	1	490.00	0	0.00	481.00	1	1,423	0.07%
2023/08/07	4	495.50	0	0.00	495.00	4	1,406	0.28%
2023/08/02	11	501.45	0	0.00	499.00	11	1,403	0.78%
2023/08/01	0	0.00	1	511.00	512.00	-1	1,369	-0.07%
2023/07/31	1	516.00	0	0.00	514.00	1	1,359	0.07%
2023/07/28	0	0.00	1	521.00	519.00	-1	1,357	-0.07%
2023/07/26	2.1	510.43	9.1	508.23	506.00	-7	1,391	-0.50%
2023/07/25	0	0.00	1	523.00	523.00	-1	1,383	-0.07%
2023/07/24	0	0.00	1	506.00	508.00	-1	1,366	-0.07%
2023/07/21	10	513.00	0	0.00	511.00	10	1,369	0.73%
2023/07/19	1	526.00	10	523.70	517.00	-9	1,359	-0.66%
2023/07/18	0	0.00	1	530.00	542.00	-1	1,334	-0.07%
2023/07/14	6	531.17	1.3	529.38	532.00	4.7	1,315	0.36%
2023/07/13	10	522.00	1	515.00	514.00	9	1,286	0.70%
2023/07/12	1	514.00	1	509.00	515.00	0	1,264	0.00%
2023/07/10	0	0.00	1	495.00	490.00	-1	1,249	-0.08%
2023/06/28	1	492.00	0	0.00	491.00	1	1,313	0.08%
2023/06/26	0	0.00	1	495.50	491.50	-1	1,335	-0.07%
2023/06/21	1	497.00	0	0.00	493.50	1	1,335	0.07%
2023/06/14	1	514.00	4	512.00	512.00	-3	1,409	-0.21%
2023/06/13	1	518.00	3	518.33	518.00	-2	1,462	-0.14%
2023/05/31	1	505.00	0	0.00	504.00	1	1,563	0.06%
2023/05/30	1	507.00	3	506.33	509.00	-2	1,566	-0.13%
2023/05/29	0	0.00	2	508.00	507.00	-2	1,584	-0.13%
2023/05/26	0	0.00	7	498.43	499.00	-7	1,568	-0.45%
2023/05/25	1	489.00	0	0.00	491.50	1	1,559	0.06%
2023/05/24	0	0.00	1	490.00	492.00	-1	1,566	-0.06%
2023/05/23	1	492.00	1	490.50	491.00	0	1,569	0.00%
2023/05/18	6	485.33	0	0.00	484.50	6	1,564	0.38%
2023/05/17	8	476.75	0	0.00	476.50	8	1,561	0.51%
2023/05/16	0	0.00	1	479.00	475.50	-1	1,568	-0.06%
2023/05/12	0.1	465.00	0	0.00	464.00	0.1	1,595	0.01%
2023/05/11	1	471.00	0	0.00	466.50	1	1,594	0.06%
2023/05/08	1	481.00	1	483.00	479.50	0	1,648	0.00%
2023/05/03	1	479.00	0	0.00	472.50	1	1,713	0.06%
2023/05/02	0	0.00	4	487.50	491.00	-4	1,702	-0.23%
2023/04/28	2	485.25	0	0.00	481.00	2	1,778	0.11%
2023/04/26	1	471.50	0	0.00	476.50	1	1,821	0.05%
2023/04/21	0	0.00	1	485.00	477.00	-1	1,880	-0.05%
2023/04/20	4	482.63	0	0.00	482.00	4	1,892	0.21%
2023/04/19	2	493.50	1	492.00	481.00	1	1,930	0.05%
2023/04/17	0	0.00	1	508.00	507.00	-1	1,900	-0.05%
2023/04/13	2	514.50	0	0.00	517.00	2	1,919	0.10%
2023/04/07	0	0.00	1	515.00	513.00	-1	1,899	-0.05%
2023/03/28	0	0.00	9	516.33	517.00	-9	1,917	-0.47%
2023/03/24	0	0.00	2	527.50	525.00	-2	1,921	-0.10%
2023/03/23	1	525.00	2	524.00	526.00	-1	1,916	-0.05%
2023/03/22	3	521.33	3	520.33	523.00	0	1,904	0.00%
2023/03/20	1	508.00	0	0.00	506.00	1	1,889	0.05%
2023/03/16	0	0.00	2	498.50	505.00	-2	1,864	-0.11%
2023/03/15	2	495.50	2	491.00	487.50	0	1,844	0.00%
2023/03/14	0	0.00	3	488.50	488.50	-3	1,835	-0.16%
2023/03/13	0	0.00	2.2	497.27	497.00	-2.2	1,835	-0.12%
2023/03/10	0	0.00	1	504.00	504.00	-1	1,829	-0.05%
2023/03/09	31	514.65	0	0.00	514.00	31	1,864	1.66%
2023/03/08	0	0.00	2	511.00	517.00	-2	1,879	-0.11%
2023/03/07	0	0.00	1	519.00	515.00	-1	1,900	-0.05%
2023/03/06	2	509.50	0	0.00	510.00	2	1,897	0.11%
2023/02/24	1	521.00	0	0.00	512.00	1	1,982	0.05%
2023/02/17	2	515.00	1	519.00	517.00	1	2,283	0.04%
2023/02/15	4	517.50	0	0.00	513.00	4	2,482	0.16%
2023/02/14	2	523.00	0	0.00	524.00	2	2,580	0.08%
2023/02/13	1	523.00	2	517.00	523.00	-1	2,613	-0.04%
2023/02/10	2	536.00	0	0.00	531.00	2	2,653	0.08%
2023/02/08	0	0.00	2	538.50	540.00	-2	2,716	-0.07%
2023/02/06	1.1	527.67	3	526.33	524.00	-1.9	2,853	-0.07%
2023/02/03	1	540.00	0	0.00	542.00	1	2,857	0.03%
2023/02/02	4	546.50	33	543.67	547.00	-29	2,880	-1.01%
2023/02/01	0	0.00	2	526.00	527.00	-2	2,873	-0.07%
2023/01/31	2	522.50	1	524.00	523.00	1	2,892	0.03%
2023/01/30	0	0.00	5	518.80	530.00	-5	2,883	-0.17%
2023/01/12	2	475.00	9	478.83	481.00	-7	2,796	-0.25%
2023/01/11	0	0.00	2	476.00	477.00	-2	2,791	-0.07%
2023/01/10	0.2	466.00	0	0.00	470.00	0.2	2,790	0.01%
2023/01/09	9	457.22	3	465.33	468.00	6	2,799	0.21%
2023/01/06	0	0.00	1	441.50	445.00	-1	2,772	-0.04%
2023/01/05	0	0.00	1	438.50	436.00	-1	2,791	-0.04%
2023/01/04	1	442.00	0	0.00	443.00	1	2,809	0.04%
2022/12/30	1	430.50	1	432.50	427.50	0	2,854	0.00%
2022/12/29	1	429.50	0	0.00	430.50	1	2,868	0.03%
2022/12/28	2	435.50	0	0.00	428.00	2	2,899	0.07%
2022/12/23	0	0.00	0.3	445.00	435.50	-0.3	2,979	-0.01%
2022/12/22	0	0.00	4	447.50	447.00	-4	2,987	-0.13%
2022/12/21	2	446.00	2	442.75	441.50	0	3,010	0.00%
2022/12/20	2	461.00	0	0.00	443.50	2	3,051	0.07%
2022/12/16	2	460.00	0	0.00	455.50	2	3,084	0.06%
2022/12/14	1	463.00	0	0.00	470.50	1	3,097	0.03%
2022/12/13	2	460.75	2	457.50	454.50	0	3,089	0.00%
2022/12/12	4	452.25	5	457.30	460.50	-1	3,086	-0.03%
2022/12/09	0	0.00	4	467.50	463.00	-4	3,108	-0.13%
2022/12/08	0	0.00	2	462.00	464.00	-2	3,111	-0.06%
2022/12/07	2	471.50	0	0.00	462.00	2	3,132	0.06%
2022/12/06	2	483.50	0	0.00	476.50	2	3,112	0.06%
2022/12/02	0	0.00	2	486.00	489.00	-2	3,109	-0.06%
2022/12/01	3	484.83	2	488.25	486.00	1	3,123	0.03%
2022/11/29	0	0.00	1	465.50	465.00	-1	3,087	-0.03%
2022/11/28	6	472.17	0	0.00	472.00	6	3,071	0.20%
2022/11/25	1	479.00	0	0.00	480.00	1	3,082	0.03%
2022/11/24	2	484.50	2	476.50	484.50	0	3,066	0.00%
2022/11/23	2.3	471.35	0	0.00	466.00	2.3	3,034	0.08%
2022/11/22	2	471.00	2	476.50	476.50	0	3,032	0.00%
2022/11/21	0	0.00	1	474.00	475.00	-1	3,019	-0.03%
2022/11/18	4	483.00	2	470.50	476.00	2	3,014	0.07%
2022/11/17	2	487.00	5	484.00	486.00	-3	2,952	-0.10%
2022/11/16	0	0.00	0	492.00	495.00	0	2,918	0.00%
2022/11/15	4	485.00	5	488.70	499.00	-1	2,841	-0.04%
2022/11/14	4	463.50	3	455.50	463.50	1	2,743	0.04%
2022/11/11	1.2	452.49	0	0.00	460.00	1.2	2,687	0.04%
2022/11/10	0	0.00	3	413.50	424.00	-3	2,573	-0.12%
2022/11/09	2	402.75	0	0.00	402.00	2	2,506	0.08%
2022/11/08	1	400.00	0	0.00	391.00	1	2,482	0.04%
2022/11/04	2	376.00	1	377.00	379.50	1	2,415	0.04%
2022/11/02	3	365.67	1	365.00	362.50	2	2,358	0.08%
2022/10/28	0	0.00	2	343.50	350.00	-2	2,254	-0.09%
2022/10/27	2	354.00	1	353.00	354.00	1	2,250	0.04%
2022/10/25	0	339.50	0	0.00	335.50	0	2,242	0.00%
2022/10/24	0	0.00	0.1	345.00	340.50	-0.1	2,264	0.00%
2022/10/21	1	340.00	0.6	343.00	339.00	0.4	2,266	0.02%
2022/10/17	0	339.00	0	0.00	351.50	0	2,354	0.00%
2022/10/14	1	345.00	2	352.00	353.00	-1	2,372	-0.04%
2022/10/13	1	339.50	1	341.50	333.50	0	2,417	0.00%
2022/10/12	0	348.00	0	0.00	344.00	0	2,419	0.00%
2022/10/11	1	355.00	1.2	342.27	340.50	-0.1	2,422	-0.01%
2022/10/07	0	379.00	0	0.00	374.00	0	2,419	0.00%
2022/10/06	0	381.00	3	385.00	388.50	-3	2,431	-0.12%
2022/10/05	4.2	385.04	4	390.50	384.50	0.2	2,444	0.01%
2022/10/03	5	358.50	3	361.00	359.00	2	2,449	0.08%
2022/09/30	1	348.53	1	354.50	366.50	0	2,450	0.00%
2022/09/29	2	369.00	2	359.00	359.50	0	2,451	0.00%
2022/09/27	5	377.30	2.1	373.17	378.00	2.9	2,458	0.12%
2022/09/26	0	400.00	0	0.00	382.00	0	2,447	0.00%
2022/09/23	1.1	414.17	1.1	409.01	408.00	0	2,455	0.00%
2022/09/22	2	415.75	4	416.88	416.50	-2	2,497	-0.08%
2022/09/21	0	425.00	0	0.00	422.50	0	2,562	0.00%
2022/09/20	1	437.00	0	0.00	434.00	1	2,603	0.04%
2022/09/16	0	0.00	1	443.00	432.00	-1	2,637	-0.04%
2022/09/15	0	0.00	5	451.00	450.00	-5	2,637	-0.19%
2022/09/14	1.1	453.58	1	454.00	455.00	0.1	2,663	0.00%
2022/09/12	1	471.00	0	0.00	468.50	1	2,681	0.04%
2022/09/08	8	458.00	0	0.00	458.00	8	2,706	0.30%
2022/09/07	1	437.50	1	440.00	440.00	0	2,715	0.00%
2022/09/05	1	454.00	2	453.50	453.00	-1	2,704	-0.04%
2022/08/31	1	484.00	0	0.00	486.00	1	2,755	0.04%
2022/08/29	0.3	473.00	0	0.00	471.00	0.3	2,740	0.01%
2022/08/24	0	0.00	1	490.00	489.00	-1	2,761	-0.04%
2022/08/23	0	0.00	3	490.00	490.50	-3	2,831	-0.11%
2022/08/19	4	519.50	0	0.00	514.00	4	2,890	0.14%
2022/08/17	0	0.00	6	506.50	503.00	-6	2,864	-0.21%
2022/08/16	0	0.00	1	512.00	509.00	-1	2,871	-0.03%
2022/08/15	5	491.50	0	0.00	495.00	5	2,840	0.18%
2022/08/12	1	481.00	0	0.00	484.50	1	2,828	0.04%
2022/08/11	1	481.50	0	0.00	481.50	1	2,846	0.04%
2022/08/09	1	471.00	3	476.17	475.00	-2	2,861	-0.07%
2022/08/08	0	0.00	1	472.00	474.00	-1	2,896	-0.03%
2022/08/05	4	467.25	1	475.50	475.50	3	2,966	0.10%
2022/08/03	1	456.50	1	457.50	457.50	0	2,951	0.00%
2022/08/02	1	446.00	1	448.50	455.00	0	2,956	0.00%
2022/08/01	1	454.00	1	458.00	462.50	0	2,954	0.00%
2022/07/28	1	463.50	2	459.75	459.00	-1	2,996	-0.03%
2022/07/27	1	448.00	1	459.50	459.50	0	3,024	0.00%
2022/07/22	4	479.50	16	478.00	478.00	-12	2,992	-0.40%
2022/07/21	1	461.00	2	465.00	465.00	-1	3,011	-0.03%
2022/07/20	2	455.00	10	452.10	449.50	-8	3,009	-0.27%
2022/07/15	13	425.96	1	428.50	435.50	12	2,952	0.41%
2022/07/14	4	417.63	4	419.63	422.00	0	2,945	0.00%
2022/07/13	1	408.00	0	0.00	408.50	1	2,908	0.03%
2022/07/12	2	406.00	1	423.50	403.50	1	2,880	0.03%
2022/07/11	1	435.50	0	0.00	435.50	1	2,857	0.03%
2022/07/08	0	0.00	1	444.00	433.50	-1	2,844	-0.04%
2022/07/07	1	419.00	0	0.00	423.50	1	2,822	0.04%
2022/07/06	1	410.00	0	0.00	407.50	1	2,814	0.04%
2022/07/01	1.1	439.82	0	0.00	436.50	1.1	2,738	0.04%
2022/06/30	1.1	455.86	0	0.00	453.00	1.1	2,687	0.04%
2022/06/29	9	471.06	1	475.50	475.50	8	2,631	0.30%
2022/06/28	1	490.00	1	491.00	493.00	0	2,549	0.00%
2022/06/27	1	520.00	0	0.00	519.00	1	2,498	0.04%
2022/06/24	0	0.00	1	501.00	492.00	-1	2,467	-0.04%
2022/06/23	2	492.00	2	491.00	497.00	0	2,459	0.00%
2022/06/20	2	519.50	1	520.00	502.00	1	2,415	0.04%
2022/06/17	1	540.00	0	0.00	530.00	1	2,381	0.04%
2022/06/13	1	588.00	1	578.00	577.00	0	2,456	0.00%
2022/06/07	1	607.00	0	0.00	608.00	1	2,419	0.04%
2022/06/02	2	630.00	2	626.00	626.00	0	2,463	0.00%
2022/06/01	6	620.33	12	620.08	622.00	-6	2,500	-0.24%
2022/05/31	0	0.00	2	622.50	624.00	-2	2,499	-0.08%
2022/05/30	1	603.00	2	605.00	604.00	-1	2,425	-0.04%
2022/05/23	0	575.00	0	0.00	567.00	0	2,377	0.00%
2022/05/20	0	0.00	1	571.00	574.00	-1	2,382	-0.04%
2022/05/19	1	558.00	1	560.00	575.00	0	2,374	0.00%
2022/05/18	2	579.00	0	0.00	575.00	2	2,354	0.08%
2022/05/17	7	571.29	1	572.00	574.00	6	2,334	0.26%
2022/05/09	0	0.00	1	528.00	528.00	-1	2,396	-0.04%
2022/05/05	0	0.00	1	562.00	569.00	-1	2,574	-0.04%
2022/05/04	1	543.00	0	0.00	543.00	1	2,529	0.04%
2022/04/28	1	518.00	0	0.00	516.00	1	2,592	0.04%
2022/04/27	0	0.00	2	498.00	498.00	-2	2,596	-0.08%
2022/04/26	1	534.00	0	0.00	531.00	1	2,571	0.04%
2022/04/22	1	587.00	0	582.00	579.00	1	2,619	0.04%
2022/04/20	0	0.00	0	593.00	580.00	0	2,695	0.00%
2022/04/19	0	0.00	2	603.00	601.00	-2	2,754	-0.07%
2022/04/18	0	601.00	0	0.00	600.00	0	2,788	0.00%
2022/04/13	2	619.50	0	0.00	620.00	2	2,823	0.07%
2022/04/11	0	0.00	0.1	634.00	630.00	-0.1	2,830	0.00%
2022/04/08	0	0.00	3	653.33	654.00	-3	2,850	-0.11%
2022/04/06	0.1	669.00	0	0.00	666.00	0.1	2,896	0.00%
2022/03/30	0	0.00	1	672.00	672.00	-1	2,961	-0.03%
2022/03/28	0	0.00	0	660.00	661.00	0	3,022	0.00%
2022/03/25	2	672.00	0	0.00	671.00	2	3,013	0.07%
2022/03/24	2	678.00	1	680.00	685.00	1	2,991	0.03%
2022/03/22	0	0.00	2	677.00	674.00	-2	3,025	-0.07%
2022/03/18	1	682.00	0	0.00	674.00	1	3,026	0.03%
2022/03/17	2	666.00	1	676.00	679.00	1	3,000	0.03%
2022/03/10	0	0.00	1	641.00	640.00	-1	2,894	-0.03%
2022/03/08	0	617.00	0	0.00	615.00	0	2,874	0.00%
2022/03/07	1	647.22	2	633.50	625.00	-1	2,849	-0.03%
2022/03/03	1	690.07	0	0.00	690.00	1	2,801	0.04%
2022/02/25	0.1	690.08	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	1	695.00	0	0.00	686.00	1	2,908	0.03%
2022/02/22	1	703.00	0	0.00	705.00	1	2,936	0.03%
2022/02/17	0.1	722.00	0	0.00	717.00	0.1	2,919	0.00%
2022/02/15	1	728.91	0	0.00	719.00	1	2,924	0.04%
2022/02/10	2	715.50	0	0.00	732.00	2	2,865	0.07%
2022/02/09	0	705.00	0	0.00	699.00	0	2,804	0.00%
2022/02/08	1	700.00	2	693.00	694.00	-1	2,763	-0.04%
2022/02/07	1	715.00	0	0.00	720.00	1	2,658	0.04%
2022/01/26	0	0.00	1	771.00	771.00	-1	2,581	-0.04%
2022/01/25	1	770.00	1	769.00	769.00	0	2,621	0.00%
2022/01/18	1	823.00	0	0.00	800.00	1	2,476	0.04%
2022/01/17	0	0.00	1	838.00	841.00	-1	2,431	-0.04%
2022/01/14	1	858.15	0	0.00	860.00	1	2,393	0.04%
2022/01/10	0	0.00	1	828.00	838.00	-1	2,225	-0.04%
2022/01/05	0	0.00	0.4	887.00	879.00	-0.4	2,240	-0.02%
2022/01/03	0	0.00	6	881.67	871.00	-6	2,234	-0.27%
2021/12/30	1	887.00	0	0.00	888.00	1	2,236	0.04%
2021/12/29	2	894.50	4	876.25	875.00	-2	2,236	-0.09%
2021/12/27	2	861.50	0	0.00	857.00	2	2,238	0.09%
2021/12/23	1	847.00	1	837.00	846.00	0	2,237	0.00%
2021/12/17	0	0.00	1	809.00	806.00	-1	2,219	-0.05%
2021/12/16	1	824.00	0	0.00	821.00	1	2,223	0.04%
2021/12/10	0	0.00	2	806.00	813.00	-2	2,201	-0.09%
2021/12/09	1	813.00	0	0.00	809.00	1	2,201	0.05%
2021/12/08	2	821.00	0	0.00	806.00	2	2,203	0.09%
2021/12/06	6	819.83	0	0.00	812.00	6	2,189	0.27%
2021/12/02	0	0.00	1	801.00	802.00	-1	2,200	-0.05%
2021/12/01	1	799.00	0	0.00	813.00	1	2,217	0.05%
2021/11/30	0	0.00	1	832.00	815.00	-1	2,207	-0.05%
2021/11/24	0	0.00	0	869.00	852.00	0	2,195	0.00%
2021/11/17	0	0.00	10	809.00	804.00	-10	2,201	-0.45%
2021/11/16	0	799.00	0	0.00	796.00	0	2,203	0.00%
2021/11/12	0	0.00	1	790.00	786.00	-1	2,228	-0.04%
2021/11/11	1	798.00	0	0.00	799.00	1	2,219	0.05%
2021/11/10	0	0.00	2	799.00	795.00	-2	2,231	-0.09%
2021/11/05	0	0.00	1	778.00	773.00	-1	2,243	-0.04%
2021/11/04	1	761.00	0	0.00	755.00	1	2,220	0.05%
2021/11/02	0	0.00	1	783.00	771.00	-1	2,191	-0.05%
2021/11/01	1	778.00	0	0.00	780.00	1	2,137	0.05%
2021/10/20	1	775.00	0	0.00	770.00	1	2,067	0.05%
2021/10/13	0	0.00	0	744.00	734.00	0	2,003	0.00%
2021/10/06	5	738.00	0	0.00	739.00	5	1,956	0.26%
2021/10/01	2	770.50	1	768.00	767.00	1	1,892	0.05%
2021/09/30	1	797.00	1	798.00	795.00	0	1,859	0.00%
2021/09/29	1	799.00	0	0.00	798.00	1	1,843	0.05%
2021/09/28	1	830.00	0	0.00	830.00	1	1,829	0.05%
2021/09/15	1	889.00	1	894.00	888.00	0	1,970	0.00%
2021/09/14	0	0.00	1	899.00	895.00	-1	1,992	-0.05%
2021/09/10	1	909.00	0	0.00	920.00	1	2,004	0.05%
2021/09/07	0	0.00	2	877.00	873.00	-2	2,047	-0.10%
2021/09/06	0	0.00	1	901.00	901.00	-1	2,027	-0.05%
2021/09/03	3	882.67	0	0.00	885.00	3	1,996	0.15%
2021/09/02	2	872.50	3	854.00	854.00	-1	1,983	-0.05%
2021/09/01	1	869.00	1	870.00	867.00	0	2,013	0.00%
2021/08/30	1	848.00	2	865.50	873.00	-1	2,052	-0.05%
2021/08/27	1	820.00	3	854.67	849.00	-2	2,050	-0.10%
2021/08/26	4	833.25	2	823.00	821.00	2	2,048	0.10%
2021/08/24	1.2	782.83	1	772.00	778.00	0.2	1,960	0.01%
2021/08/23	2	780.00	1	769.00	785.00	1	1,990	0.05%
2021/08/20	2	763.00	1	755.00	754.00	1	1,996	0.05%
2021/08/19	0	772.00	0	0.00	777.00	0	2,017	0.00%
2021/08/18	1	764.00	2	773.00	783.00	-1	2,067	-0.05%
2021/08/17	1	764.00	3	766.00	750.00	-2	2,165	-0.09%
2021/08/16	1	790.00	3	784.00	790.00	-2	2,160	-0.09%
2021/08/13	3	772.00	1.5	768.00	768.00	1.5	2,158	0.07%
2021/08/11	2	803.00	0	0.00	799.00	2	2,137	0.09%
2021/08/10	2	832.00	0	0.00	829.00	2	2,174	0.09%
2021/08/09	1	852.00	0	0.00	847.00	1	2,232	0.04%
2021/08/04	1	897.00	0	0.00	893.00	1	2,485	0.04%
2021/07/30	0	0.00	0	860.00	847.00	0	2,711	0.00%
2021/07/29	0	0.00	4	860.00	862.00	-4	2,830	-0.14%
2021/07/28	3	846.28	1	846.00	842.00	2	2,959	0.07%
2021/07/27	1	871.00	0	0.00	873.00	1	2,990	0.03%
2021/07/26	0	885.00	0	0.00	891.00	0	2,991	0.00%
2021/07/23	0	0.00	1	877.00	867.00	-1	3,018	-0.03%
2021/07/22	0	0.00	1	892.00	875.00	-1	3,027	-0.03%
2021/07/21	1	864.00	0	0.00	872.00	1	3,049	0.03%
2021/07/20	0	0.00	3	890.67	877.00	-3	3,076	-0.10%
2021/07/19	1	890.00	1.1	895.27	891.00	-0.1	3,111	0.00%
2021/07/16	2	894.00	3	894.00	894.00	-1	3,176	-0.03%
2021/07/15	3	900.33	0	0.00	905.00	3	3,255	0.09%
2021/07/14	1	921.00	0	0.00	915.00	1	3,378	0.03%
2021/07/13	0	0.00	1	956.00	933.00	-1	3,432	-0.03%
2021/07/12	0	0.00	1	895.00	901.00	-1	3,404	-0.03%
2021/07/09	1	886.00	0	0.00	886.00	1	3,422	0.03%
2021/07/02	1	905.00	0	0.00	907.00	1	3,751	0.03%
2021/07/01	1	920.00	1	901.00	900.00	0	3,789	0.00%
2021/06/30	1	920.00	2	939.00	919.00	-1	3,849	-0.03%
2021/06/29	0	0.00	2	945.00	910.00	-2	3,845	-0.05%
2021/06/25	1	922.00	0	0.00	920.00	1	3,876	0.03%
2021/06/24	3	917.67	2	917.00	935.00	1	3,904	0.03%
2021/06/23	2	894.50	1	896.00	887.00	1	3,876	0.03%
2021/06/21	0	0.00	2	863.00	865.00	-2	3,889	-0.05%
2021/06/18	2	894.50	0	0.00	883.00	2	3,902	0.05%
2021/06/10	1	871.00	0	0.00	868.00	1	4,123	0.02%
2021/06/09	1	870.00	1	880.00	873.00	0	4,152	0.00%
2021/06/08	0	0.00	5	868.00	862.00	-5	4,159	-0.12%
2021/06/03	0	0.00	3	845.00	850.00	-3	4,281	-0.07%
2021/06/02	3	831.00	0	0.00	816.00	3	4,317	0.07%
2021/06/01	0	0.00	3	839.00	838.00	-3	4,418	-0.07%
2021/05/28	3	802.00	0	0.00	799.00	3	4,509	0.07%
2021/05/27	0	0.00	1	798.00	791.00	-1	4,561	-0.02%
2021/05/26	1.4	817.14	2	808.00	805.00	-0.6	4,624	-0.01%
2021/05/25	0	0.00	4	803.75	805.00	-4	4,654	-0.09%
2021/05/24	5	748.99	0	0.00	743.00	5	4,717	0.11%
2021/05/21	0	0.00	1	756.00	760.00	-1	4,807	-0.02%
2021/05/20	2	742.48	1	743.00	742.00	1	4,908	0.02%
2021/05/18	0	0.00	1	763.00	754.00	-1	5,021	-0.02%
2021/05/17	1	720.00	2	730.50	738.00	-1	5,010	-0.02%
2021/05/14	3	721.67	3	723.00	715.00	0	4,974	0.00%
2021/05/13	1	689.00	6	674.67	689.00	-5	4,943	-0.10%
2021/05/12	5	664.00	7	673.86	650.00	-2	4,882	-0.04%
2021/05/11	4	675.50	5	676.20	676.00	-1	4,810	-0.02%
2021/05/10	7	729.43	0	0.00	711.00	7	4,760	0.15%
2021/05/07	1	716.00	10	736.20	766.00	-9	4,737	-0.19%
2021/05/06	6	724.50	3	707.67	727.00	3	4,665	0.06%
2021/05/05	7	776.14	2	789.50	769.00	5	4,590	0.11%
2021/05/04	1	848.00	2	849.00	854.00	-1	4,524	-0.02%
2021/05/03	0.1	842.00	0	0.00	840.00	0.1	4,615	0.00%
2021/04/29	2	858.00	1	876.00	864.00	1	4,727	0.02%
2021/04/27	1	864.00	4	865.00	864.00	-3	4,756	-0.06%
2021/04/26	1	855.00	5	851.20	861.00	-4	4,765	-0.08%
2021/04/23	3	842.00	7	847.14	840.00	-4	4,784	-0.08%
2021/04/22	12	825.50	5	845.00	811.00	7	4,871	0.14%
2021/04/21	4	883.75	2	887.00	866.00	2	4,903	0.04%
2021/04/20	5	894.80	7	881.00	875.00	-2	4,868	-0.04%
2021/04/19	1	831.00	3	824.33	831.00	-2	4,775	-0.04%
2021/04/16	1	793.00	1	797.00	797.00	0	4,763	0.00%
2021/04/15	0	0.00	5	783.60	801.00	-5	4,809	-0.10%
2021/04/14	6	789.67	5	782.00	778.00	1	4,813	0.02%
2021/04/13	4	803.00	5	804.80	792.00	-1	4,820	-0.02%
2021/04/12	5	810.00	0	0.00	798.00	5	4,804	0.10%
2021/04/09	3	818.33	2	829.00	820.00	1	4,817	0.02%
2021/04/08	0	0.00	3	821.00	832.00	-3	4,804	-0.06%
2021/04/07	0	0.00	3	783.67	787.00	-3	4,807	-0.06%
2021/04/06	2	782.00	0	0.00	795.00	2	4,897	0.04%
2021/04/01	0	0.00	12	754.42	759.00	-12	4,860	-0.25%
2021/03/30	2	737.50	1	750.00	754.00	1	4,839	0.02%
2021/03/29	0	0.00	3	744.67	738.00	-3	4,899	-0.06%
2021/03/25	2	725.00	0	0.00	716.00	2	4,978	0.04%
2021/03/24	0	0.00	1	727.00	730.00	-1	4,997	-0.02%
2021/03/23	2	725.00	0	0.00	717.00	2	4,977	0.04%
2021/03/19	1	719.00	5	731.00	719.00	-4	4,946	-0.08%
2021/03/18	2	739.50	2	756.50	740.00	0	4,913	0.00%
2021/03/17	5	750.40	0	0.00	743.00	5	4,885	0.10%
2021/03/16	0	0.00	4	766.00	770.00	-4	4,819	-0.08%
2021/03/15	0	0.00	5	747.00	744.00	-5	4,774	-0.10%
2021/03/12	2	745.00	0	0.00	735.00	2	4,743	0.04%
2021/03/11	3.4	729.58	0	0.00	740.00	3.4	4,726	0.07%
2021/03/10	4	704.75	8	697.25	704.00	-4	4,679	-0.09%
2021/03/09	7	686.14	1	685.00	685.00	6	4,765	0.13%
2021/03/08	0	0.00	5	719.00	705.00	-5	4,902	-0.10%
2021/03/05	4	717.50	3	716.00	716.00	1	5,076	0.02%
2021/03/04	9	709.56	0	0.00	700.00	9	4,999	0.18%
2021/03/03	1	731.00	0	0.00	723.00	1	4,969	0.02%
2021/03/02	0	0.00	1	767.00	740.00	-1	4,966	-0.02%
2021/02/26	4	754.25	4	742.00	740.00	0	4,962	0.00%
2021/02/25	4	775.50	3	773.33	771.00	1	4,997	0.02%
2021/02/24	6	792.17	7	778.86	754.00	-1	5,016	-0.02%
2021/02/23	3	778.00	3	781.67	779.00	0	4,853	0.00%
2021/02/22	2	748.50	2	772.50	782.00	0	4,760	0.00%
2021/02/19	1	715.00	4	717.00	711.00	-3	4,653	-0.06%
2021/02/18	9	706.78	10	711.50	707.00	-1	4,621	-0.02%
2021/02/17	0	0.00	7	697.00	697.00	-7	4,559	-0.15%
2021/02/05	8	643.63	4	634.00	634.00	4	4,501	0.09%
2021/02/04	4	640.25	3	644.00	651.00	1	4,469	0.02%
2021/02/03	7	667.43	3	653.00	653.00	4	4,441	0.09%
2021/02/02	3	666.33	4	671.00	674.00	-1	4,422	-0.02%
2021/02/01	3	628.67	4	628.75	649.00	-1	4,392	-0.02%
2021/01/29	2	632.50	2	637.50	620.00	0	4,369	0.00%
2021/01/28	3	665.67	1	656.00	656.00	2	4,365	0.05%
2021/01/27	4	683.50	4	682.25	680.00	0	4,417	0.00%
2021/01/26	1	669.00	1	691.00	673.00	0	4,405	0.00%
2021/01/25	3	710.67	1	690.00	690.00	2	4,343	0.05%
2021/01/22	1	672.00	4	698.50	716.00	-3	4,205	-0.07%
2021/01/21	1	648.00	4	656.50	651.00	-3	4,093	-0.07%
2021/01/20	6	651.50	2	658.50	654.00	4	4,065	0.10%
2021/01/19	8	666.13	8	671.13	666.00	0	4,048	0.00%
2021/01/18	5	663.80	2	651.00	657.00	3	4,016	0.07%
2021/01/15	8	679.13	13	664.08	662.00	-5	3,976	-0.13%
2021/01/14	9	716.56	2	700.00	700.00	7	3,929	0.18%
2021/01/13	4	719.00	7	721.14	726.00	-3	3,859	-0.08%
2021/01/12	12	727.58	12	718.83	715.00	0	3,860	0.00%
2021/01/11	8	734.63	6	742.83	740.00	2	3,849	0.05%
2021/01/08	4	720.50	3	725.67	729.00	1	3,866	0.03%
2021/01/07	2	711.50	2	714.00	714.00	0	3,933	0.00%
2021/01/06	1	728.00	3	710.33	713.00	-2	3,922	-0.05%
2021/01/05	1	712.00	1	708.00	709.00	0	3,867	0.00%
2021/01/04	5	708.60	2	712.00	720.00	3	3,868	0.08%
2020/12/31	3	706.00	6	714.33	708.00	-3	3,810	-0.08%
2020/12/30	5	724.60	1	733.00	725.00	4	3,761	0.11%
2020/12/29	1	662.00	14	693.36	704.00	-13	3,628	-0.36%
2020/12/28	5	658.40	1	663.00	651.00	4	3,492	0.11%
2020/12/25	5	650.20	0	0.00	655.00	5	3,447	0.15%
2020/12/23	12	649.67	11	651.73	647.00	1	3,414	0.03%
2020/12/22	1	645.00	3	639.33	639.00	-2	3,342	-0.06%
2020/12/21	3	610.33	1	611.00	611.00	2	3,252	0.06%
2020/12/18	1	610.00	1	615.00	612.00	0	3,264	0.00%
2020/12/17	1	613.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	0	0.00	1	635.00	631.00	-1	3,260	-0.03%
2020/12/15	1	610.00	0	0.00	613.00	1	3,240	0.03%
2020/12/14	0	0.00	1	628.00	622.00	-1	3,242	-0.03%
2020/12/11	4	616.75	6.2	609.92	613.00	-2.2	3,285	-0.07%
2020/12/10	2	632.50	4	634.75	630.00	-2	3,261	-0.06%
2020/12/09	5	663.00	2	677.50	658.00	3	3,231	0.09%
2020/12/08	6	656.00	3	654.33	652.00	3	3,190	0.09%
2020/12/07	3	644.67	5	641.40	650.00	-2	3,187	-0.06%
2020/12/04	2	651.50	14	653.21	665.00	-12	3,162	-0.38%
2020/12/03	6.3	650.24	6	649.00	645.00	0.3	3,138	0.01%
2020/12/02	34.1	641.50	20	653.15	653.00	14.1	2,995	0.47%
2020/12/01	11	599.91	17	609.88	613.00	-6	2,805	-0.21%
2020/11/30	1	558.00	1	558.00	558.00	0	2,582	0.00%
2020/11/27	4	498.63	9	499.22	508.00	-5	2,554	-0.20%
2020/11/26	5	495.40	3	496.67	498.50	2	2,537	0.08%
2020/11/25	8	479.13	7	474.57	478.00	1	2,475	0.04%
2020/11/24	11	481.18	6.1	483.72	479.50	4.9	2,441	0.20%
2020/11/23	2	467.50	1	460.00	467.50	1	2,338	0.04%
2020/11/20	0	0.00	3	441.33	442.00	-3	2,229	-0.13%
2020/11/19	1	438.50	2	438.00	440.00	-1	2,213	-0.05%
2020/11/18	0	0.00	1	437.00	438.00	-1	2,215	-0.05%
2020/11/17	5.1	437.84	4	436.75	433.00	1.1	2,233	0.05%
2020/11/16	0	0.00	3	429.00	431.00	-3	2,282	-0.13%
2020/11/13	2	419.00	0	0.00	423.50	2	2,282	0.09%
2020/11/12	2	423.00	0	0.00	421.00	2	2,297	0.09%
2020/11/11	1	427.50	3	424.67	427.00	-2	2,294	-0.09%
2020/11/10	3	423.33	0	0.00	420.00	3	2,286	0.13%
2020/11/09	6	425.42	3	425.00	426.50	3	2,280	0.13%
2020/11/06	6	428.67	5	422.00	422.00	1	2,296	0.04%
2020/11/05	6	440.92	8	431.19	430.50	-2	2,288	-0.09%
2020/11/04	14	434.04	11.1	433.38	435.50	2.9	2,272	0.13%
2020/11/03	3	423.17	3	426.33	429.00	0	2,231	0.00%
2020/11/02	3	418.00	1	420.50	419.00	2	2,238	0.09%
2020/10/30	2	417.00	0	0.00	415.00	2	2,317	0.09%
2020/10/29	1	415.00	0	0.00	415.50	1	2,362	0.04%
2020/10/27	0	0.00	1	421.50	425.00	-1	2,410	-0.04%
2020/10/23	1	423.50	2	422.50	421.00	-1	2,475	-0.04%
2020/10/22	2	427.00	5	427.10	424.00	-3	2,691	-0.11%
2020/10/21	0	0.00	2	420.25	420.50	-2	2,710	-0.07%
2020/10/20	2	422.50	3	420.00	419.00	-1	2,762	-0.04%
2020/10/19	2	417.00	13	415.88	414.50	-11	2,766	-0.40%
2020/10/15	2	409.50	4	411.88	417.50	-2	2,863	-0.07%
2020/09/28	1	377.50	1	376.00	376.00	0	3,278	0.00%
2020/09/25	3	369.33	0	0.00	366.00	3	3,349	0.09%
2020/09/24	1	374.00	0	0.00	373.00	1	3,363	0.03%
2020/09/23	1	388.00	0	0.00	382.00	1	3,376	0.03%
2020/09/21	0	0.00	2	396.75	396.50	-2	3,339	-0.06%
2020/09/18	0	0.00	1	404.00	403.00	-1	3,380	-0.03%
2020/09/16	16	404.78	3	401.50	406.00	13	3,494	0.37%
2020/09/09	0	0.00	14	388.00	392.50	-14	3,637	-0.38%
2020/09/08	2	393.00	0	0.00	396.50	2	3,652	0.05%
2020/09/07	6	399.83	5	397.50	392.50	1	3,695	0.03%
2020/09/04	0	0.00	3	395.50	397.50	-3	3,745	-0.08%
2020/09/03	0	0.00	1	394.50	394.50	-1	3,754	-0.03%
2020/09/02	0	0.00	4	393.38	393.50	-4	3,850	-0.10%
2020/09/01	6	389.33	0	0.00	393.50	6	4,020	0.15%
2020/08/31	0	0.00	1	393.00	394.00	-1	4,066	-0.02%
2020/08/28	1	393.00	0	0.00	395.00	1	4,094	0.02%
2020/08/27	3	402.17	2	400.00	399.00	1	4,123	0.02%
2020/08/26	0	0.00	1	390.00	393.00	-1	4,182	-0.02%
2020/08/25	0	0.00	1	390.50	388.50	-1	4,196	-0.02%
2020/08/24	3	388.00	0	0.00	388.00	3	4,212	0.07%
2020/08/21	3	385.00	0	0.00	390.50	3	4,232	0.07%
2020/08/20	3	372.83	2	383.00	379.50	1	4,224	0.02%
2020/08/18	13	414.54	1	408.50	408.00	12	4,196	0.29%
2020/08/12	0	0.00	2	410.75	409.00	-2	4,273	-0.05%
2020/08/11	0	0.00	21	415.95	415.50	-21	4,280	-0.49%
2020/08/10	1	418.50	0	0.00	412.50	1	4,302	0.02%
2020/08/06	0	0.00	2	432.00	430.00	-2	4,316	-0.05%
2020/08/05	9	432.61	7	428.64	425.50	2	4,355	0.05%
2020/08/04	4	420.50	0	0.00	428.00	4	4,305	0.09%
2020/08/03	2	414.25	2	420.00	413.50	0	4,341	0.00%
2020/07/30	1	429.00	4	426.13	428.00	-3	4,473	-0.07%
2020/07/29	1	429.50	5	428.00	428.00	-4	4,587	-0.09%
2020/07/28	7	443.57	4	432.25	425.50	3	4,602	0.07%
2020/07/27	22	418.32	1	419.50	418.00	21	4,546	0.46%
2020/07/24	0	0.00	10	410.60	408.00	-10	4,543	-0.22%
2020/07/23	1	422.00	1	415.50	415.00	0	4,553	0.00%
2020/07/22	5	418.40	1	417.00	420.00	4	4,573	0.09%
2020/07/21	0	0.00	1	404.50	409.50	-1	4,560	-0.02%
2020/07/20	2	388.00	0	0.00	394.50	2	4,516	0.04%
2020/07/17	7	394.07	0	0.00	387.00	7	4,499	0.16%
2020/07/16	3	396.50	0	0.00	391.50	3	4,543	0.07%
2020/07/15	0	0.00	5	431.60	426.00	-5	4,482	-0.11%
2020/07/14	0	0.00	11	430.64	430.00	-11	4,503	-0.24%
2020/07/09	4	435.38	1	434.00	433.50	3	4,514	0.07%
2020/07/08	0	0.00	10	429.00	427.00	-10	4,447	-0.22%
2020/07/07	0.1	425.00	1	422.50	425.00	-0.9	4,443	-0.02%
2020/07/06	9	419.00	3	420.00	428.00	6	4,503	0.13%
2020/07/03	1	411.00	21	410.00	410.50	-20	4,519	-0.44%
2020/07/02	0	0.00	2	408.75	412.00	-2	4,596	-0.04%
2020/07/01	6	408.33	2	409.00	410.00	4	4,633	0.09%
2020/06/30	0	0.00	0.1	404.00	403.00	-0.1	4,656	0.00%
2020/06/29	1	400.50	9	396.83	397.00	-8	4,715	-0.17%
2020/06/24	3	406.50	2	410.00	406.50	1	4,710	0.02%
2020/06/23	7	406.07	2	408.50	405.50	5	4,763	0.10%
2020/06/22	0	0.00	1	402.00	403.00	-1	4,786	-0.02%
2020/06/19	18	399.28	1	402.00	402.50	17	4,875	0.35%
2020/06/18	0	0.00	1.1	396.03	396.50	-1.1	4,929	-0.02%
2020/06/17	2	390.75	2	391.00	387.50	0	4,976	0.00%
2020/06/12	1	381.00	2	383.50	383.50	-1	5,373	-0.02%
2020/06/11	4	392.00	18	396.19	388.50	-14	5,456	-0.26%
2020/06/10	2	398.00	3	399.67	401.50	-1	5,499	-0.02%
2020/06/09	1	394.50	1.1	403.21	398.00	-0.1	5,716	0.00%
2020/06/08	17	391.32	3	404.67	401.00	14	5,774	0.24%
2020/06/05	0	0.00	7	384.07	383.50	-7	5,697	-0.12%
2020/06/04	1	381.00	11	379.50	378.00	-10	5,738	-0.17%
2020/06/03	1	378.00	10	378.60	378.00	-9	5,814	-0.15%
2020/06/02	9	377.28	16	375.00	377.00	-7	5,815	-0.12%
2020/06/01	0.1	367.00	2	364.50	366.00	-1.9	5,800	-0.03%
2020/05/28	2	369.00	2	366.50	367.00	0	5,852	0.00%
2020/05/27	2	364.00	0	0.00	361.50	2	5,925	0.03%
2020/05/26	0	0.00	5	365.20	364.00	-5	6,004	-0.08%
2020/05/25	8	360.13	0	0.00	365.00	8	6,148	0.13%
2020/05/22	1	373.50	3	371.17	365.00	-2	6,173	-0.03%
2020/05/21	19	375.55	0	0.00	375.00	19	6,225	0.31%
2020/05/20	1	374.00	3	368.67	368.50	-2	6,274	-0.03%
2020/05/19	8	375.63	3	374.17	373.00	5	6,329	0.08%
2020/05/18	2	371.75	1	371.00	368.00	1	6,433	0.02%
2020/05/15	2	366.50	5	372.70	370.00	-3	6,485	-0.05%
2020/05/14	0	0.00	8	379.69	372.50	-8	6,560	-0.12%
2020/05/13	1	383.00	2	383.50	383.00	-1	6,654	-0.02%
2020/05/12	7	385.71	10	388.30	382.50	-3	6,665	-0.05%
2020/05/11	3	384.00	3	385.00	386.00	0	6,641	0.00%
2020/05/08	5	385.70	3	385.00	381.00	2	6,642	0.03%
2020/05/07	5	382.40	10	382.65	381.00	-5	6,617	-0.08%
2020/05/06	8	383.56	12	384.33	382.00	-4	6,631	-0.06%
2020/05/05	5	386.40	17	388.06	391.50	-12	6,595	-0.18%
2020/05/04	24	379.73	17	380.56	380.50	7	6,582	0.11%
2020/04/30	1.1	382.16	4	378.88	385.00	-2.9	6,630	-0.04%
2020/04/29	2	372.50	5	370.20	368.00	-3	6,583	-0.05%
2020/04/28	11	368.32	2	370.00	371.00	9	6,593	0.14%
2020/04/27	6	363.25	1	365.00	364.50	5	6,670	0.07%
2020/04/24	10	363.00	0	0.00	360.00	10	6,663	0.15%
2020/04/23	6	376.33	0	0.00	371.00	6	6,677	0.09%
2020/04/22	11	371.64	4	369.00	372.00	7	6,738	0.10%
2020/04/21	9	380.83	32	379.73	370.00	-23	6,929	-0.33%
2020/04/20	3.1	378.04	0	0.00	379.50	3.1	6,997	0.04%
2020/04/17	3	380.83	26	381.88	379.50	-23	7,046	-0.33%
2020/04/16	2	377.75	1	377.50	375.50	1	7,000	0.01%
2020/04/15	9	373.94	2	376.50	378.50	7	7,011	0.10%
2020/04/14	17	374.50	0	0.00	372.50	17	6,994	0.24%
2020/04/13	4	364.88	1	365.50	363.00	3	7,004	0.04%
2020/04/10	3	367.50	23	366.41	369.00	-20	7,012	-0.29%
2020/04/09	3	378.00	5	373.70	367.00	-2	7,127	-0.03%
2020/04/08	22	372.45	5	365.50	374.00	17	7,101	0.24%
2020/04/07	3	360.50	26	360.42	359.50	-23	7,041	-0.33%
2020/04/06	3	349.67	6	351.42	353.00	-3	6,954	-0.04%
2020/04/01	4	337.00	2	336.50	338.50	2	6,890	0.03%
2020/03/31	4	345.13	2	341.75	341.00	2	6,866	0.03%
2020/03/30	2	335.00	0	0.00	344.00	2	6,917	0.03%
2020/03/27	8	356.81	4	346.38	344.00	4	6,900	0.06%
2020/03/26	4	340.63	0	0.00	351.50	4	6,814	0.06%
2020/03/25	22	349.50	6	348.58	342.00	16	6,754	0.24%
2020/03/24	2	340.50	2	336.00	334.50	0	6,678	0.00%
2020/03/23	1	328.50	5	328.10	321.00	-4	6,657	-0.06%
2020/03/20	27	339.28	2	336.00	342.50	25	6,615	0.38%
2020/03/19	9	298.67	4	306.25	311.50	5	6,575	0.08%
2020/03/18	3	328.33	5	327.00	319.00	-2	6,404	-0.03%
2020/03/17	1	315.50	1	323.50	318.00	0	6,347	0.00%
2020/03/16	7	346.14	7	333.93	322.00	0	6,253	0.00%
2020/03/13	3	337.50	3	344.33	354.00	0	6,193	0.00%
2020/03/12	2	370.25	3	362.67	368.00	-1	5,981	-0.02%
2020/03/11	2	382.50	4	376.38	372.00	-2	5,906	-0.03%
2020/03/10	4	377.63	18	374.42	379.00	-14	5,946	-0.24%
2020/03/09	5	388.90	3	376.33	377.00	2	5,940	0.03%
2020/03/06	10	409.20	7	407.57	407.00	3	5,841	0.05%
2020/03/05	21	419.93	1	420.00	420.00	20	5,826	0.34%
2020/03/04	1	410.00	1	413.00	410.00	0	5,790	0.00%
2020/03/03	0	0.00	4	419.00	417.00	-4	5,765	-0.07%
2020/03/02	4	406.25	4	412.88	411.00	0	5,732	0.00%
2020/02/27	3	420.50	1	409.50	409.50	2	5,656	0.04%
2020/02/26	4	432.25	1	434.50	427.00	3	5,567	0.05%
2020/02/25	1	450.00	3	451.00	451.00	-2	5,423	-0.04%
2020/02/21	0	0.00	2	452.00	459.50	-2	5,379	-0.04%
2020/02/20	1	459.00	2	456.25	456.00	-1	5,359	-0.02%
2020/02/19	1	440.50	1	448.50	454.00	0	5,293	0.00%
2020/02/18	8	446.13	4	437.38	437.00	4	5,200	0.08%
2020/02/17	4	449.38	20	444.51	449.50	-16	5,121	-0.31%
2020/02/14	1	436.00	5	443.40	447.50	-4	5,047	-0.08%
2020/02/13	4	431.25	6	428.92	425.50	-2	4,946	-0.04%
2020/02/12	1	428.00	0	0.00	429.00	1	5,020	0.02%
2020/02/11	20	421.98	2	422.06	423.00	18	5,172	0.35%
2020/02/10	5	415.59	3	415.17	414.50	2	5,237	0.04%
2020/02/07	2	423.50	23	420.76	418.00	-21	5,335	-0.39%
2020/02/06	14	433.04	13	428.00	428.00	1	5,509	0.02%
2020/02/05	7	433.14	6	435.33	431.50	1	5,438	0.02%
2020/02/04	2	418.25	1	429.50	430.00	1	5,368	0.02%
2020/02/03	4	400.75	2	403.25	418.00	2	5,338	0.04%
2020/01/31	1	396.00	1	400.00	400.00	0	5,282	0.00%
2020/01/30	6	395.67	2	392.25	386.00	4	5,304	0.08%
2020/01/20	0	0.00	10	422.00	420.00	-10	5,222	-0.19%
2020/01/17	4	424.13	4	423.63	422.00	0	5,236	0.00%
2020/01/16	0	0.00	3	420.00	425.00	-3	5,194	-0.06%
2020/01/15	7	421.71	2	418.75	417.00	5	5,209	0.10%
2020/01/14	0	0.00	2.5	407.00	410.00	-2.5	5,117	-0.05%
2020/01/13	2	388.50	2	391.25	396.00	0	5,176	0.00%
2020/01/10	11	380.23	1	379.50	379.00	10	5,222	0.19%
2020/01/09	1	379.00	0	0.00	379.50	1	5,237	0.02%
2020/01/07	2	381.25	4	373.88	375.00	-2	5,519	-0.04%
2020/01/03	8	406.56	6	390.50	394.50	2	5,679	0.04%
2020/01/02	20	395.60	3.1	396.70	399.00	17	5,578	0.30%
2019/12/31	6	385.58	7	385.29	382.50	-1	5,508	-0.02%
2019/12/30	1	388.00	17	387.71	388.00	-16	5,516	-0.29%
2019/12/25	3	389.33	2	386.75	388.00	1	5,680	0.02%
2019/12/24	16	378.22	2	379.00	379.00	14	5,599	0.25%
2019/12/23	2	374.25	12	372.42	376.50	-10	5,628	-0.18%
2019/12/20	0	0.00	1	372.50	372.00	-1	5,644	-0.02%
2019/12/19	5	374.20	5	374.50	372.50	0	5,667	0.00%
2019/12/18	1	383.00	1	380.00	380.00	0	5,653	0.00%
2019/12/17	2	378.75	0	0.00	379.00	2	5,595	0.04%
2019/12/16	1	379.00	2	380.50	379.50	-1	5,638	-0.02%
2019/12/13	1	369.00	1	370.00	370.00	0	5,588	0.00%
2019/12/11	1	364.00	1	365.50	364.50	0	5,508	0.00%
2019/12/10	2	359.75	2	361.75	364.00	0	5,490	0.00%
2019/12/09	4	361.50	3	362.17	361.50	1	5,467	0.02%
2019/12/05	6	358.08	1	361.00	360.00	5	5,424	0.09%
2019/12/04	5	350.10	6	346.67	351.00	-1	5,334	-0.02%
2019/12/03	2	339.75	2	340.25	341.00	0	5,302	0.00%
2019/12/02	3	337.33	2	338.00	341.50	1	5,301	0.02%
2019/11/29	2	336.75	2	333.50	331.00	0	5,290	0.00%
2019/11/28	1	341.50	1	338.00	338.00	0	5,285	0.00%
2019/11/25	1	339.00	6	337.50	337.50	-5	5,363	-0.09%
2019/11/22	2	337.75	1	335.50	335.50	1	5,393	0.02%
2019/11/21	2	333.50	2	336.75	337.50	0	5,429	0.00%
2019/11/20	2	336.50	1	333.50	333.50	1	5,377	0.02%
2019/11/19	4	342.88	2	340.50	340.50	2	5,349	0.04%
2019/11/15	2	346.75	2	343.00	343.00	0	5,428	0.00%
2019/11/14	1	346.00	1	345.50	345.50	0	5,550	0.00%
2019/11/13	2	351.00	2	347.75	349.00	0	5,600	0.00%
2019/11/12	2	346.50	3	347.83	350.00	-1	5,628	-0.02%
2019/11/11	10	347.80	23	343.85	342.00	-13	5,664	-0.23%
2019/11/08	12	367.38	49	363.85	363.00	-37	5,592	-0.66%
2019/11/07	4.1	378.14	3	379.50	379.50	1.1	5,462	0.02%
2019/11/06	2	386.75	4	384.63	384.00	-2	5,542	-0.04%
2019/11/05	6	382.00	3	380.00	385.50	3	5,583	0.05%
2019/11/04	1	369.00	5	366.50	366.50	-4	5,416	-0.07%
2019/11/01	1	366.50	2	368.50	370.00	-1	5,408	-0.02%
2019/10/31	8	370.00	9	365.06	365.00	-1	5,431	-0.02%
2019/10/30	1	376.50	2	376.00	374.00	-1	5,368	-0.02%
2019/10/29	4	375.88	4	375.75	382.00	0	5,347	0.00%
2019/10/28	1	374.50	0	0.00	375.00	1	5,297	0.02%
2019/10/25	3	370.00	2	365.50	366.00	1	5,258	0.02%
2019/10/23	5	365.60	5	362.50	362.00	0	5,266	0.00%
2019/10/22	8	377.19	7	376.43	372.00	1	5,250	0.02%
2019/10/21	4	372.00	4	378.63	377.00	0	5,166	0.00%
2019/10/18	3	368.67	4	370.13	367.00	-1	4,990	-0.02%
2019/10/17	0	0.00	15	360.00	362.00	-15	4,921	-0.30%
2019/10/16	0.5	358.50	2	365.75	358.50	-1.5	4,923	-0.03%
2019/10/15	3	365.50	5	366.40	364.00	-2	4,928	-0.04%
2019/10/14	5	349.60	5	352.50	357.50	0	4,754	0.00%
2019/10/09	1	320.50	2	326.75	325.00	-1	4,605	-0.02%
2019/10/07	0	0.00	1	329.00	327.00	-1	4,644	-0.02%
2019/10/03	0	0.00	1	326.00	326.50	-1	4,673	-0.02%
2019/10/02	0	0.00	1	319.00	319.50	-1	4,638	-0.02%
2019/10/01	1	311.00	2	317.50	316.50	-1	4,618	-0.02%
2019/09/27	1	308.00	1	313.50	314.00	0	4,599	0.00%
2019/09/26	4	314.75	2	310.00	310.00	2	4,618	0.04%
2019/09/25	0	0.00	2	315.75	316.50	-2	4,620	-0.04%
2019/09/24	2	315.00	0	0.00	311.50	2	4,682	0.04%
2019/09/23	1	311.50	1	315.50	317.00	0	4,656	0.00%
2019/09/20	1	313.50	1	312.50	312.50	0	4,714	0.00%
2019/09/19	1	308.00	4	310.00	310.00	-3	4,742	-0.06%
2019/09/18	1	304.00	1	304.00	303.00	0	4,839	0.00%
2019/09/16	1	296.00	0	0.00	299.00	1	4,865	0.02%
2019/09/12	0	0.00	1	299.00	299.00	-1	4,935	-0.02%
2019/09/10	3	298.83	0	0.00	298.00	3	5,058	0.06%
2019/09/09	0	0.00	1	304.00	304.00	-1	5,097	-0.02%
2019/09/06	2	300.00	4	298.50	297.50	-2	5,095	-0.04%
2019/09/05	0	0.00	3	295.83	297.50	-3	5,094	-0.06%
2019/09/03	0	0.00	1	291.00	286.50	-1	5,184	-0.02%
2019/09/02	0	0.00	1	290.50	291.00	-1	5,240	-0.02%
2019/08/29	2	281.25	2	281.50	279.50	0	5,315	0.00%
2019/08/28	0	0.00	2	283.50	283.00	-2	5,345	-0.04%
2019/08/27	1	276.00	0	0.00	278.00	1	5,368	0.02%
2019/08/26	4	273.88	1	272.50	270.50	3	5,418	0.06%
2019/08/22	0	0.00	1	291.00	288.50	-1	5,504	-0.02%
2019/08/21	2	289.50	0	0.00	288.00	2	5,545	0.04%
2019/08/19	1	289.00	2	289.25	289.50	-1	5,540	-0.02%
2019/08/16	1	272.00	1	273.50	273.50	0	5,454	0.00%
2019/08/15	2	265.50	2	267.50	268.00	0	5,468	0.00%
2019/08/14	1	285.50	2	280.50	275.00	-1	5,489	-0.02%
2019/08/13	1	284.50	1	278.50	278.50	0	5,530	0.00%
2019/08/12	0	0.00	1	286.00	286.00	-1	5,624	-0.02%
2019/08/08	2	287.75	1	293.50	283.00	1	5,671	0.02%
2019/08/07	2	309.00	2	293.50	293.00	0	5,562	0.00%
2019/08/06	2	310.00	0	0.00	309.50	2	5,473	0.04%
2019/08/02	1	324.00	0	0.00	315.50	1	5,578	0.02%
2019/08/01	2	333.25	2	332.25	332.00	0	5,593	0.00%
2019/07/31	1	328.50	1	336.50	336.50	0	5,749	0.00%
2019/07/30	4	324.50	3	326.50	327.50	1	5,758	0.02%
2019/07/29	2	330.75	2	330.00	330.00	0	5,747	0.00%
2019/07/26	0	0.00	4	338.00	337.00	-4	5,783	-0.07%
2019/07/24	0	0.00	2	338.75	339.00	-2	5,781	-0.03%
2019/07/22	0	0.00	2	329.25	328.50	-2	5,816	-0.03%
2019/07/19	1	325.50	2	326.25	329.00	-1	5,869	-0.02%
2019/07/18	2	322.50	0	0.00	319.00	2	5,891	0.03%
2019/07/17	4	332.50	0	0.00	328.50	4	5,887	0.07%
2019/07/16	0	0.00	5	352.10	352.50	-5	5,870	-0.09%
2019/07/15	4	342.38	0	0.00	349.00	4	5,949	0.07%
2019/07/12	3	343.50	2	345.25	339.50	1	6,169	0.02%
2019/07/11	3	339.33	1	342.00	344.00	2	6,224	0.03%
2019/07/10	1	329.50	1	334.50	335.00	0	6,222	0.00%
2019/07/08	0	0.00	1	339.00	339.00	-1	6,348	-0.02%
2019/07/04	1	329.50	1	334.00	334.00	0	6,482	0.00%
2019/07/03	1	328.50	1	326.50	326.50	0	6,657	0.00%
2019/07/02	2	326.25	2	328.75	329.00	0	6,696	0.00%
2019/07/01	6	325.92	3	325.50	326.50	3	6,742	0.04%
2019/06/28	1	312.50	1	314.00	314.50	0	6,806	0.00%
2019/06/26	1	299.00	0	0.00	306.00	1	7,025	0.01%
2019/06/25	0	0.00	8	301.00	302.00	-8	7,102	-0.11%
2019/06/19	2	311.00	2	310.25	311.00	0	6,974	0.00%
2019/06/18	0	0.00	2	304.75	303.00	-2	6,947	-0.03%
2019/06/17	5	309.90	0	0.00	308.50	5	7,039	0.07%
2019/06/13	2	308.50	3	307.50	307.00	-1	7,066	-0.01%
2019/06/12	2	314.25	5	313.40	310.00	-3	7,142	-0.04%
2019/06/11	1	307.00	3	307.83	308.50	-2	7,154	-0.03%
2019/06/10	6	297.00	2	299.00	304.00	4	7,170	0.06%
2019/06/06	1	295.50	1	290.00	290.00	0	7,179	0.00%
2019/06/05	2	305.50	4	296.00	296.00	-2	7,180	-0.03%
2019/06/04	0	0.00	2	298.00	297.00	-2	7,220	-0.03%
2019/06/03	1	300.00	1	299.00	299.00	0	7,319	0.00%
2019/05/31	5	302.30	2	302.75	305.00	3	7,381	0.04%
2019/05/29	1	292.00	1	294.00	293.00	0	7,504	0.00%
2019/05/28	1	298.00	0	0.00	298.00	1	7,571	0.01%
2019/05/24	4	304.25	2	300.00	300.00	2	7,834	0.03%
2019/05/23	2	306.00	2	303.00	303.00	0	7,892	0.00%
2019/05/22	3	312.83	0	0.00	309.00	3	7,976	0.04%
2019/05/21	4	300.25	5	304.90	312.50	-1	8,000	-0.01%
2019/05/20	3	307.17	2	303.00	301.50	1	8,001	0.01%
2019/05/17	3	318.83	2	314.75	310.00	1	8,077	0.01%
2019/05/16	3	328.33	3	316.00	316.00	0	8,134	0.00%
2019/05/15	2	335.25	1	333.50	333.50	1	8,262	0.01%
2019/05/14	1	323.50	1	330.50	331.00	0	8,506	0.00%
2019/05/13	3	336.50	2	334.50	330.00	1	8,614	0.01%
2019/05/10	4	344.88	4	345.50	342.00	0	8,615	0.00%
2019/05/09	6	342.17	6	342.92	342.50	0	8,626	0.00%
2019/05/08	1	353.50	1	345.00	345.00	0	8,658	0.00%
2019/05/06	1	340.00	3	338.33	338.00	-2	8,922	-0.02%
2019/05/03	4	350.50	5	348.60	350.50	-1	8,966	-0.01%
2019/05/02	1	336.50	1	340.50	344.00	0	9,028	0.00%
2019/04/30	6	328.67	6	332.58	337.00	0	9,132	0.00%
2019/04/29	4	339.00	3	332.00	332.00	1	9,224	0.01%
2019/04/26	1	355.50	1	352.00	350.00	0	9,414	0.00%
2019/04/25	0	0.00	1	346.00	357.00	-1	9,504	-0.01%
2019/04/23	4	351.75	0	0.00	351.00	4	9,659	0.04%
2019/04/22	1	370.50	0	0.00	350.00	1	9,811	0.01%
2019/04/19	0	0.00	2	353.50	360.00	-2	9,935	-0.02%
2019/04/18	2	365.25	4	355.25	346.00	-2	10,022	-0.02%
2019/04/17	1	346.50	0	0.00	345.00	1	9,944	0.01%
2019/04/16	0	0.00	1	340.00	339.00	-1	9,991	-0.01%
2019/04/15	3	331.67	1	332.50	335.00	2	10,134	0.02%
2019/04/12	2	329.00	1	325.00	324.50	1	10,345	0.01%
2019/04/11	3	338.83	3	338.83	335.00	0	10,436	0.00%
2019/04/10	1	346.00	1	343.00	345.00	0	10,425	0.00%
2019/04/09	2	354.25	3	353.00	350.50	-1	10,552	-0.01%
2019/04/08	0	0.00	2	339.25	340.00	-2	10,527	-0.02%
2019/04/02	1	331.00	3	330.33	326.00	-2	10,601	-0.02%
2019/04/01	4	311.25	1	320.00	324.00	3	10,630	0.03%
2019/03/28	1	299.50	1	305.00	298.50	0	10,616	0.00%
2019/03/25	1	295.50	1	296.50	297.00	0	11,040	0.00%
2019/03/20	0	0.00	1	317.00	313.50	-1	11,329	-0.01%
2019/03/15	0	0.00	1	303.00	304.00	-1	11,610	-0.01%
2019/03/14	1	295.00	0	0.00	293.50	1	11,695	0.01%
2019/03/13	0	0.00	3	300.33	300.50	-3	11,873	-0.03%
2019/03/12	2	315.50	1	315.00	303.50	1	11,988	0.01%
2019/03/08	3	306.67	2	304.00	311.00	1	12,398	0.01%
2019/03/07	3	320.33	9	306.33	306.50	-6	12,506	-0.05%
2019/03/06	2	328.50	0	0.00	325.00	2	12,647	0.02%
2019/02/26	2	339.00	5	339.90	332.00	-3	13,125	-0.02%
2019/02/25	2	331.50	1	331.00	331.00	1	13,139	0.01%
2019/02/22	3	340.00	0	0.00	337.50	3	13,254	0.02%
2019/02/21	0	0.00	2	346.00	340.00	-2	13,199	-0.02%
2019/02/20	2	355.00	0	0.00	352.00	2	13,176	0.02%
2019/02/19	2	351.25	2	348.50	348.00	0	13,351	0.00%
2019/02/18	1	355.00	2	358.00	354.00	-1	13,400	-0.01%
2019/02/15	1	343.50	2	343.00	355.00	-1	13,390	-0.01%
2019/02/14	1	352.00	6	345.83	353.00	-5	13,391	-0.04%
2019/02/13	3	335.83	2	338.00	345.00	1	13,300	0.01%
2019/02/12	2	307.75	3	312.33	315.50	-1	13,159	-0.01%
2019/01/30	1	286.00	0	0.00	290.00	1	13,395	0.01%
2019/01/28	11	294.73	0	0.00	288.00	11	13,513	0.08%
2019/01/25	0	0.00	3	286.33	290.00	-3	13,660	-0.02%
2019/01/24	0	0.00	2	267.50	264.00	-2	13,485	-0.01%
2019/01/23	2	264.75	0	0.00	266.00	2	13,405	0.01%
2019/01/22	0	0.00	3	267.00	269.00	-3	13,586	-0.02%
2019/01/21	4	266.63	3	266.17	266.50	1	13,651	0.01%
2019/01/18	3	263.17	0	0.00	263.00	3	13,694	0.02%
2019/01/17	1	276.00	1	272.00	272.00	0	13,546	0.00%
2019/01/16	2	273.50	0	0.00	273.50	2	13,588	0.01%
2019/01/15	1	265.50	1	265.00	271.50	0	13,579	0.00%
2019/01/14	1	279.00	0	0.00	265.50	1	13,566	0.01%
2019/01/11	2	288.75	4	297.50	287.50	-2	13,568	-0.01%
2019/01/10	1	287.00	2	289.25	292.00	-1	13,508	-0.01%
2019/01/09	4	279.38	1	284.50	277.00	3	13,467	0.02%
2019/01/08	1	273.50	1	275.50	271.50	0	13,496	0.00%
2019/01/07	1	270.00	1	272.00	273.00	0	13,563	0.00%
2019/01/04	1	246.00	1	248.50	256.00	0	13,583	0.00%
2019/01/03	3	267.17	3	267.00	252.50	0	13,569	0.00%
2019/01/02	2	278.25	10	275.70	273.00	-8	13,637	-0.06%
2018/12/28	2	290.00	3	283.00	280.50	-1	13,785	-0.01%
2018/12/27	3	278.50	2	278.50	290.00	1	13,841	0.01%
2018/12/24	2	289.75	2	287.00	290.00	0	13,824	0.00%
2018/12/22	2	291.00	2	293.00	295.00	0	13,767	0.00%
2018/12/21	1	297.50	0	0.00	298.00	1	13,950	0.01%
2018/12/20	25	302.14	26	287.23	294.00	-1	13,820	-0.01%
2018/12/19	2	322.00	0	0.00	313.50	2	13,677	0.01%
2018/12/18	1	323.00	3	319.17	317.50	-2	13,885	-0.01%
2018/12/14	3	317.00	5	316.50	315.00	-2	13,977	-0.01%
2018/12/12	0	0.00	1	324.00	330.00	-1	13,877	-0.01%
2018/12/11	3	320.00	0	0.00	315.50	3	13,873	0.02%
2018/12/10	3	310.33	4	309.25	316.50	-1	13,931	-0.01%
2018/12/07	3	327.83	0	0.00	323.50	3	13,904	0.02%
2018/12/06	7	342.14	4	333.25	319.50	3	13,948	0.02%
2018/12/05	2	352.00	4	347.63	346.00	-2	13,847	-0.01%
2018/12/04	5	364.90	6	362.75	361.50	-1	13,889	-0.01%
2018/12/03	34	385.12	22	380.32	375.00	12	13,917	0.09%
2018/11/30	4	358.25	5	360.90	366.00	-1	13,691	-0.01%
2018/11/29	5	358.70	6	357.25	356.00	-1	13,528	-0.01%
2018/11/28	11	347.14	8	349.69	344.50	3	13,391	0.02%
2018/11/27	6	306.75	7	312.64	334.00	-1	13,129	-0.01%
2018/11/26	0	0.00	1	307.50	304.00	-1	12,935	-0.01%
2018/11/23	1	298.00	0	0.00	295.00	1	12,923	0.01%
2018/11/22	10	304.15	8	302.38	299.50	2	12,835	0.02%
2018/11/21	1	302.00	9	305.11	312.00	-8	12,672	-0.06%
2018/11/16	12	303.88	9	302.17	292.00	3	12,504	0.02%
2018/11/15	7	294.93	8	298.13	302.00	-1	12,368	-0.01%
2018/11/14	5	296.00	12	298.00	294.00	-7	12,369	-0.06%
2018/11/13	9	289.39	8	291.94	294.50	1	12,439	0.01%
2018/11/12	1	300.00	2	296.25	297.00	-1	12,329	-0.01%
2018/11/09	4	291.75	3	294.67	294.00	1	12,298	0.01%
2018/11/08	6	302.67	6	302.33	292.50	0	12,225	0.00%
2018/11/07	5	291.90	4	294.38	296.50	1	12,146	0.01%
2018/11/05	6	287.33	7	288.14	299.00	-1	11,952	-0.01%
2018/11/02	8	287.00	7	287.00	287.00	1	11,943	0.01%
2018/11/01	0	0.00	1	266.00	270.00	-1	11,716	-0.01%
2018/10/30	10	220.30	1	223.50	223.50	9	11,666	0.08%
2018/10/29	4	207.75	4	204.25	220.50	0	11,469	0.00%
2018/10/26	1	216.00	1	209.00	200.50	0	11,380	0.00%
2018/10/25	0	0.00	2	220.50	214.50	-2	11,212	-0.02%
2018/10/24	5	243.80	3	241.33	238.00	2	11,080	0.02%
2018/10/23	0	0.00	5	250.60	245.50	-5	10,927	-0.05%
2018/10/22	3	242.67	0	0.00	257.00	3	10,839	0.03%
2018/10/19	2	254.00	0	0.00	246.50	2	10,748	0.02%
2018/10/17	0	0.00	2	264.50	269.50	-2	10,438	-0.02%
2018/10/16	3	263.83	1	259.50	258.50	2	10,298	0.02%
2018/10/15	0	0.00	3	258.00	262.50	-3	10,177	-0.03%
2018/10/12	5	253.00	2	257.75	260.00	3	10,046	0.03%
2018/10/09	1	262.00	1	247.50	267.00	0	9,571	0.00%
2018/10/08	6	272.17	5	250.00	253.00	1	9,293	0.01%
2018/10/05	0	0.00	3	279.00	275.00	-3	9,026	-0.03%
2018/10/04	0	0.00	1	311.00	304.50	-1	8,783	-0.01%
2018/10/02	0	0.00	1	339.00	333.50	-1	8,538	-0.01%
2018/10/01	5	341.00	5	337.00	339.00	0	8,544	0.00%
2018/09/26	1	343.00	0	0.00	344.00	1	8,331	0.01%
2018/09/25	8	343.63	2	348.25	348.50	6	8,202	0.07%
2018/09/21	1	329.50	4	318.75	331.50	-3	7,889	-0.04%
2018/09/19	2	298.00	2	292.00	291.50	0	7,583	0.00%
2018/09/18	0	0.00	3	297.00	291.50	-3	7,552	-0.04%
2018/09/14	4	306.00	0	0.00	314.00	4	7,337	0.05%
2018/09/12	3	301.17	0	0.00	294.00	3	7,042	0.04%
2018/09/10	0.5	301.00	0	0.00	301.00	0.5	6,685	0.01%
2018/09/05	1	357.50	1	359.50	352.00	0	6,239	0.00%
2018/08/22	1	393.00	1	386.50	382.00	0	5,934	0.00%
2018/08/20	0	0.00	2	379.50	366.00	-2	5,792	-0.03%
2018/08/16	2	403.00	0	0.00	409.50	2	5,620	0.04%
2018/08/14	0	0.00	1	418.00	419.00	-1	5,582	-0.02%
2018/08/13	1	416.00	0	0.00	404.50	1	5,472	0.02%
2018/08/08	1	484.50	1	464.50	464.50	0	5,522	0.00%
2018/08/06	1	484.50	1	477.50	485.50	0	5,681	0.00%
2018/08/03	2	464.50	0	0.00	475.00	2	5,806	0.03%
2018/08/02	0	0.00	1	486.50	479.00	-1	5,715	-0.02%
2018/07/25	2	527.00	2	520.50	530.00	0	5,681	0.00%
2018/07/20	1	546.00	0	0.00	511.00	1	5,609	0.02%
2018/07/19	3	513.67	3	518.00	534.00	0	5,531	0.00%
2018/07/17	1	515.00	1	512.00	500.00	0	5,495	0.00%
2018/07/16	0	0.00	1	517.00	520.00	-1	5,490	-0.02%
2018/07/13	2	518.00	2	521.50	512.00	0	5,569	0.00%
2018/07/12	1	510.00	0	0.00	510.00	1	5,587	0.02%
2018/07/10	3	525.33	9	523.78	521.00	-6	5,676	-0.11%
2018/07/09	4	503.50	3	505.33	513.00	1	5,778	0.02%
2018/07/06	2	487.50	3	470.00	493.50	-1	5,705	-0.02%
2018/07/04	0	0.00	3	445.00	455.00	-3	5,605	-0.05%
2018/07/03	5	484.60	0	0.00	485.50	5	5,552	0.09%
2018/07/02	2	501.00	1	499.00	482.00	1	5,554	0.02%
2018/06/29	2	510.00	0	0.00	507.00	2	5,526	0.04%
2018/06/28	4	520.50	3	524.00	505.00	1	5,486	0.02%
2018/06/27	1	505.00	0	0.00	528.00	1	5,472	0.02%
2018/06/26	1	512.00	1	519.00	501.00	0	5,420	0.00%
2018/06/25	0	0.00	3	483.00	490.50	-3	5,367	-0.06%
2018/06/21	1	517.00	1	511.00	514.00	0	5,355	0.00%
2018/06/20	2	503.00	0	0.00	491.50	2	5,376	0.04%
2018/06/15	1	524.00	0	0.00	519.00	1	5,434	0.02%
2018/06/05	0	0.00	1	541.00	560.00	-1	5,434	-0.02%
2018/06/04	1	564.00	0	0.00	564.00	1	5,369	0.02%
2018/05/31	1	634.00	0	0.00	593.00	1	5,309	0.02%
2018/05/30	2	595.00	4	609.25	621.00	-2	5,183	-0.04%
2018/05/25	0	0.00	1	571.00	568.00	-1	4,972	-0.02%
2018/05/23	1	550.00	0	0.00	538.00	1	4,852	0.02%
2018/05/22	2	565.00	6	560.67	542.00	-4	4,766	-0.08%
2018/05/21	4	559.00	1	568.00	561.00	3	4,740	0.06%
2018/05/18	7	573.29	1	556.00	561.00	6	4,711	0.13%
2018/05/17	1	570.00	2	591.50	560.00	-1	4,688	-0.02%
2018/05/16	7	630.86	1	602.00	580.00	6	4,606	0.13%
2018/05/15	3	592.67	10	589.90	580.00	-7	4,474	-0.16%
2018/05/14	1	576.00	2	582.50	583.00	-1	4,405	-0.02%
2018/05/11	1	519.00	1	535.00	530.00	0	4,252	0.00%
2018/05/09	1	505.00	0	0.00	500.00	1	4,106	0.02%
2018/05/08	2	504.00	3	504.00	497.00	-1	4,061	-0.02%
2018/05/04	3	473.67	0	0.00	474.00	3	4,039	0.07%
2018/05/03	4	513.00	3	514.00	491.00	1	4,058	0.02%
2018/04/30	2	483.00	0	0.00	483.00	2	4,050	0.05%
2018/04/27	1	487.50	0	0.00	488.00	1	4,112	0.02%
2018/04/26	1	484.00	0	0.00	477.50	1	4,229	0.02%
2018/04/20	0	0.00	0	510.00	508.00	0	4,268	0.00%
2018/04/19	1	527.00	6	536.17	523.00	-5	4,248	-0.12%
2018/04/18	1	510.00	0	0.00	520.00	1	4,163	0.02%
2018/04/17	1	508.00	1	510.00	505.00	0	4,186	0.00%
2018/04/16	5	513.40	2	504.00	519.00	3	4,225	0.07%
2018/04/13	4	501.63	1	499.00	493.00	3	4,196	0.07%
2018/04/10	1	475.50	0	0.00	458.50	1	4,164	0.02%
2018/04/09	1	468.00	0	0.00	472.00	1	4,251	0.02%
2018/03/31	2	459.50	0	0.00	455.00	2	4,237	0.05%
2018/03/30	0	0.00	1	473.00	470.00	-1	4,282	-0.02%
2018/03/28	1	463.00	3	465.00	464.00	-2	4,310	-0.05%
2018/03/27	0	0.00	2	470.50	472.00	-2	4,289	-0.05%
2018/03/26	3	446.50	0	0.00	452.00	3	4,301	0.07%
2018/03/19	1	475.00	1	468.00	449.50	0	4,232	0.00%
2018/03/12	0	0.00	2	441.50	440.00	-2	4,373	-0.05%
2018/03/08	2	428.00	0	0.00	425.50	2	4,415	0.05%
2018/03/07	0	0.00	2	423.00	422.50	-2	4,473	-0.04%
2018/03/06	2	411.00	0	0.00	417.00	2	4,507	0.04%
2018/02/21	0	0.00	4	427.00	421.00	-4	5,035	-0.08%
2018/02/09	2	387.00	0	0.00	402.00	2	5,047	0.04%
2018/02/08	0	0.00	1	428.50	415.00	-1	5,024	-0.02%
2018/02/07	2	419.50	0	0.00	433.00	2	5,016	0.04%
2018/02/01	1	455.00	0	0.00	451.00	1	5,463	0.02%
2018/01/25	3	465.00	1	466.00	452.50	2	5,576	0.04%
2018/01/24	0	0.00	0.2	468.50	468.50	-0.2	5,552	0.00%
2018/01/11	1	423.50	2	419.00	431.50	-1	5,738	-0.02%
2018/01/10	3	443.17	3	438.00	417.00	0	5,738	0.00%
2018/01/09	2	443.25	2	447.00	445.50	0	5,716	0.00%
2018/01/08	1	438.00	1	434.00	435.00	0	5,727	0.00%
2018/01/04	1	436.00	1	433.50	430.00	0	5,747	0.00%
2018/01/03	0	0.00	1	411.50	429.00	-1	5,736	-0.02%
2018/01/02	2	401.25	2	399.50	399.00	0	5,672	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

台灣企銀 券商分點個股進出 台灣企銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀券商分點個股進出
台灣企銀券商分點全部個股操作績效/獲利分析