東陽 (1319)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.0
漲跌
▼8.5
漲幅
-7.05%
成交量
5,836張
產業
上市汽車類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	127.50	7.1	124.02	124.00	-6.1	7,719	-0.08%
2024/05/16	1	113.50	0	0.00	112.00	1	7,531	0.01%
2024/05/10	10	114.50	10	115.00	114.00	0	7,682	0.00%
2024/05/08	20	116.00	19	116.00	116.00	1	7,734	0.01%
2024/05/06	1	115.50	0	0.00	115.50	1	7,795	0.01%
2024/04/24	2	117.50	0	0.00	117.50	2	8,677	0.02%
2024/04/23	1	118.50	0	0.00	119.50	1	8,689	0.01%
2024/04/22	2	121.50	0	0.00	121.00	2	8,768	0.02%
2024/04/19	1	122.00	1	123.50	123.50	0	8,733	0.00%
2024/04/18	1	127.00	0	0.00	127.00	1	8,689	0.01%
2024/04/17	1	131.00	0	0.00	129.50	1	8,644	0.01%
2024/04/12	2	131.00	2	132.00	131.50	0	8,436	0.00%
2024/04/10	1	123.00	0	0.00	123.00	1	8,247	0.01%
2024/04/02	0	0.00	50	122.50	123.50	-50	8,351	-0.60%
2024/04/01	0	0.00	1	123.50	123.00	-1	8,269	-0.01%
2024/03/29	0	0.00	2	124.25	125.00	-2	8,172	-0.02%
2024/03/28	2	125.00	2	126.00	125.00	0	7,772	0.00%
2024/03/22	0	0.00	1	118.50	118.00	-1	7,349	-0.01%
2024/03/20	0	0.00	1	124.00	121.50	-1	7,495	-0.01%
2024/03/18	6	120.58	5	121.50	125.00	1	7,083	0.01%
2024/03/13	1	110.50	1	107.00	113.00	0	6,648	0.00%
2024/03/11	0	0.00	31	100.52	98.40	-31	7,003	-0.44%
2024/03/08	31	95.21	0.1	97.10	96.50	30.9	7,192	0.43%
2024/03/06	0	0.00	1	104.50	103.00	-1	7,100	-0.01%
2024/03/04	1	99.50	0	0.00	99.60	1	7,154	0.01%
2024/02/29	2	99.85	0	0.00	98.90	2	7,110	0.03%
2024/02/27	3	99.80	13	101.15	99.10	-10	7,026	-0.14%
2024/02/26	1	95.00	0	0.00	95.00	1	6,772	0.01%
2024/02/23	20	93.55	10	93.00	93.00	10	6,788	0.15%
2024/02/21	2	91.35	2	92.40	93.00	0	6,714	0.00%
2024/02/20	20	91.90	20	91.80	91.80	0	6,741	0.00%
2024/02/19	20	94.04	21	93.91	93.50	-1	6,698	-0.01%
2024/02/16	11.1	92.00	11	92.15	92.20	0.1	6,681	0.00%
2024/02/15	10	89.00	10	89.50	89.40	0	6,526	0.00%
2024/02/05	3	83.80	7	84.16	85.00	-4	6,402	-0.06%
2024/02/02	2	83.20	0	0.00	83.00	2	6,413	0.03%
2024/01/31	1	84.80	0	0.00	85.30	1	6,607	0.02%
2024/01/29	0	0.00	1	85.90	86.70	-1	6,570	-0.02%
2024/01/26	3	87.30	6	86.33	86.30	-3	6,510	-0.05%
2024/01/25	1.3	84.17	3	84.47	86.60	-1.7	6,258	-0.03%
2024/01/23	0	0.00	3.1	77.93	80.20	-3.1	5,918	-0.05%
2024/01/22	1	75.90	0	0.00	76.00	1	5,865	0.02%
2024/01/19	2	77.05	0	0.00	76.60	2	5,925	0.03%
2024/01/18	0	0.00	1	76.90	77.60	-1	5,991	-0.02%
2024/01/16	1.5	77.13	2	77.60	76.70	-0.5	5,965	-0.01%
2024/01/15	1	75.40	0	0.00	76.10	1	5,930	0.02%
2024/01/09	3	75.33	0	0.00	75.00	3	6,516	0.05%
2024/01/04	1	75.50	0	0.00	75.40	1	7,581	0.01%
2024/01/03	0	0.00	1	76.50	76.50	-1	7,683	-0.01%
2024/01/02	3	76.60	1	76.70	75.60	2	7,724	0.03%
2023/12/29	1	75.30	0.1	76.50	76.00	0.9	7,925	0.01%
2023/12/18	11.2	81.13	0	0.00	79.20	11.2	8,717	0.13%
2023/12/14	0	0.00	20	85.60	85.40	-20	9,207	-0.22%
2023/12/08	0	0.00	1	83.60	84.30	-1	10,803	-0.01%
2023/12/07	2	86.75	6	85.05	84.60	-4	11,091	-0.04%
2023/12/06	1	87.20	0	0.00	87.00	1	11,074	0.01%
2023/12/05	3	80.57	23.1	81.59	82.40	-20.1	10,932	-0.18%
2023/12/04	0	0.00	1	78.20	77.50	-1	10,741	-0.01%
2023/11/30	5	74.50	0	0.00	74.40	5	10,764	0.05%
2023/11/29	11	77.68	0	0.00	75.40	11	10,846	0.10%
2023/11/27	0	0.00	2	74.50	74.00	-2	11,148	-0.02%
2023/11/17	0.1	77.50	0	0.00	77.50	0.1	11,717	0.00%
2023/11/10	13.1	78.18	1	79.00	78.50	12.1	12,054	0.10%
2023/11/09	4	79.98	3	80.97	80.00	1	12,198	0.01%
2023/11/08	1	79.80	0	0.00	79.60	1	12,125	0.01%
2023/11/06	0	0.00	2	77.00	76.80	-2	12,110	-0.02%
2023/11/03	2	75.85	0	0.00	75.80	2	12,169	0.02%
2023/11/02	0	0.00	1	77.00	76.80	-1	12,184	-0.01%
2023/11/01	1	71.60	1	72.60	74.00	0	12,171	0.00%
2023/10/27	1	76.80	0	0.00	76.40	1	12,270	0.01%
2023/10/26	1	76.20	1	76.40	76.40	0	12,492	0.00%
2023/10/20	1	78.60	2.5	78.90	78.30	-1.5	13,037	-0.01%
2023/10/18	2	82.75	1	82.50	82.60	1	12,732	0.01%
2023/10/17	4	83.50	3	84.87	82.50	1	12,638	0.01%
2023/10/16	1	83.30	0	0.00	83.80	1	12,530	0.01%
2023/10/13	1	83.00	1	84.00	83.40	0	12,524	0.00%
2023/10/12	6	85.07	8	83.20	86.70	-2	12,159	-0.02%
2023/10/05	8	80.73	2	78.30	78.30	6	11,633	0.05%
2023/10/04	1	76.70	0	0.00	77.00	1	11,384	0.01%
2023/10/03	0	0.00	1	78.40	78.70	-1	11,338	-0.01%
2023/10/02	1	76.50	0	78.30	77.80	1	11,267	0.01%
2023/09/28	1	77.70	0	0.00	78.30	1	11,140	0.01%
2023/09/26	1.1	79.42	0	0.00	78.30	1.1	10,993	0.01%
2023/09/22	4	78.25	4	76.85	79.40	0	10,682	0.00%
2023/09/21	0	0.00	6	77.90	77.90	-6	10,568	-0.06%
2023/09/20	7	79.39	9	79.97	78.00	-2	10,427	-0.02%
2023/09/19	11.5	78.87	7	79.26	79.10	4.5	10,103	0.04%
2023/09/18	5	75.44	4	75.35	76.40	1	9,734	0.01%
2023/09/15	5	73.38	1	74.50	74.10	4	9,723	0.04%
2023/09/14	5	76.32	6	77.33	75.60	-1	9,681	-0.01%
2023/09/13	12	75.64	12	75.90	74.40	0	9,230	0.00%
2023/09/12	1	72.50	1	74.50	73.50	0	8,378	0.00%
2023/09/11	5	71.86	3	72.00	72.40	2	8,009	0.02%
2023/09/08	4	69.53	4	69.75	69.80	0	7,813	0.00%
2023/09/07	1	68.50	1	67.40	67.40	0	7,581	0.00%
2023/08/30	6	64.65	5	65.10	66.30	1	7,127	0.01%
2023/08/25	0	0.00	1	62.50	62.10	-1	6,593	-0.02%
2023/08/18	0	0.00	6	63.40	61.40	-6	6,440	-0.09%
2023/08/15	1	62.10	1	61.90	61.90	0	6,243	0.00%
2023/08/10	0	0.00	1	60.90	60.10	-1	6,153	-0.02%
2023/08/09	5	60.60	5	60.30	60.00	0	6,082	0.00%
2023/08/08	1	59.50	1	60.10	60.10	0	6,009	0.00%
2023/08/07	0	0.00	10	59.70	59.30	-10	5,993	-0.17%
2023/08/04	5	58.20	10	57.70	58.30	-5	5,944	-0.08%
2023/08/02	2	62.00	11	61.66	59.50	-9	5,890	-0.15%
2023/08/01	5	61.02	3	60.50	61.00	2	5,821	0.03%
2023/07/31	1	61.50	1	60.60	60.60	0	5,841	0.00%
2023/07/28	5	59.98	6	60.40	60.60	-1	5,704	-0.02%
2023/07/27	0	0.00	3	56.17	56.90	-3	5,323	-0.06%
2023/07/26	0	0.00	20	54.90	54.80	-20	5,187	-0.39%
2023/07/24	2	51.70	0	0.00	51.90	2	5,052	0.04%
2023/07/20	10	53.50	0	0.00	53.00	10	5,055	0.20%
2023/07/19	3	53.30	0	0.00	52.60	3	5,071	0.06%
2023/07/18	0	0.00	145	54.51	54.10	-145	5,041	-2.88%	大賣/鉅額交易
2023/07/17	0	0.00	1	53.80	53.50	-1	4,981	-0.02%
2023/07/14	3	53.30	0	0.00	53.20	3	5,022	0.06%
2023/07/13	2	54.00	33	53.88	53.90	-31	5,074	-0.61%
2023/07/12	0	0.00	1	51.40	51.40	-1	5,092	-0.02%
2023/07/05	1	52.50	0	0.00	51.80	1	5,437	0.02%
2023/06/30	0	0.00	1	52.60	52.70	-1	5,499	-0.02%
2023/06/29	1	51.60	2	52.05	51.80	-1	5,509	-0.02%
2023/06/21	0	0.00	152	56.00	56.30	-152	5,577	-2.73%	大賣/鉅額交易
2023/06/20	1	55.10	0	0.00	54.50	1	5,629	0.02%
2023/06/16	1	54.10	1	54.80	54.00	0	5,456	0.00%
2023/06/15	1	53.50	0	0.00	54.20	1	5,348	0.02%
2023/06/14	1	53.60	0.1	53.50	53.40	0.9	5,337	0.02%
2023/06/13	1	52.80	0	0.00	52.40	1	5,239	0.02%
2023/06/01	1.1	49.67	0	0.00	49.55	1.1	5,180	0.02%
2023/05/18	20	49.50	0	0.00	49.55	20	4,976	0.40%
2023/05/17	0	0.00	1	49.20	50.60	-1	4,882	-0.02%
2023/05/15	1	47.55	0	0.00	48.45	1	4,733	0.02%
2023/05/08	0	0.00	8	48.85	48.80	-8	4,720	-0.17%
2023/05/04	0	0.00	1	49.80	49.30	-1	4,532	-0.02%
2023/05/03	0	0.00	1	50.00	49.95	-1	4,414	-0.02%
2023/04/24	1	46.90	0	0.00	47.05	1	4,432	0.02%
2023/04/19	0	0.00	10	49.20	48.80	-10	4,417	-0.23%
2023/04/18	0	0.00	40	49.20	49.10	-40	4,392	-0.91%
2023/04/17	0	0.00	1	49.10	48.85	-1	4,298	-0.02%
2023/04/13	10	47.45	0	0.00	47.20	10	4,197	0.24%
2023/04/06	0	0.00	2	45.80	45.65	-2	4,295	-0.05%
2023/03/28	0	0.00	1	45.65	45.65	-1	4,386	-0.02%
2023/03/27	25	45.80	0	0.00	45.85	25	4,504	0.56%
2023/03/24	1	46.70	0	0.00	46.70	1	4,680	0.02%
2023/03/23	28	46.96	0	0.00	46.80	28	4,628	0.60%
2023/03/22	1	45.35	6	45.60	45.45	-5	4,491	-0.11%
2023/03/15	0	0.00	4	45.05	45.20	-4	4,512	-0.09%
2023/03/10	6	45.60	0	0.00	45.75	6	4,576	0.13%
2023/03/09	4	45.20	1	45.50	45.15	3	4,729	0.06%
2023/03/08	0	0.00	1	44.90	44.90	-1	4,911	-0.02%
2023/03/01	0	0.00	18	41.90	42.05	-18	5,459	-0.33%
2023/02/10	1	43.60	0	0.00	43.50	1	6,587	0.02%
2023/02/09	0	0.00	10	44.40	44.50	-10	6,579	-0.15%
2023/02/08	0	0.00	6	44.20	44.25	-6	6,577	-0.09%
2023/02/06	0	0.00	1	44.75	44.65	-1	6,577	-0.02%
2023/02/02	0	0.00	5	45.50	45.70	-5	6,572	-0.08%
2023/01/30	0	0.00	20	44.00	43.95	-20	6,457	-0.31%
2023/01/17	0	0.00	1	43.00	42.90	-1	6,403	-0.02%
2022/12/29	6	41.80	0	0.00	41.80	6	6,648	0.09%
2022/12/28	5	43.00	5	43.10	43.00	0	6,607	0.00%
2022/12/26	5	41.75	6	42.00	41.75	-1	6,460	-0.02%
2022/12/23	2	41.20	0	0.00	41.05	2	6,496	0.03%
2022/12/22	7	41.05	0	0.00	40.90	7	6,515	0.11%
2022/12/20	2	42.00	0	0.00	41.80	2	6,524	0.03%
2022/12/19	20	42.71	2	43.30	42.65	18	6,489	0.28%
2022/12/16	60	45.33	0	0.00	45.00	60	6,475	0.93%
2022/12/12	1	48.00	0	0.00	48.00	1	6,280	0.02%
2022/12/09	218	47.98	200	47.90	47.90	18	6,586	0.27%	大買/大賣/
2022/12/05	1	49.00	1	49.00	49.00	0	6,657	0.00%
2022/12/02	2	49.00	0	0.00	48.75	2	6,845	0.03%
2022/11/30	45	47.33	0	0.00	47.45	45	6,486	0.69%
2022/11/29	26	46.50	0	0.00	48.45	26	6,264	0.42%
2022/11/25	9	45.20	0	0.00	45.05	9	5,874	0.15%
2022/11/16	5	45.40	0	0.00	45.60	5	6,087	0.08%
2022/11/10	0	0.00	2	43.80	42.65	-2	6,419	-0.03%
2022/11/09	1	45.05	0	0.00	44.90	1	6,511	0.02%
2022/11/08	1	46.30	1	47.20	46.30	0	6,513	0.00%
2022/10/20	1	46.60	0	0.00	45.70	1	8,028	0.01%
2022/10/14	0	0.00	9	48.24	48.20	-9	8,313	-0.11%
2022/10/13	9	45.14	0	0.00	45.15	9	8,371	0.11%
2022/09/26	40	52.18	1	52.50	51.20	39	10,912	0.36%
2022/09/23	310	53.76	0	0.00	53.00	310	11,102	2.79%	大買/鉅額交易
2022/09/22	32	54.33	50	55.54	55.40	-18	11,296	-0.16%
2022/09/21	0	0.00	200	55.50	55.10	-200	11,807	-1.69%	大賣/鉅額交易
2022/09/20	0	0.00	1	55.50	55.50	-1	12,068	-0.01%
2022/09/19	121	54.16	0	0.00	54.20	121	12,151	1.00%	大買/鉅額交易
2022/09/16	101	54.45	2	56.20	54.50	99	12,249	0.81%	大買/
2022/09/15	0	0.00	2	56.25	55.60	-2	12,093	-0.02%
2022/09/14	0	0.00	1	54.80	55.70	-1	12,156	-0.01%
2022/09/12	1	54.00	0	0.00	53.70	1	12,441	0.01%
2022/09/08	2	54.10	0	0.00	55.10	2	12,638	0.02%
2022/09/06	2	51.85	0	0.00	52.30	2	13,265	0.02%
2022/09/01	0	0.00	1	54.60	54.70	-1	13,454	-0.01%
2022/08/26	1	53.90	0	0.00	52.80	1	13,688	0.01%
2022/08/17	0	0.00	7	51.40	51.20	-7	13,787	-0.05%
2022/08/12	1	47.35	0	0.00	47.55	1	13,861	0.01%
2022/08/09	1	51.20	2	49.63	51.20	-1	13,667	-0.01%
2022/08/04	1	48.80	1	48.10	49.10	0	13,131	0.00%
2022/08/03	1	49.55	1	49.90	47.50	0	12,998	0.00%
2022/08/02	1	49.25	1	49.55	49.65	0	12,834	0.00%
2022/08/01	1	49.85	1	50.20	50.00	0	12,739	0.00%
2022/07/29	3	49.95	1	49.90	50.20	2	12,641	0.02%
2022/07/25	2	48.80	0	0.00	48.80	2	12,195	0.02%
2022/07/20	0	0.00	1	47.20	47.25	-1	11,752	-0.01%
2022/07/19	2	47.58	1	47.70	46.60	1	11,544	0.01%
2022/07/18	6	48.35	0	0.00	48.15	6	11,246	0.05%
2022/07/15	1	51.10	2	49.30	51.20	-1	10,807	-0.01%
2022/07/13	1	47.60	0	0.00	47.35	1	9,930	0.01%
2022/07/11	2	49.68	2	50.00	48.65	0	9,693	0.00%
2022/07/08	1	50.60	3	50.80	49.40	-2	9,525	-0.02%
2022/07/07	5	48.09	9	48.75	50.40	-4	9,052	-0.04%
2022/07/06	3	46.78	3	47.27	46.25	0	8,636	0.00%
2022/07/05	16	47.06	10	47.15	47.10	6	8,479	0.07%
2022/07/01	1	46.50	2	46.48	46.60	-1	8,087	-0.01%
2022/06/30	3	50.63	3	48.75	49.35	0	7,822	0.00%
2022/06/29	5	49.04	3	50.18	51.80	2	7,470	0.03%
2022/06/28	0	0.00	2	47.05	48.35	-2	6,889	-0.03%
2022/06/24	1	45.50	1	45.90	44.55	0	6,385	0.00%
2022/06/21	0	0.00	1	46.20	45.25	-1	5,862	-0.02%
2022/06/16	3	43.60	3	44.82	43.90	0	5,048	0.00%
2022/06/14	0	0.00	5	40.95	41.20	-5	4,137	-0.12%
2022/06/09	5	41.25	0	0.00	41.40	5	3,768	0.13%
2022/06/08	0	0.00	1	41.80	41.80	-1	3,655	-0.03%
2022/06/01	1	40.30	0	0.00	39.95	1	2,883	0.03%
2022/05/25	0	0.00	1	38.70	38.70	-1	2,139	-0.05%
2022/05/23	1	38.35	0	0.00	38.80	1	1,843	0.05%
2022/05/20	1	38.40	1	38.15	38.15	0	1,458	0.00%
2022/05/19	0	0.00	4	36.56	37.20	-4	1,133	-0.35%
2022/05/18	0	0.00	2	35.78	36.65	-2	964	-0.21%
2022/05/17	0	0.00	5	34.76	34.60	-5	798	-0.63%
2022/04/21	0	0.00	1	34.10	34.10	-1	692	-0.14%
2022/04/13	0	0.00	1	32.10	32.25	-1	612	-0.16%
2022/04/12	0	0.00	2	31.85	32.00	-2	615	-0.33%
2022/04/11	0	0.00	1	31.95	31.75	-1	604	-0.17%
2022/04/07	0	0.00	1	32.00	31.70	-1	600	-0.17%
2022/04/01	0	0.00	4	31.93	32.00	-4	595	-0.67%
2022/03/24	0	0.00	1	31.95	32.05	-1	601	-0.17%
2022/03/16	0	0.00	3	31.20	31.30	-3	595	-0.50%
2022/02/14	0	0.00	1	32.30	32.60	-1	594	-0.17%
2022/02/10	0	0.00	3	32.73	32.85	-3	598	-0.50%
2022/02/09	0	0.00	1	32.75	32.90	-1	603	-0.17%
2022/02/08	0	0.00	2	32.75	32.85	-2	606	-0.33%
2022/01/25	0	0.00	2	31.60	31.60	-2	602	-0.33%
2022/01/05	0	0.00	6	33.25	32.95	-6	658	-0.91%
2021/12/07	0	0.00	1	33.35	33.40	-1	664	-0.15%
2021/11/29	1	32.55	0	0.00	33.00	1	675	0.15%
2021/11/19	0	0.00	0	33.35	33.25	0	637	-0.01%
2021/11/18	3	33.63	0	0.00	33.50	3	628	0.48%
2021/11/17	1	33.60	0	0.00	33.70	1	621	0.16%
2021/11/09	3	33.70	0	0.00	33.70	3	646	0.46%
2021/11/08	1	33.80	0	0.00	33.75	1	659	0.15%
2021/11/05	4	33.74	0	0.00	33.70	4	679	0.59%
2021/11/03	2	34.23	0	0.00	34.35	2	689	0.29%
2021/11/01	1	33.85	0	0.00	33.95	1	693	0.14%
2021/10/22	1	34.00	0	0.00	34.05	1	792	0.13%
2021/10/06	0	0.00	1	32.80	32.95	-1	1,136	-0.09%
2021/10/05	0	0.00	1	32.55	33.05	-1	1,149	-0.09%
2021/09/30	2	33.63	0	0.00	33.95	2	1,154	0.17%
2021/09/22	2	34.50	2	34.68	34.40	0	1,299	0.00%
2021/09/17	0	0.00	2	35.00	35.00	-2	1,319	-0.15%
2021/09/16	0	0.00	2	33.95	34.30	-2	1,354	-0.15%
2021/09/13	2	33.70	0	0.00	33.90	2	1,394	0.14%
2021/08/31	0	0.00	4	34.71	34.50	-4	1,594	-0.25%
2021/08/30	0	0.00	1	34.95	34.95	-1	1,613	-0.06%
2021/08/20	1	33.55	0	0.00	33.70	1	1,692	0.06%
2021/08/18	1	34.10	0	0.00	34.20	1	1,700	0.06%
2021/08/17	1	34.30	0	0.00	34.00	1	1,720	0.06%
2021/08/12	2	34.18	0	0.00	34.90	2	1,726	0.12%
2021/08/06	1	35.85	0	0.00	35.85	1	1,728	0.06%
2021/08/05	2	36.13	4	36.00	35.95	-2	1,751	-0.11%
2021/08/04	2	36.05	0	0.00	36.10	2	1,792	0.11%
2021/08/02	0	0.00	40	36.30	36.50	-40	1,807	-2.21%
2021/07/28	1	36.95	0	0.00	37.30	1	1,794	0.06%
2021/07/27	5	37.84	0	0.00	37.90	5	1,803	0.28%
2021/07/23	46	38.57	3	38.60	38.50	43	1,762	2.44%
2021/07/12	1	36.10	2	35.75	36.00	-1	1,853	-0.05%
2021/07/07	0	0.00	1	35.80	35.60	-1	1,895	-0.05%
2021/07/06	0	0.00	1	35.80	35.85	-1	1,930	-0.05%
2021/07/05	0	0.00	4	36.01	35.85	-4	1,950	-0.21%
2021/07/02	0	0.00	2	36.50	36.20	-2	1,971	-0.10%
2021/07/01	0	0.00	5	36.27	36.50	-5	1,994	-0.25%
2021/06/29	1	34.60	0	0.00	35.30	1	1,944	0.05%
2021/06/28	0	0.00	1	34.50	34.70	-1	1,932	-0.05%
2021/06/25	0	0.00	5	35.55	35.55	-5	1,925	-0.26%
2021/06/24	0	0.00	1	34.80	35.00	-1	1,888	-0.05%
2021/06/23	0	0.00	1	34.20	34.65	-1	1,869	-0.05%
2021/06/22	2	33.80	2	33.95	33.75	0	1,854	0.00%
2021/06/18	2	33.10	0	0.00	32.60	2	1,809	0.11%
2021/06/17	2	33.25	0	0.00	33.10	2	1,775	0.11%
2021/06/16	1	33.95	0	0.00	34.00	1	1,724	0.06%
2021/06/11	0	0.00	1	34.50	34.55	-1	1,751	-0.06%
2021/06/10	1	34.50	0	0.00	34.45	1	1,770	0.06%
2021/06/02	0	0.00	2	33.68	34.15	-2	1,786	-0.11%
2021/05/25	2	32.33	0	0.00	32.35	2	1,798	0.11%
2021/05/24	1	31.85	0	0.00	31.80	1	1,788	0.06%
2021/05/21	1	31.95	0	0.00	32.10	1	1,802	0.06%
2021/05/19	2	32.18	0	0.00	32.30	2	1,810	0.11%
2021/05/18	1	32.40	0	0.00	32.50	1	1,820	0.05%
2021/05/14	4	33.19	0	0.00	32.65	4	1,817	0.22%
2021/05/04	4	35.88	0	0.00	35.85	4	1,766	0.23%
2021/04/29	1	38.50	0	0.00	38.05	1	1,741	0.06%
2021/04/28	0	0.00	2	38.60	38.75	-2	1,741	-0.11%
2021/04/27	0	0.00	1	38.95	38.90	-1	1,748	-0.06%
2021/04/23	2	37.98	1	38.05	38.00	1	1,740	0.06%
2021/04/22	1	38.95	2	38.33	37.95	-1	1,771	-0.06%
2021/04/21	0	0.00	2	39.40	39.30	-2	1,729	-0.12%
2021/04/20	0	0.00	2	39.35	39.85	-2	1,717	-0.12%
2021/04/19	1	39.00	15	39.80	40.00	-14	1,672	-0.84%
2021/04/16	0	0.00	3	38.18	38.50	-3	1,573	-0.19%
2021/04/14	8	36.60	0	0.00	36.15	8	1,463	0.55%
2021/04/09	2	36.00	0	0.00	35.95	2	1,505	0.13%
2021/03/25	0	0.00	1	36.25	36.20	-1	1,413	-0.07%
2021/03/17	4	36.80	0	0.00	36.85	4	1,419	0.28%
2021/03/04	0	0.00	2	36.18	36.40	-2	1,345	-0.15%
2021/03/02	0	0.00	2	36.33	36.10	-2	1,329	-0.15%
2021/02/24	0	0.00	2	36.45	36.40	-2	1,282	-0.16%
2021/02/23	0	0.00	2	36.73	36.70	-2	1,267	-0.16%
2021/02/17	1	35.25	0	0.00	35.15	1	1,187	0.08%
2021/02/05	1	35.30	0	0.00	35.60	1	1,163	0.09%
2021/02/02	1	35.30	0	0.00	35.30	1	1,154	0.09%
2021/02/01	1	35.20	0	0.00	35.35	1	1,153	0.09%
2021/01/28	1	36.10	0	0.00	36.10	1	1,131	0.09%
2021/01/27	4	35.49	0	0.00	35.50	4	1,110	0.36%
2021/01/26	1	35.15	0	0.00	34.90	1	1,099	0.09%
2021/01/25	3	34.97	0	0.00	34.95	3	1,077	0.28%
2021/01/19	4	36.73	0	0.00	36.70	4	1,020	0.39%
2021/01/12	1	38.70	0	0.00	38.70	1	982	0.10%
2021/01/08	1	39.15	0	0.00	39.15	1	985	0.10%
2021/01/04	0	0.00	2	39.85	40.20	-2	913	-0.22%
2020/12/30	2	38.55	0	0.00	38.60	2	857	0.23%
2020/12/21	1	38.00	0	0.00	38.00	1	842	0.12%
2020/12/16	1	37.80	0	0.00	38.40	1	864	0.12%
2020/12/09	2	38.43	0	0.00	38.40	2	831	0.24%
2020/12/08	2	38.53	0	0.00	38.40	2	854	0.23%
2020/12/07	2	38.60	0	0.00	38.65	2	861	0.23%
2020/12/04	2	38.53	0	0.00	38.80	2	866	0.23%
2020/12/03	4	38.74	0	0.00	38.60	4	880	0.45%
2020/11/24	2	38.13	0	0.00	38.15	2	985	0.20%
2020/11/23	4	38.21	0	0.00	38.30	4	985	0.41%
2020/11/20	2	38.45	0	0.00	38.60	2	982	0.20%
2020/11/17	1	38.50	0	0.00	38.65	1	1,021	0.10%
2020/11/09	1	38.60	0	0.00	38.45	1	1,089	0.09%
2020/10/27	0	0.00	3	39.50	39.20	-3	1,146	-0.26%
2020/10/23	0	0.00	1	39.00	39.35	-1	1,136	-0.09%
2020/10/22	0	0.00	1	39.20	39.50	-1	1,142	-0.09%
2020/10/21	0	0.00	1	38.95	38.95	-1	1,125	-0.09%
2020/10/19	1	38.40	0	0.00	38.40	1	1,090	0.09%
2020/10/05	1	36.50	0	0.00	36.80	1	1,099	0.09%
2020/09/29	1	35.90	0	0.00	35.90	1	1,129	0.09%
2020/09/18	1	37.50	0	0.00	37.70	1	1,153	0.09%
2020/09/16	1	37.90	0	0.00	37.85	1	1,193	0.08%
2020/09/14	1	37.15	0	0.00	37.45	1	1,240	0.08%
2020/08/07	0	0.00	1	37.00	37.20	-1	1,539	-0.06%
2020/07/21	1	36.15	0	0.00	36.70	1	1,778	0.06%
2020/06/02	0	0.00	3	38.00	37.90	-3	1,995	-0.15%
2020/05/22	1	36.90	5	37.26	37.65	-4	1,939	-0.21%
2020/05/21	0	0.00	1	38.00	37.60	-1	1,908	-0.05%
2020/05/20	1	37.15	0	0.00	37.50	1	1,833	0.05%
2020/05/19	4	36.29	0	0.00	36.35	4	1,798	0.22%
2020/05/14	0	0.00	4	35.44	35.30	-4	1,758	-0.23%
2020/05/12	0	0.00	2	36.50	36.95	-2	1,723	-0.12%
2020/05/08	4	34.38	0	0.00	34.35	4	1,620	0.25%
2020/04/30	0	0.00	3	35.65	35.95	-3	1,539	-0.19%
2020/04/27	2	34.03	0	0.00	34.35	2	1,523	0.13%
2020/04/23	3	34.20	0	0.00	33.90	3	1,517	0.20%
2020/04/20	0	0.00	4	33.69	33.85	-4	1,481	-0.27%
2020/04/17	2	34.20	0	0.00	33.70	2	1,477	0.14%
2020/04/16	0	0.00	1	33.70	33.80	-1	1,456	-0.07%
2020/04/13	0	0.00	1	34.10	33.75	-1	1,380	-0.07%
2020/04/09	0	0.00	1	33.15	33.65	-1	1,367	-0.07%
2020/04/08	0	0.00	2	32.83	33.45	-2	1,328	-0.15%
2020/04/01	0	0.00	2	32.65	32.85	-2	1,269	-0.16%
2020/03/24	2	28.58	0	0.00	29.05	2	1,095	0.18%
2020/03/18	3	29.27	0	0.00	29.05	3	1,107	0.27%
2020/03/03	3	38.73	0	0.00	38.80	3	1,092	0.27%
2020/03/02	4	38.36	0	0.00	38.10	4	1,120	0.36%
2020/02/14	0	0.00	3	42.25	42.25	-3	1,117	-0.27%
2020/02/12	3	41.23	0	0.00	41.50	3	1,113	0.27%
2019/12/19	0	0.00	3	47.05	47.00	-3	1,312	-0.23%
2019/12/16	1	46.40	1	46.95	46.95	0	1,355	0.00%
2019/12/13	0	0.00	5	46.77	47.40	-5	1,354	-0.37%
2019/12/05	2	45.33	0	0.00	45.45	2	1,433	0.14%
2019/12/04	2	45.05	0	0.00	44.65	2	1,413	0.14%
2019/12/02	4	44.91	0	0.00	44.85	4	1,397	0.29%
2019/10/29	0	0.00	1	46.60	47.00	-1	1,454	-0.07%
2019/10/28	0	0.00	1	47.10	47.00	-1	1,457	-0.07%
2019/10/18	0	0.00	1	46.75	46.00	-1	1,449	-0.07%
2019/10/16	0	0.00	1	46.75	47.25	-1	1,452	-0.07%
2019/10/14	4	45.10	0	0.00	44.90	4	1,426	0.28%
2019/10/03	0	0.00	2	47.55	47.85	-2	1,538	-0.13%
2019/10/02	2	47.75	0	0.00	48.00	2	1,556	0.13%
2019/09/17	0	0.00	4	49.10	49.05	-4	1,458	-0.27%
2019/08/29	0	0.00	15	46.06	46.00	-15	1,313	-1.14%
2019/08/28	15	45.48	0	0.00	45.85	15	1,300	1.15%
2019/08/26	0	0.00	2	44.25	44.60	-2	1,270	-0.16%
2019/08/23	0	0.00	1	44.95	44.95	-1	1,265	-0.08%
2019/08/22	0	0.00	17	44.94	45.20	-17	1,263	-1.35%
2019/08/19	1	44.00	0	0.00	43.90	1	1,267	0.08%
2019/08/07	1	44.10	0	0.00	44.15	1	1,255	0.08%
2019/08/02	3	44.90	0	0.00	44.80	3	1,303	0.23%
2019/07/29	1	46.30	0	0.00	46.40	1	1,373	0.07%
2019/07/22	1	46.00	0	0.00	46.00	1	1,721	0.06%
2019/07/19	0	0.00	17	45.75	45.75	-17	1,791	-0.95%
2019/07/11	3	46.30	0	0.00	47.00	3	2,161	0.14%
2019/07/09	20	45.88	0	0.00	45.50	20	2,272	0.88%
2019/07/04	6	45.90	6	45.50	45.80	0	2,278	0.00%
2019/07/03	0	0.00	6	45.80	45.25	-6	2,289	-0.26%
2019/07/02	0	0.00	2	45.73	45.90	-2	2,288	-0.09%
2019/06/20	0	0.00	1	43.70	43.55	-1	2,278	-0.04%
2019/06/19	3	43.30	0	0.00	43.30	3	2,289	0.13%
2019/06/18	0	0.00	2	43.05	43.00	-2	2,277	-0.09%
2019/05/23	0	0.00	4	43.03	43.00	-4	2,659	-0.15%
2019/05/15	6	42.10	0	0.00	42.50	6	2,697	0.22%
2019/05/06	6	44.60	6	44.05	43.55	0	2,572	0.00%
2019/05/03	3	45.40	0	0.00	45.00	3	2,523	0.12%
2019/05/02	0	0.00	3	45.75	45.70	-3	2,436	-0.12%
2019/04/26	9	43.68	0	0.00	43.80	9	2,156	0.42%
2019/04/23	3	43.70	0	0.00	43.75	3	2,046	0.15%
2019/04/22	3	45.00	0	0.00	44.15	3	1,978	0.15%
2019/04/10	0	0.00	2	41.20	41.50	-2	1,392	-0.14%
2019/04/09	0	0.00	1	41.20	41.05	-1	1,368	-0.07%
2019/04/02	2	40.35	0	0.00	40.30	2	1,313	0.15%
2019/04/01	1	40.40	0	0.00	40.45	1	1,301	0.08%
2019/03/20	0	0.00	1	42.65	41.95	-1	1,217	-0.08%
2019/03/12	0	0.00	1	39.85	39.50	-1	1,042	-0.10%
2019/03/11	0	0.00	5	39.80	39.75	-5	1,061	-0.47%
2019/03/08	1	38.65	2	39.45	39.65	-1	1,092	-0.09%
2019/03/07	6	39.91	1	40.85	39.20	5	1,080	0.46%
2019/03/06	1	39.70	0	0.00	40.10	1	1,018	0.10%
2019/01/18	0	0.00	1	39.80	39.75	-1	1,290	-0.08%
2018/11/29	0	0.00	1	40.60	39.75	-1	1,453	-0.07%
2018/11/20	1	41.60	2	41.18	41.15	-1	1,347	-0.07%
2018/11/19	1	42.40	0	0.00	42.35	1	1,347	0.07%
2018/11/16	0	0.00	1	38.15	41.40	-1	1,274	-0.08%
2018/11/15	1	37.50	0	0.00	37.65	1	1,115	0.09%
2018/11/05	0	0.00	1	35.10	35.30	-1	1,103	-0.09%
2018/11/02	1	35.55	0	0.00	35.65	1	1,108	0.09%
2018/10/31	1	34.40	0	0.00	34.90	1	1,104	0.09%
2018/10/12	0	0.00	1	40.40	40.75	-1	1,285	-0.08%
2018/08/10	0	0.00	6	45.75	45.85	-6	1,778	-0.34%
2018/08/08	0	0.00	3	45.65	45.65	-3	1,766	-0.17%
2018/08/06	1	46.45	6	46.35	46.65	-5	1,754	-0.28%
2018/08/02	15	46.65	0	0.00	46.70	15	1,745	0.86%
2018/08/01	0	0.00	1	45.95	46.10	-1	1,659	-0.06%
2018/07/20	0	0.00	1	45.15	44.75	-1	1,524	-0.07%
2018/07/17	2	44.48	0	0.00	44.45	2	1,361	0.15%
2018/07/16	1	44.85	0	0.00	44.35	1	1,288	0.08%
2018/05/25	0	0.00	1	50.40	50.40	-1	856	-0.12%
2018/04/25	0	0.00	1	53.20	53.30	-1	1,147	-0.09%
2018/04/24	4	54.20	0	0.00	54.00	4	1,156	0.35%
2018/02/12	0.2	52.00	0	0.00	51.70	0.2	1,665	0.01%
2018/01/30	0.1	53.00	0	0.00	52.70	0.1	1,837	0.01%
2018/01/26	0.2	56.00	0	0.00	55.00	0.2	1,774	0.01%
2018/01/24	0.5	56.90	0	0.00	56.00	0.5	1,792	0.03%
2018/01/17	0	0.00	1	56.50	57.20	-1	1,805	-0.06%
2018/01/12	1	56.20	0	0.00	56.20	1	1,929	0.05%
2018/01/10	0	0.00	1	57.20	57.10	-1	2,004	-0.05%
2018/01/09	1	57.10	0	0.00	57.00	1	2,040	0.05%
2018/01/05	0	0.00	1	58.00	58.30	-1	2,036	-0.05%