永冠-KY (1589)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
414張
產業
上市電機機械類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	43.40	0	0.00	43.90	2	1,549	0.13%
2024/04/19	0	0.00	1	49.00	49.40	-1	1,476	-0.07%
2024/04/16	1	47.45	0	0.00	47.60	1	1,457	0.07%
2024/04/08	0	0.00	1	50.60	50.60	-1	1,421	-0.07%
2024/03/20	0	0.00	1	50.90	50.40	-1	1,374	-0.07%
2024/03/13	2	54.80	1	56.40	52.60	1	1,311	0.08%
2024/03/11	1	57.00	0	0.00	56.80	1	1,203	0.08%
2024/03/08	2	61.35	0	0.00	57.80	2	1,178	0.17%
2024/03/07	0	0.00	1	62.90	62.90	-1	1,096	-0.09%
2024/03/05	1	60.70	1	61.10	60.00	0	899	0.00%
2024/03/04	2	59.75	1	59.70	61.10	1	838	0.12%
2024/03/01	2	57.60	3	58.60	58.90	-1	753	-0.13%
2024/02/29	0	0.00	2	54.20	58.10	-2	626	-0.32%
2024/02/26	0	0.00	1	53.70	53.80	-1	547	-0.18%
2024/02/22	0	0.00	3	54.23	53.90	-3	519	-0.58%
2024/02/20	0	0.00	1	52.40	52.60	-1	481	-0.21%
2024/01/31	1	50.50	0	0.00	50.50	1	484	0.21%
2024/01/30	1	50.60	0	0.00	50.70	1	484	0.21%
2024/01/22	0	0.00	1	50.50	51.60	-1	495	-0.20%
2024/01/17	0	51.50	0	0.00	50.70	0	478	0.00%
2024/01/10	1	50.60	0	0.00	50.60	1	452	0.22%
2024/01/03	3	52.00	0	0.00	52.10	3	459	0.65%
2023/12/15	0	0.00	1	51.90	51.70	-1	435	-0.23%
2023/12/07	3	50.60	0	0.00	50.70	3	431	0.70%
2023/10/18	3	48.90	0	0.00	49.10	3	626	0.48%
2023/10/02	1	53.10	0	0.00	53.10	1	748	0.13%
2023/09/21	1	52.80	0	0.00	53.00	1	1,024	0.10%
2023/09/04	0	0.00	1	56.20	56.60	-1	1,242	-0.08%
2023/07/28	1	57.30	1	58.00	57.90	0	2,317	0.00%
2023/07/27	2	56.50	2	57.50	57.70	0	2,361	0.00%
2023/07/26	1	57.70	6	57.80	57.50	-5	2,413	-0.21%
2023/07/20	1	60.30	1	60.70	60.40	0	2,437	0.00%
2023/07/10	1	65.20	0	0.00	65.10	1	2,917	0.03%
2023/06/29	0	0.00	1	72.80	73.00	-1	2,807	-0.04%
2023/06/15	1	69.60	1	71.30	71.60	0	3,436	0.00%
2023/06/14	1	70.90	0	0.00	70.70	1	3,420	0.03%
2023/06/02	1	73.30	0	0.00	73.40	1	3,298	0.03%
2023/05/31	1	73.20	1	73.80	73.50	0	3,276	0.00%
2023/05/25	1	81.90	1	78.30	78.10	0	3,065	0.00%
2023/05/24	5	86.28	5	86.40	83.60	0	2,971	0.00%
2023/05/22	1	84.20	1	84.60	84.40	0	2,823	0.00%
2023/04/25	2	77.30	2	75.50	75.30	0	2,335	0.00%
2023/04/14	20	85.20	20	82.56	82.40	0	2,025	0.00%
2023/03/29	1	79.70	1	79.90	79.60	0	1,576	0.00%
2023/03/24	0	0.00	2	81.00	81.40	-2	1,449	-0.14%
2023/03/21	0	0.00	1	77.00	76.80	-1	1,142	-0.09%
2023/03/20	1	69.10	2	73.10	72.90	-1	871	-0.11%
2023/02/22	0	0.00	3	70.03	70.50	-3	614	-0.49%
2023/02/10	1	67.00	0	0.00	66.50	1	486	0.21%
2023/02/03	0	0.00	3	70.20	68.10	-3	414	-0.72%
2023/02/02	3	70.17	0	0.00	70.20	3	386	0.78%
2023/01/05	0	0.00	2	62.00	59.40	-2	284	-0.70%
2023/01/04	0	0.00	1	60.30	59.30	-1	281	-0.36%
2022/12/21	2	54.50	0	0.00	55.10	2	534	0.37%
2022/12/08	0	0.00	1	58.30	58.10	-1	589	-0.17%
2022/12/05	0	0.00	1	57.20	56.40	-1	575	-0.17%
2022/11/07	0	0.00	2	52.25	52.20	-2	578	-0.35%
2022/10/27	0	0.00	2	50.40	50.40	-2	574	-0.35%
2022/10/26	0	0.00	3	49.93	49.80	-3	571	-0.53%
2022/10/20	1	51.40	0	0.00	53.20	1	553	0.18%
2022/10/17	1	56.20	0	0.00	56.70	1	541	0.18%
2022/10/14	1	58.30	0	0.00	57.70	1	539	0.19%
2022/09/26	0	0.00	2	59.00	56.50	-2	280	-0.71%
2022/09/23	2	58.65	0	0.00	58.40	2	277	0.72%
2022/08/02	0	0.00	2	55.95	56.10	-2	595	-0.34%
2022/07/26	1	57.80	0	0.00	56.70	1	757	0.13%
2022/07/25	1	58.20	0	0.00	57.90	1	829	0.12%
2022/07/05	0	0.00	0	56.90	57.30	0	1,506	0.00%
2022/06/27	0	0.00	2	57.90	57.80	-2	1,543	-0.13%
2022/06/15	2	59.55	0	0.00	57.50	2	1,519	0.13%
2022/05/19	0	0.00	2	52.40	51.80	-2	1,445	-0.14%
2022/05/13	12	54.88	10	54.55	53.10	2	1,401	0.14%
2022/04/29	1	71.00	0	0.00	70.00	1	1,179	0.08%
2022/04/28	2	70.40	0	0.00	70.40	2	1,118	0.18%
2022/03/25	4	63.80	1	63.80	63.60	3	358	0.84%
2022/03/17	3	63.00	3	63.40	63.40	0	386	0.00%
2022/01/06	1	64.00	0	0.00	63.70	1	343	0.29%
2021/11/29	0	0.00	1	61.10	61.00	-1	515	-0.19%
2021/10/22	0.7	63.75	0	0.00	63.50	0.7	537	0.12%
2021/10/01	0	0.00	1	66.60	65.30	-1	530	-0.19%
2021/08/31	0	0.00	2	65.20	66.30	-2	583	-0.34%
2021/08/23	2	64.90	0	0.00	64.70	2	646	0.31%
2021/07/29	0	0.00	1	71.20	71.20	-1	1,419	-0.07%
2021/07/21	1	72.50	0	0.00	72.60	1	1,933	0.05%
2021/07/20	1	74.20	0	0.00	74.30	1	1,993	0.05%
2021/05/12	2	76.15	1	77.70	78.60	1	2,006	0.05%
2021/05/04	1	88.30	0	0.00	81.90	1	1,479	0.07%
2021/05/03	2	90.35	5	90.00	87.70	-3	1,366	-0.22%
2021/04/29	0	0.00	3	84.53	85.30	-3	1,140	-0.26%
2021/04/27	0	0.00	5	82.66	82.80	-5	1,096	-0.46%
2021/04/26	0	0.00	10	85.50	85.00	-10	1,062	-0.94%
2021/04/23	0	0.00	2	82.45	82.70	-2	995	-0.20%
2021/04/22	1	81.10	0	0.00	80.60	1	998	0.10%
2021/04/20	0	0.00	1	82.00	82.30	-1	983	-0.10%
2021/04/15	1	78.10	0	0.00	78.80	1	954	0.10%
2021/04/14	0	0.00	4	80.83	77.70	-4	960	-0.42%
2021/04/12	3	82.70	5	82.10	82.20	-2	936	-0.21%
2021/04/06	0	0.00	1	81.00	80.50	-1	909	-0.11%
2021/03/31	63	78.97	63	80.50	80.00	0	903	0.00%
2021/03/25	1	78.50	0	0.00	78.10	1	917	0.11%
2021/03/24	3	77.20	2	77.00	77.00	1	918	0.11%
2021/03/22	1	78.60	0	0.00	78.90	1	911	0.11%
2021/03/18	3	81.67	2	81.90	81.90	1	908	0.11%
2021/03/16	0	0.00	1	82.40	82.40	-1	942	-0.11%
2021/03/15	2	83.20	0	0.00	83.30	2	941	0.21%
2021/02/23	1	82.80	1	83.10	82.70	0	1,336	0.00%
2021/02/22	0	0.00	1	83.50	83.50	-1	1,392	-0.07%
2021/02/17	4	79.73	1	80.30	80.50	3	1,461	0.21%
2021/02/05	1	77.30	0	0.00	77.30	1	1,453	0.07%
2021/02/04	0	0.00	3	78.00	77.30	-3	1,489	-0.20%
2021/02/02	2	76.85	0	0.00	76.60	2	1,520	0.13%
2021/01/28	1	77.90	1	78.20	77.80	0	1,599	0.00%
2021/01/25	0	0.00	1	80.10	80.30	-1	1,668	-0.06%
2021/01/22	0	0.00	1	78.00	78.30	-1	1,684	-0.06%
2021/01/21	1	76.60	0	0.00	77.00	1	1,688	0.06%
2021/01/20	2	75.60	2	75.00	74.60	0	1,707	0.00%
2021/01/19	4	80.15	0	0.00	79.30	4	1,704	0.23%
2021/01/15	2	78.10	0	0.00	78.20	2	1,751	0.11%
2021/01/14	1	80.00	0	0.00	80.10	1	1,769	0.06%
2021/01/13	1	81.30	0	0.00	80.50	1	1,781	0.06%
2021/01/12	1	81.80	0	0.00	81.10	1	1,808	0.06%
2021/01/11	3	83.37	0	0.00	83.30	3	1,811	0.17%
2021/01/07	1	83.00	0	0.00	83.30	1	1,926	0.05%
2021/01/06	4	84.60	2	81.80	81.80	2	2,059	0.10%
2021/01/04	0	0.00	1	81.90	82.00	-1	2,300	-0.04%
2020/12/30	1	82.00	0	0.00	82.10	1	2,449	0.04%
2020/12/25	5	82.80	7	81.07	80.80	-2	2,570	-0.08%
2020/12/24	2	81.00	2	82.10	82.10	0	2,582	0.00%
2020/12/18	4	82.25	4	81.00	81.10	0	2,785	0.00%
2020/12/15	0	0.00	1	80.50	80.80	-1	2,856	-0.04%
2020/12/11	1	83.20	1	83.00	83.00	0	3,045	0.00%
2020/12/10	2	87.40	2	87.10	86.60	0	3,081	0.00%
2020/12/09	2	86.55	0	0.00	86.20	2	3,112	0.06%
2020/12/04	1	87.20	2	86.90	87.30	-1	3,464	-0.03%
2020/12/03	2	87.50	0	0.00	86.40	2	3,549	0.06%
2020/12/02	8	88.08	4	86.30	86.30	4	3,733	0.11%
2020/11/30	3	91.30	0	0.00	89.30	3	3,889	0.08%
2020/11/25	5	94.00	6	95.75	94.30	-1	4,254	-0.02%
2020/11/24	6	93.05	6	93.55	93.20	0	4,259	0.00%
2020/11/23	3	91.80	2	93.00	93.00	1	4,390	0.02%
2020/11/20	3	92.40	3	91.80	91.80	0	4,459	0.00%
2020/11/19	0	0.00	1	95.00	93.00	-1	4,609	-0.02%
2020/11/18	5	93.04	6	93.03	93.00	-1	4,723	-0.02%
2020/11/17	5	93.42	6	93.10	93.00	-1	4,864	-0.02%
2020/11/16	2	91.50	2	94.10	94.10	0	5,028	0.00%
2020/11/13	1	89.80	1	91.00	91.00	0	5,190	0.00%
2020/11/12	1	90.00	0	0.00	90.50	1	5,480	0.02%
2020/11/06	1	93.30	1	93.70	93.70	0	5,907	0.00%
2020/11/04	1	92.80	0	0.00	92.80	1	6,372	0.02%
2020/10/29	1	92.10	0	0.00	92.20	1	6,594	0.02%
2020/10/23	1	94.00	0	0.00	96.50	1	7,258	0.01%
2020/10/21	1	94.20	0	0.00	92.20	1	7,354	0.01%
2020/10/16	0	0.00	1	97.40	96.70	-1	7,981	-0.01%
2020/10/15	2	99.25	2	98.55	97.70	0	8,134	0.00%
2020/10/14	3	97.97	3	98.33	99.90	0	8,139	0.00%
2020/10/13	1	98.50	0	0.00	96.80	1	8,194	0.01%
2020/10/12	1	97.60	5	98.00	97.70	-4	8,167	-0.05%
2020/10/08	1	94.80	2	95.30	95.30	-1	8,311	-0.01%
2020/10/07	1	95.80	0	0.00	95.30	1	8,320	0.01%
2020/09/22	1	92.90	0	0.00	92.30	1	8,210	0.01%
2020/09/21	2	94.10	7	94.24	94.00	-5	8,174	-0.06%
2020/09/18	2	93.60	0	0.00	93.30	2	8,143	0.02%
2020/09/17	3	92.20	0	0.00	92.20	3	8,103	0.04%
2020/09/16	1	92.60	1	93.30	92.80	0	8,043	0.00%
2020/09/15	4	98.53	0	0.00	96.80	4	7,878	0.05%
2020/09/14	1	98.40	0	0.00	99.10	1	7,810	0.01%
2020/09/11	2	99.80	0	0.00	99.60	2	7,754	0.03%
2020/09/10	1	101.50	2	102.00	102.00	-1	7,638	-0.01%
2020/09/09	1	98.10	2	100.75	101.50	-1	7,499	-0.01%
2020/09/08	1	98.20	1	97.60	97.70	0	7,354	0.00%
2020/09/07	6	102.75	6	103.25	100.50	0	7,244	0.00%
2020/09/04	1	102.00	1	99.90	99.60	0	7,030	0.00%
2020/09/03	2	104.50	1	103.00	103.00	1	6,922	0.01%
2020/09/02	3	104.00	0	0.00	104.50	3	6,769	0.04%
2020/09/01	20	104.80	15	100.50	101.50	5	6,685	0.07%
2020/08/31	0	0.00	24	104.52	104.00	-24	6,501	-0.37%
2020/08/28	2	99.25	1	98.90	98.90	1	6,219	0.02%
2020/08/27	3	100.83	3	100.00	99.40	0	6,151	0.00%
2020/08/26	1	102.50	1	101.50	102.50	0	6,003	0.00%
2020/08/25	3	103.83	3	103.17	101.50	0	5,911	0.00%
2020/08/24	1	98.80	0	0.00	100.00	1	5,731	0.02%
2020/08/21	1	96.80	1	99.90	99.00	0	5,566	0.00%
2020/08/20	13	96.12	8	94.80	94.60	5	5,408	0.09%
2020/08/18	0	0.00	1	106.50	106.50	-1	5,003	-0.02%
2020/08/17	10	98.00	1	99.60	98.40	9	4,707	0.19%
2020/08/14	2	97.50	4	97.40	97.30	-2	4,627	-0.04%
2020/08/13	8	95.45	0	0.00	95.00	8	4,488	0.18%
2020/08/12	2	97.05	1	96.20	96.20	1	4,385	0.02%
2020/08/10	1	98.40	0	0.00	96.10	1	3,893	0.03%
2020/07/30	0	0.00	5	97.40	94.60	-5	3,238	-0.15%
2020/07/29	0	0.00	40	93.40	94.40	-40	3,020	-1.32%
2020/07/27	2	91.05	2	90.85	90.20	0	2,617	0.00%
2020/07/24	45	92.74	0	0.00	93.00	45	2,538	1.77%
2020/07/22	4	92.33	5	93.32	91.90	-1	2,216	-0.05%
2020/07/21	0	0.00	3	85.50	86.50	-3	1,839	-0.16%
2020/07/20	1	79.80	1	79.30	80.00	0	1,649	0.00%
2020/07/17	0	0.00	11	83.27	82.90	-11	1,560	-0.70%
2020/07/16	0	0.00	3	82.67	84.90	-3	1,372	-0.22%
2020/07/15	8	78.08	3	79.77	78.70	5	1,234	0.40%
2020/07/14	2	75.75	0	0.00	76.30	2	1,010	0.20%
2020/07/13	1	78.30	0	0.00	77.70	1	978	0.10%
2020/07/09	2	70.50	0	0.00	69.30	2	746	0.27%
2020/05/29	0	0.00	1	59.90	60.10	-1	729	-0.14%
2020/05/28	1	61.00	1	60.00	60.00	0	732	0.00%
2020/05/18	0	0.00	1	60.50	60.40	-1	776	-0.13%
2020/05/11	0	0.00	1	63.20	62.30	-1	775	-0.13%
2020/05/04	0	0.00	3	62.00	60.70	-3	685	-0.44%
2020/04/22	0	0.00	1	60.50	60.70	-1	781	-0.13%
2020/04/21	2	59.70	0	0.00	59.00	2	794	0.25%
2020/04/20	1	61.00	0	0.00	61.60	1	810	0.12%
2020/04/17	0	0.00	1	59.10	59.90	-1	851	-0.12%
2020/04/16	0	0.00	1	57.00	57.00	-1	845	-0.12%
2020/03/27	1	51.20	0	0.00	51.00	1	991	0.10%
2020/03/19	0	0.00	1	50.10	49.00	-1	1,072	-0.09%
2020/03/16	0	0.00	1	52.00	50.50	-1	1,053	-0.09%
2020/03/13	1	49.70	3	51.00	53.00	-2	1,044	-0.19%
2020/02/25	3	60.20	3	59.20	60.30	0	969	0.00%
2020/02/18	0	0.00	1	58.20	58.70	-1	991	-0.10%
2020/02/06	1	57.70	0	0.00	57.60	1	1,266	0.08%
2020/01/30	3	58.00	0	0.00	57.70	3	1,478	0.20%
2020/01/17	0	0.00	1	64.20	63.50	-1	1,493	-0.07%
2020/01/13	0	0.00	1	65.00	61.30	-1	1,569	-0.06%
2020/01/08	2	57.75	0	0.00	56.80	2	1,599	0.13%
2020/01/07	0	0.00	12	59.00	59.10	-12	1,609	-0.75%
2020/01/06	0	0.00	5	61.40	61.30	-5	1,622	-0.31%
2019/12/31	1	61.60	0	0.00	62.00	1	1,627	0.06%
2019/12/25	5	63.30	0	0.00	62.80	5	1,686	0.30%
2019/12/04	1	63.00	0	0.00	62.80	1	1,824	0.05%
2019/12/03	0	0.00	15	60.90	63.80	-15	1,827	-0.82%
2019/11/21	1	62.50	0	0.00	62.50	1	1,873	0.05%
2019/11/20	1	63.30	0	0.00	63.00	1	1,878	0.05%
2019/11/04	10	63.93	0	0.00	64.30	10	1,647	0.61%
2019/11/01	2	65.80	0	0.00	65.50	2	1,636	0.12%
2019/10/31	10	66.62	0	0.00	65.20	10	1,655	0.60%
2019/10/30	7	68.21	0	0.00	68.30	7	1,621	0.43%
2019/10/29	4	64.25	0	0.00	64.00	4	1,495	0.27%
2019/10/25	0	0.00	1	63.00	62.90	-1	1,457	-0.07%
2019/10/24	0	0.00	1	63.10	63.00	-1	1,466	-0.07%
2019/10/23	1	63.00	0	0.00	62.50	1	1,461	0.07%
2019/10/22	1	62.00	0	0.00	62.30	1	1,438	0.07%
2019/10/17	2	62.60	1	62.60	62.60	1	1,404	0.07%
2019/10/16	2	59.50	0	0.00	60.00	2	1,414	0.14%
2019/10/07	1	55.00	0	0.00	55.70	1	1,397	0.07%
2019/10/04	0	0.00	1	57.00	55.20	-1	1,384	-0.07%
2019/09/26	1	55.90	0	0.00	55.00	1	1,371	0.07%
2019/08/12	0	0.00	1	52.00	52.20	-1	1,528	-0.07%
2019/08/07	0	0.00	1	50.30	49.15	-1	1,589	-0.06%
2019/08/05	2	50.45	0	0.00	49.25	2	1,691	0.12%
2019/08/01	1	57.10	2	57.30	56.00	-1	1,698	-0.06%
2019/07/31	1	56.70	0	0.00	56.70	1	1,722	0.06%
2019/07/10	0	0.00	1	57.70	57.10	-1	1,779	-0.06%
2019/07/03	1	56.00	0	0.00	55.90	1	1,944	0.05%
2019/04/08	0	0.00	1	80.10	85.40	-1	1,894	-0.05%
2019/04/03	1	75.80	0	0.00	77.70	1	1,826	0.05%
2019/04/02	0	0.00	1	71.50	74.80	-1	1,728	-0.06%
2019/03/29	1	68.80	0	0.00	68.80	1	1,682	0.06%
2019/02/12	2	68.70	2	67.80	67.50	0	1,012	0.00%
2018/10/15	0	0.00	1	44.45	44.20	-1	679	-0.15%
2018/10/12	1	42.30	0	0.00	43.55	1	678	0.15%
2018/09/25	0	0.00	2	52.50	54.20	-2	467	-0.43%
2018/09/07	0	0.00	18	53.64	51.70	-18	640	-2.81%
2018/09/05	4	54.30	0	0.00	54.70	4	755	0.53%
2018/09/04	8	54.51	0	0.00	54.30	8	765	1.04%
2018/09/03	8	55.63	0	0.00	54.30	8	774	1.03%
2018/08/27	0	0.00	2	57.60	57.90	-2	778	-0.26%
2018/08/23	2	55.95	2	57.20	55.00	0	791	0.00%
2018/08/17	2	55.40	0	0.00	55.30	2	800	0.25%
2018/08/16	0	0.00	1	56.40	56.60	-1	807	-0.12%
2018/08/14	0	0.00	1	54.50	56.60	-1	813	-0.12%
2018/08/13	1	53.30	0	0.00	53.60	1	814	0.12%
2018/08/08	1	56.90	3	56.97	56.90	-2	810	-0.25%
2018/08/03	5	54.00	0	0.00	54.40	5	873	0.57%
2018/07/02	0	0.00	2	59.50	60.30	-2	2,228	-0.09%
2018/06/27	1	60.00	1	61.20	59.50	0	2,792	0.00%
2018/06/22	2	64.40	18	64.75	63.80	-16	2,977	-0.54%
2018/06/19	5	73.60	6	69.30	69.30	-1	3,016	-0.03%
2018/06/15	0	0.00	2	71.10	71.90	-2	2,955	-0.07%
2018/06/14	2	72.05	1	69.10	69.20	1	2,958	0.03%
2018/06/12	0	0.00	1	66.00	65.10	-1	2,879	-0.03%
2018/06/11	1	65.60	3	64.90	66.10	-2	2,876	-0.07%
2018/06/08	1	64.50	2	64.50	64.50	-1	2,896	-0.03%
2018/06/07	0	0.00	2	66.05	64.70	-2	2,905	-0.07%
2018/06/06	0	0.00	1	65.60	65.10	-1	2,920	-0.03%
2018/06/05	1	65.30	0	0.00	64.70	1	2,956	0.03%
2018/06/01	2	65.30	6	66.07	66.30	-4	2,965	-0.13%
2018/05/31	0	0.00	8	65.84	66.80	-8	2,974	-0.27%
2018/05/30	2	64.25	0	0.00	64.20	2	2,986	0.07%
2018/05/29	2	65.10	7	65.97	64.50	-5	3,020	-0.17%
2018/05/28	3	64.20	1	65.10	64.30	2	3,089	0.06%
2018/05/25	1	65.00	0	0.00	64.60	1	3,144	0.03%
2018/05/23	1	65.70	2	65.15	65.00	-1	3,161	-0.03%
2018/05/21	1	67.60	0	0.00	67.50	1	3,170	0.03%
2018/05/17	2	68.60	0	0.00	68.50	2	3,189	0.06%
2018/05/15	15	72.03	24	71.19	70.80	-9	3,202	-0.28%
2018/05/14	4	67.10	6	67.92	68.00	-2	3,196	-0.06%
2018/05/11	16	71.48	3	73.07	70.50	13	3,176	0.41%
2018/05/10	1	71.60	2	72.70	72.80	-1	3,169	-0.03%
2018/05/09	1	71.60	8	71.40	71.40	-7	3,177	-0.22%
2018/05/08	1	73.10	0	0.00	70.30	1	3,139	0.03%
2018/05/07	2	73.65	1	72.90	72.90	1	3,127	0.03%
2018/05/04	0	0.00	2	75.15	73.50	-2	3,128	-0.06%
2018/05/02	6	75.15	1	74.80	74.60	5	3,120	0.16%
2018/04/30	7	80.90	2	82.60	81.20	5	3,083	0.16%
2018/04/27	1	77.20	4	79.55	81.60	-3	3,058	-0.10%
2018/04/24	3	82.00	11	81.30	81.30	-8	3,050	-0.26%
2018/04/23	6	88.47	5	86.20	86.20	1	3,027	0.03%
2018/04/20	8	88.84	3	90.33	89.50	5	3,026	0.17%
2018/04/19	16	91.93	16	90.49	90.40	0	2,969	0.00%
2018/04/18	0	0.00	6	89.03	89.60	-6	2,929	-0.20%
2018/04/17	12	89.13	12	88.78	88.30	0	2,999	0.00%
2018/04/16	7	91.33	6	90.22	90.20	1	2,988	0.03%
2018/04/13	11	91.25	10	90.00	90.00	1	2,944	0.03%
2018/04/12	15	92.43	15	91.80	91.80	0	2,904	0.00%
2018/04/11	10	89.60	10	94.45	95.70	0	2,849	0.00%
2018/04/10	30	94.33	0	0.00	88.60	30	2,745	1.09%
2018/04/09	0	0.00	1	96.70	96.20	-1	2,625	-0.04%
2018/04/03	0	0.00	4	96.70	95.50	-4	2,464	-0.16%
2018/04/02	15	97.59	1	95.30	94.50	14	2,268	0.62%
2018/03/31	17	99.93	10	102.50	102.50	7	2,089	0.33%
2018/01/19	0	0.00	3	78.27	78.00	-3	1,007	-0.30%
2018/01/18	1	75.20	0	0.00	74.70	1	913	0.11%
2018/01/12	2	74.70	0	0.00	74.80	2	823	0.24%
2018/01/11	1	75.00	1	75.60	76.60	0	789	0.00%