券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/04 | 46 | 36.90 | 12 | 37.18 | 36.65 | 34 | 67,651 | 0.05% |
|
2024/06/03 | 3 | 36.92 | 1 | 36.95 | 37.00 | 2 | 68,545 | 0.00% |
|
2024/05/31 | 8 | 36.88 | 9 | 36.89 | 36.65 | -1 | 70,450 | 0.00% |
|
2024/05/30 | 16 | 35.87 | 7 | 36.10 | 35.50 | 9 | 71,294 | 0.01% |
|
2024/05/29 | 17 | 36.62 | 12 | 36.67 | 36.30 | 5 | 72,381 | 0.01% |
|
2024/05/28 | 9 | 36.62 | 14 | 36.89 | 36.55 | -5 | 72,279 | -0.01% |
|
2024/05/27 | 15 | 37.27 | 10 | 37.36 | 37.25 | 5 | 71,839 | 0.01% |
|
2024/05/24 | 13 | 37.54 | 14 | 37.58 | 37.35 | -1 | 71,246 | 0.00% |
|
2024/05/23 | 19 | 38.74 | 30 | 38.92 | 38.25 | -11 | 70,255 | -0.02% |
|
2024/05/22 | 28 | 38.62 | 12 | 38.91 | 38.20 | 16 | 69,132 | 0.02% |
|
2024/05/21 | 26 | 39.21 | 28 | 39.54 | 39.15 | -2 | 68,215 | 0.00% |
|
2024/05/20 | 33 | 38.93 | 29 | 38.32 | 38.00 | 4 | 65,230 | 0.01% |
|
2024/05/17 | 22 | 36.86 | 31.1 | 37.77 | 38.40 | -9.1 | 63,520 | -0.01% |
|
2024/05/16 | 19 | 35.36 | 16 | 35.84 | 35.95 | 3 | 60,227 | 0.00% |
|
2024/05/15 | 31 | 34.80 | 17 | 35.01 | 35.00 | 14 | 58,488 | 0.02% |
|
2024/05/14 | 8 | 31.28 | 81 | 32.73 | 33.00 | -73 | 54,513 | -0.13% |
|
2024/05/13 | 29 | 29.83 | 53 | 30.12 | 30.00 | -24 | 51,339 | -0.05% |
|
2024/05/10 | 2 | 28.90 | 1 | 29.70 | 29.80 | 1 | 49,115 | 0.00% |
|
2024/05/09 | 13 | 29.67 | 7 | 29.21 | 28.70 | 6 | 47,714 | 0.01% |
|
2024/05/08 | 5 | 28.72 | 30 | 29.63 | 30.05 | -25 | 45,456 | -0.05% |
|
2024/05/07 | 8 | 27.30 | 7 | 27.33 | 27.35 | 1 | 43,240 | 0.00% |
|
2024/05/06 | 7 | 27.84 | 12 | 27.85 | 27.70 | -5 | 42,760 | -0.01% |
|
2024/05/03 | 1 | 26.15 | 0 | 0.00 | 26.90 | 1 | 41,768 | 0.00% |
|
2024/04/30 | 1 | 26.30 | 0 | 0.00 | 26.20 | 1 | 41,094 | 0.00% |
|
2024/04/29 | 11 | 26.19 | 0 | 0.00 | 26.20 | 11 | 40,895 | 0.03% |
|
2024/04/26 | 7 | 26.20 | 0 | 0.00 | 26.15 | 7 | 40,733 | 0.02% |
|
2024/04/25 | 10 | 26.00 | 0 | 0.00 | 26.00 | 10 | 40,520 | 0.02% |
|
2024/04/24 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 40,370 | 0.00% |
|
2024/04/23 | 3 | 26.62 | 3 | 26.12 | 26.00 | 0 | 40,107 | 0.00% |
|
2024/04/22 | 3 | 26.48 | 0 | 0.00 | 26.05 | 3 | 39,786 | 0.01% |
|
2024/04/19 | 5 | 27.17 | 101 | 26.72 | 27.30 | -96 | 39,362 | -0.24% |
大賣/
|
2024/04/18 | 2 | 28.95 | 55 | 28.93 | 28.00 | -53 | 38,768 | -0.14% |
|
2024/04/17 | 7 | 28.19 | 82 | 28.33 | 28.15 | -75 | 37,813 | -0.20% |
|
2024/04/16 | 34 | 26.37 | 15 | 26.38 | 26.40 | 19 | 36,987 | 0.05% |
|
2024/04/15 | 64 | 28.37 | 15 | 28.29 | 28.20 | 49 | 36,113 | 0.14% |
|
2024/04/12 | 6 | 28.77 | 31 | 29.16 | 29.20 | -25 | 34,654 | -0.07% |
|
2024/04/11 | 0 | 0.00 | 1 | 26.15 | 26.70 | -1 | 32,179 | 0.00% |
|
2024/04/10 | 2 | 26.43 | 3 | 26.40 | 26.30 | -1 | 32,044 | 0.00% |
|
2024/04/09 | 33 | 26.70 | 5 | 26.80 | 26.60 | 28 | 31,655 | 0.09% |
|
2024/04/08 | 4 | 26.93 | 0 | 0.00 | 26.70 | 4 | 31,151 | 0.01% |
|
2024/04/03 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 30,870 | 0.00% |
|
2024/04/02 | 1 | 26.25 | 5 | 26.35 | 26.35 | -4 | 30,721 | -0.01% |
|
2024/03/29 | 26 | 26.99 | 3 | 27.15 | 26.65 | 23 | 29,881 | 0.08% |
|
2024/03/28 | 12 | 26.90 | 12 | 26.82 | 26.65 | 0 | 29,151 | 0.00% |
|
2024/03/27 | 7 | 27.02 | 2 | 26.95 | 26.65 | 5 | 28,480 | 0.02% |
|
2024/03/26 | 3 | 26.67 | 11 | 26.95 | 26.75 | -8 | 27,767 | -0.03% |
|
2024/03/25 | 16 | 27.27 | 2 | 27.70 | 27.55 | 14 | 26,903 | 0.05% |
|
2024/03/22 | 6 | 26.97 | 14 | 26.64 | 27.15 | -8 | 25,543 | -0.03% |
|
2024/03/21 | 5 | 26.40 | 4 | 26.81 | 26.30 | 1 | 24,550 | 0.00% |
|
2024/03/20 | 5 | 26.23 | 13 | 25.90 | 25.70 | -8 | 23,762 | -0.03% |
|
2024/03/18 | 3 | 24.97 | 37 | 25.57 | 25.85 | -34 | 22,308 | -0.15% |
|
2024/03/15 | 3 | 24.20 | 10 | 24.06 | 24.00 | -7 | 21,625 | -0.03% |
|
2024/03/14 | 8 | 24.55 | 14 | 24.49 | 24.45 | -6 | 21,437 | -0.03% |
|
2024/03/13 | 43 | 25.28 | 79 | 25.08 | 25.10 | -36 | 21,169 | -0.17% |
|
2024/03/12 | 52 | 26.27 | 11 | 26.69 | 25.60 | 41 | 21,050 | 0.19% |
|
2024/03/11 | 11 | 25.57 | 10 | 25.88 | 25.90 | 1 | 19,966 | 0.01% |
|
2024/03/08 | 14 | 24.69 | 9 | 24.84 | 24.30 | 5 | 19,221 | 0.03% |
|
2024/03/07 | 40 | 26.91 | 53 | 26.82 | 25.80 | -13 | 19,211 | -0.07% |
|
2024/03/06 | 48 | 26.51 | 10 | 26.43 | 26.65 | 38 | 18,035 | 0.21% |
|
2024/03/05 | 58 | 23.09 | 13 | 23.78 | 24.30 | 45 | 15,677 | 0.29% |
|
2024/03/04 | 7 | 23.79 | 22 | 23.34 | 23.90 | -15 | 13,797 | -0.11% |
|
2024/03/01 | 10 | 21.89 | 7 | 21.84 | 21.75 | 3 | 12,757 | 0.02% |
|
2024/02/29 | 16 | 21.18 | 1 | 21.20 | 21.30 | 15 | 12,214 | 0.12% |
|
2024/02/27 | 2 | 20.70 | 1 | 20.65 | 20.75 | 1 | 12,143 | 0.01% |
|
2024/02/26 | 2 | 21.10 | 9 | 21.21 | 21.15 | -7 | 12,114 | -0.06% |
|
2024/02/23 | 63 | 20.72 | 0 | 0.00 | 20.75 | 63 | 12,125 | 0.52% |
|
2024/02/22 | 7 | 20.56 | 12 | 21.23 | 21.25 | -5 | 12,947 | -0.04% |
|
2024/02/21 | 18 | 20.84 | 3 | 20.65 | 20.65 | 15 | 12,323 | 0.12% |
|
2024/02/20 | 11 | 20.89 | 14 | 20.76 | 20.95 | -3 | 12,271 | -0.02% |
|
2024/02/19 | 10 | 20.21 | 3 | 20.20 | 20.15 | 7 | 12,021 | 0.06% |
|
2024/02/16 | 55 | 20.25 | 4 | 20.34 | 20.60 | 51 | 11,932 | 0.43% |
|
2024/02/05 | 2 | 18.53 | 0 | 0.00 | 18.55 | 2 | 11,444 | 0.02% |
|
2024/02/02 | 1 | 19.00 | 2 | 19.00 | 18.80 | -1 | 11,437 | -0.01% |
|
2024/01/31 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 11,516 | -0.01% |
|
2024/01/30 | 2 | 19.35 | 0 | 0.00 | 19.00 | 2 | 11,553 | 0.02% |
|
2024/01/22 | 0 | 0.00 | 5 | 19.19 | 19.15 | -5 | 12,348 | -0.04% |
|
2024/01/18 | 3 | 18.70 | 2 | 18.80 | 18.65 | 1 | 12,378 | 0.01% |
|
2024/01/15 | 0 | 19.25 | 0 | 0.00 | 19.15 | 0 | 12,551 | 0.00% |
|
2024/01/10 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 12,618 | 0.01% |
|
2024/01/09 | 0 | 0.00 | 3 | 19.05 | 19.05 | -3 | 12,650 | -0.02% |
|
2024/01/05 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 12,676 | 0.01% |
|
2024/01/04 | 14 | 19.75 | 0 | 0.00 | 19.40 | 14 | 12,693 | 0.11% |
|
2023/12/29 | 10 | 19.95 | 0 | 0.00 | 20.00 | 10 | 12,756 | 0.08% |
|
2023/12/27 | 0 | 0.00 | 2 | 20.10 | 20.15 | -2 | 12,906 | -0.02% |
|
2023/12/26 | 10 | 20.00 | 13 | 20.04 | 20.05 | -3 | 13,187 | -0.02% |
|
2023/12/25 | 12 | 20.00 | 0 | 0.00 | 19.95 | 12 | 13,273 | 0.09% |
|
2023/12/21 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 13,501 | 0.01% |
|
2023/12/19 | 14 | 20.02 | 1 | 20.10 | 20.10 | 13 | 14,094 | 0.09% |
|
2023/12/18 | 2 | 20.50 | 0 | 0.00 | 20.30 | 2 | 14,546 | 0.01% |
|
2023/12/15 | 38 | 21.14 | 0 | 0.00 | 20.70 | 38 | 16,022 | 0.24% |
|
2023/12/14 | 0 | 0.00 | 5 | 21.34 | 21.35 | -5 | 16,646 | -0.03% |
|
2023/12/12 | 2 | 21.18 | 1 | 21.10 | 21.05 | 1 | 16,749 | 0.01% |
|
2023/12/08 | 4 | 21.30 | 0 | 0.00 | 21.35 | 4 | 16,474 | 0.02% |
|
2023/12/07 | 37 | 21.69 | 4 | 22.28 | 21.55 | 33 | 16,322 | 0.20% |
|
2023/12/06 | 2 | 22.50 | 1 | 22.70 | 22.05 | 1 | 15,753 | 0.01% |
|
2023/12/05 | 4 | 22.40 | 8 | 22.31 | 22.50 | -4 | 15,130 | -0.03% |
|
2023/12/04 | 18 | 22.09 | 4 | 22.76 | 22.75 | 14 | 14,570 | 0.10% |
|
2023/12/01 | 3 | 22.37 | 7 | 21.91 | 22.20 | -4 | 13,353 | -0.03% |
|
2023/11/29 | 30 | 20.70 | 0 | 0.00 | 20.70 | 30 | 12,382 | 0.24% |
|
2023/11/28 | 50 | 20.80 | 1 | 20.85 | 21.00 | 49 | 12,395 | 0.40% |
|
2023/11/27 | 2 | 20.23 | 0 | 0.00 | 20.20 | 2 | 12,100 | 0.02% |
|
2023/11/22 | 0 | 0.00 | 5 | 20.41 | 20.55 | -5 | 11,833 | -0.04% |
|
2023/11/21 | 11 | 20.97 | 6 | 20.58 | 20.20 | 5 | 11,513 | 0.04% |
|
2023/11/20 | 4 | 19.70 | 0 | 0.00 | 19.70 | 4 | 10,467 | 0.04% |
|
2023/11/17 | 3 | 19.30 | 3 | 19.30 | 19.30 | 0 | 10,393 | 0.00% |
|
2023/11/16 | 2 | 19.38 | 2 | 19.20 | 19.40 | 0 | 10,273 | 0.00% |
|
2023/11/14 | 3 | 18.40 | 0 | 0.00 | 18.40 | 3 | 9,945 | 0.03% |
|
2023/11/10 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 9,958 | -0.01% |
|
2023/11/08 | 2 | 18.63 | 0 | 0.00 | 18.60 | 2 | 9,935 | 0.02% |
|
2023/11/07 | 0 | 0.00 | 1 | 19.00 | 19.05 | -1 | 9,865 | -0.01% |
|
2023/11/03 | 0 | 0.00 | 3.9 | 19.05 | 19.05 | -3.9 | 9,819 | -0.04% |
|
2023/11/02 | 0 | 0.00 | 3 | 18.87 | 19.15 | -3 | 9,836 | -0.03% |
|
2023/10/31 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 9,534 | 0.01% |
|
2023/10/27 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 9,239 | 0.01% |
|
2023/10/25 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 9,200 | -0.01% |
|
2023/10/23 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 9,025 | -0.01% |
|
2023/10/20 | 2 | 17.38 | 0 | 0.00 | 17.70 | 2 | 9,016 | 0.02% |
|
2023/10/13 | 2 | 18.65 | 1 | 18.55 | 18.55 | 1 | 8,845 | 0.01% |
|
2023/10/12 | 2 | 18.45 | 7 | 18.60 | 18.60 | -5 | 8,850 | -0.06% |
|
2023/10/06 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 8,864 | 0.01% |
|
2023/10/05 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 8,848 | 0.02% |
|
2023/10/04 | 3 | 18.70 | 0 | 0.00 | 18.75 | 3 | 8,801 | 0.03% |
|
2023/10/02 | 0 | 0.00 | 1 | 19.60 | 19.95 | -1 | 8,684 | -0.01% |
|
2023/09/28 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 8,399 | 0.01% |
|
2023/09/27 | 1 | 19.30 | 0 | 0.00 | 19.10 | 1 | 8,314 | 0.01% |
|
2023/09/26 | 2 | 19.45 | 1 | 19.60 | 19.25 | 1 | 8,185 | 0.01% |
|
2023/09/25 | 4 | 19.61 | 3 | 19.70 | 19.55 | 1 | 8,026 | 0.01% |
|
2023/09/22 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 7,691 | 0.03% |
|
2023/09/21 | 91 | 20.23 | 5 | 20.35 | 20.15 | 86 | 7,290 | 1.18% |
|
2023/09/20 | 90 | 19.89 | 17 | 20.20 | 20.70 | 73 | 6,749 | 1.08% |
|
2023/09/19 | 5 | 20.72 | 7 | 21.02 | 21.15 | -2 | 5,179 | -0.04% |
|
2023/09/18 | 2 | 19.50 | 11 | 19.10 | 19.25 | -9 | 4,348 | -0.21% |
|
2023/09/12 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 3,801 | -0.03% |
|
2023/09/08 | 4 | 17.80 | 0 | 0.00 | 17.80 | 4 | 3,701 | 0.11% |
|
2023/09/04 | 0 | 0.00 | 6.3 | 18.30 | 18.20 | -6.3 | 3,537 | -0.18% |
|
2023/09/01 | 4 | 18.30 | 2 | 18.30 | 18.10 | 2 | 3,443 | 0.06% |
|
2023/08/31 | 5.3 | 18.09 | 50 | 18.20 | 18.25 | -44.7 | 3,183 | -1.40% |
|
2023/08/30 | 0 | 0.00 | 2 | 17.63 | 17.65 | -2 | 2,909 | -0.07% |
|
2023/08/23 | 0 | 0.00 | 2 | 17.25 | 17.10 | -2 | 2,736 | -0.07% |
|
2023/08/14 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 2,642 | 0.04% |
|
2023/08/10 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 2,637 | 0.04% |
|
2023/08/08 | 7 | 16.64 | 0 | 0.00 | 16.65 | 7 | 2,522 | 0.28% |
|
2023/08/07 | 2 | 17.13 | 0 | 0.00 | 17.00 | 2 | 2,426 | 0.08% |
|
2023/08/04 | 2 | 17.18 | 0 | 0.00 | 17.20 | 2 | 2,381 | 0.08% |
|
2023/08/01 | 0 | 0.00 | 1 | 17.85 | 17.60 | -1 | 2,359 | -0.04% |
|
2023/07/27 | 1 | 17.45 | 1 | 17.45 | 17.55 | 0 | 2,405 | 0.00% |
|
2023/07/19 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 2,411 | -0.04% |
|
2023/07/17 | 0 | 0.00 | 15 | 17.85 | 17.95 | -15 | 2,451 | -0.61% |
|
2023/07/14 | 3 | 17.80 | 10 | 17.80 | 17.75 | -7 | 2,439 | -0.29% |
|
2023/07/13 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 2,436 | 0.04% |
|
2023/07/03 | 1 | 17.75 | 10 | 17.80 | 17.75 | -9 | 2,444 | -0.37% |
|
2023/06/27 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,511 | -0.04% |
|
2023/06/21 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 2,591 | 0.04% |
|
2023/06/20 | 5 | 18.00 | 0 | 0.00 | 17.95 | 5 | 2,597 | 0.19% |
|
2023/06/13 | 71 | 18.00 | 0 | 0.00 | 17.90 | 71 | 2,660 | 2.67% |
|
2023/06/08 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 2,736 | 0.04% |
|
2023/06/07 | 0 | 0.00 | 2 | 18.38 | 18.30 | -2 | 2,798 | -0.07% |
|
2023/06/06 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 2,872 | 0.03% |
|
2023/06/05 | 0 | 0.00 | 2 | 18.48 | 18.45 | -2 | 2,948 | -0.07% |
|
2023/06/02 | 5 | 18.25 | 5 | 18.35 | 18.35 | 0 | 2,994 | 0.00% |
|
2023/05/29 | 0 | 0.00 | 50 | 18.15 | 18.05 | -50 | 3,075 | -1.63% |
|
2023/05/26 | 50 | 17.95 | 0 | 0.00 | 17.90 | 50 | 3,091 | 1.62% |
|
2023/05/25 | 0 | 0.00 | 50 | 18.25 | 18.05 | -50 | 3,112 | -1.61% |
|
2023/05/23 | 50 | 18.10 | 0 | 0.00 | 18.10 | 50 | 3,151 | 1.59% |
|
2023/05/22 | 0 | 0.00 | 53 | 18.10 | 18.15 | -53 | 3,361 | -1.58% |
|
2023/05/19 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 3,385 | -0.15% |
|
2023/05/11 | 18 | 17.50 | 0 | 0.00 | 17.35 | 18 | 3,633 | 0.50% |
|
2023/05/02 | 1 | 17.85 | 20 | 17.85 | 17.90 | -19 | 4,043 | -0.47% |
|
2023/04/28 | 2 | 17.98 | 0 | 0.00 | 17.95 | 2 | 4,073 | 0.05% |
|
2023/04/26 | 3 | 17.80 | 3 | 17.90 | 17.90 | 0 | 4,102 | 0.00% |
|
2023/04/21 | 1 | 18.30 | 0 | 0.00 | 18.00 | 1 | 4,102 | 0.02% |
|
2023/04/20 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 4,129 | 0.02% |
|
2023/04/18 | 7 | 18.73 | 5 | 18.70 | 18.70 | 2 | 4,229 | 0.05% |
|
2023/04/17 | 2 | 18.65 | 0 | 0.00 | 18.70 | 2 | 4,227 | 0.05% |
|
2023/04/14 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 4,226 | 0.02% |
|
2023/04/13 | 4 | 18.60 | 2 | 19.08 | 18.60 | 2 | 4,175 | 0.05% |
|
2023/04/12 | 0 | 0.00 | 3 | 19.40 | 19.40 | -3 | 4,067 | -0.07% |
|
2023/04/07 | 5 | 19.10 | 0 | 0.00 | 19.05 | 5 | 3,972 | 0.13% |
|
2023/04/06 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 3,974 | -0.03% |
|
2023/03/30 | 0 | 0.00 | 1 | 19.05 | 18.95 | -1 | 3,979 | -0.03% |
|
2023/03/29 | 0 | 0.00 | 7 | 18.95 | 18.95 | -7 | 3,985 | -0.18% |
|
2023/03/27 | 0 | 0.00 | 2 | 18.90 | 18.95 | -2 | 4,036 | -0.05% |
|
2023/03/24 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 4,076 | -0.02% |
|
2023/03/22 | 0 | 0.00 | 2 | 18.48 | 18.40 | -2 | 4,105 | -0.05% |
|
2023/03/17 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 4,357 | 0.02% |
|
2023/03/16 | 2 | 17.78 | 11 | 17.84 | 17.65 | -9 | 4,422 | -0.20% |
|
2023/03/14 | 1 | 18.30 | 0 | 0.00 | 18.05 | 1 | 4,915 | 0.02% |
|
2023/03/13 | 0 | 0.00 | 25 | 18.25 | 18.45 | -25 | 5,110 | -0.49% |
|
2023/03/10 | 6 | 18.52 | 0 | 0.00 | 18.50 | 6 | 5,249 | 0.11% |
|
2023/03/09 | 8 | 19.31 | 1 | 19.45 | 19.00 | 7 | 5,465 | 0.13% |
|
2023/03/08 | 13 | 19.18 | 1 | 19.20 | 19.15 | 12 | 5,707 | 0.21% |
|
2023/02/23 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 6,358 | 0.02% |
|
2023/02/21 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 6,676 | -0.01% |
|
2023/02/20 | 0 | 0.00 | 41 | 18.91 | 19.30 | -41 | 6,915 | -0.59% |
|
2023/02/17 | 0 | 0.00 | 103 | 18.80 | 18.80 | -103 | 7,354 | -1.40% |
大賣/鉅額交易
|
2023/02/13 | 70 | 18.10 | 0 | 0.00 | 18.10 | 70 | 8,018 | 0.87% |
|
2023/02/10 | 1 | 18.25 | 5 | 18.34 | 18.20 | -4 | 8,248 | -0.05% |
|
2023/02/08 | 1 | 19.00 | 4 | 18.96 | 19.00 | -3 | 8,549 | -0.04% |
|
2023/02/06 | 4 | 18.46 | 1.1 | 18.45 | 18.45 | 2.9 | 8,709 | 0.03% |
|
2023/01/31 | 2 | 18.20 | 3 | 18.30 | 18.25 | -1 | 9,270 | -0.01% |
|
2023/01/16 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 9,761 | 0.01% |
|
2023/01/09 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 10,326 | -0.01% |
|
2023/01/06 | 10 | 17.85 | 0 | 0.00 | 18.00 | 10 | 10,369 | 0.10% |
|
2023/01/05 | 30 | 17.80 | 3 | 17.80 | 17.80 | 27 | 10,682 | 0.25% |
|
2022/12/21 | 10 | 17.80 | 0 | 0.00 | 17.50 | 10 | 13,734 | 0.07% |
|
2022/12/19 | 10 | 17.90 | 0 | 0.00 | 17.85 | 10 | 15,069 | 0.07% |
|
2022/12/16 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 15,662 | 0.01% |
|
2022/12/14 | 0 | 0.00 | 1 | 18.20 | 18.35 | -1 | 16,302 | -0.01% |
|
2022/12/13 | 6 | 18.53 | 12 | 18.26 | 18.35 | -6 | 16,741 | -0.04% |
|
2022/12/12 | 5 | 18.55 | 1 | 18.55 | 18.55 | 4 | 16,961 | 0.02% |
|
2022/12/09 | 1 | 19.15 | 20 | 19.40 | 19.20 | -19 | 17,266 | -0.11% |
|
2022/12/08 | 0 | 0.00 | 11 | 19.30 | 19.45 | -11 | 18,094 | -0.06% |
|
2022/12/07 | 7 | 19.36 | 2 | 19.55 | 19.35 | 5 | 18,690 | 0.03% |
|
2022/12/06 | 11 | 20.02 | 2 | 20.00 | 19.75 | 9 | 19,013 | 0.05% |
|
2022/12/05 | 6 | 19.68 | 12 | 19.71 | 19.75 | -6 | 19,472 | -0.03% |
|
2022/12/02 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 19,877 | -0.01% |
|
2022/12/01 | 2 | 19.40 | 2 | 19.30 | 19.30 | 0 | 20,346 | 0.00% |
|
2022/11/30 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 20,788 | 0.01% |
|
2022/11/25 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 23,755 | 0.01% |
|
2022/11/24 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 24,473 | 0.00% |
|
2022/11/23 | 25 | 19.05 | 1 | 19.10 | 19.05 | 24 | 25,316 | 0.09% |
|
2022/11/16 | 2 | 18.50 | 131 | 18.50 | 18.55 | -129 | 28,145 | -0.46% |
大賣/鉅額交易
|
2022/11/15 | 6 | 19.09 | 0 | 0.00 | 19.10 | 6 | 28,690 | 0.02% |
|
2022/11/14 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 29,387 | -0.01% |
|
2022/11/11 | 2 | 18.50 | 0 | 0.00 | 18.40 | 2 | 29,473 | 0.01% |
|
2022/11/07 | 0 | 0.00 | 10 | 18.95 | 18.75 | -10 | 30,538 | -0.03% |
|
2022/11/02 | 10 | 18.40 | 1 | 18.40 | 18.25 | 9 | 31,238 | 0.03% |
|
2022/10/31 | 0 | 0.00 | 1 | 17.35 | 17.50 | -1 | 30,890 | 0.00% |
|
2022/10/28 | 31 | 17.26 | 0 | 0.00 | 16.90 | 31 | 30,703 | 0.10% |
|
2022/10/27 | 2 | 17.60 | 0 | 0.00 | 17.55 | 2 | 30,528 | 0.01% |
|
2022/10/19 | 20 | 18.60 | 2 | 18.15 | 18.10 | 18 | 29,439 | 0.06% |
|
2022/10/14 | 1 | 18.75 | 1 | 18.95 | 18.60 | 0 | 29,029 | 0.00% |
|
2022/10/13 | 10 | 18.00 | 0 | 0.00 | 18.00 | 10 | 28,914 | 0.03% |
|
2022/10/06 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 28,002 | 0.00% |
|
2022/10/05 | 10 | 19.70 | 20 | 19.38 | 19.30 | -10 | 27,908 | -0.04% |
|
2022/10/03 | 1 | 19.00 | 10 | 19.20 | 19.20 | -9 | 27,149 | -0.03% |
|
2022/09/29 | 164 | 20.12 | 1 | 20.15 | 19.65 | 163 | 26,673 | 0.61% |
大買/鉅額交易
|
2022/09/28 | 10 | 20.24 | 5 | 19.98 | 19.40 | 5 | 26,333 | 0.02% |
|
2022/09/27 | 3 | 21.30 | 3 | 21.35 | 20.90 | 0 | 25,770 | 0.00% |
|
2022/09/23 | 3 | 22.30 | 0 | 0.00 | 22.25 | 3 | 24,404 | 0.01% |
|
2022/09/22 | 1 | 23.10 | 1 | 23.40 | 23.35 | 0 | 23,815 | 0.00% |
|
2022/09/21 | 8 | 23.36 | 0 | 0.00 | 23.15 | 8 | 23,462 | 0.03% |
|
2022/09/20 | 2 | 23.55 | 28 | 23.65 | 23.55 | -26 | 23,105 | -0.11% |
|
2022/09/19 | 2 | 22.58 | 0 | 0.00 | 22.85 | 2 | 22,601 | 0.01% |
|
2022/09/16 | 1 | 23.50 | 0 | 0.00 | 23.15 | 1 | 22,338 | 0.00% |
|
2022/09/15 | 17 | 23.71 | 5.7 | 24.02 | 23.65 | 11.3 | 21,926 | 0.05% |
|
2022/09/14 | 10 | 23.70 | 16 | 23.73 | 23.60 | -6 | 21,045 | -0.03% |
|
2022/09/13 | 0 | 0.00 | 11 | 23.42 | 23.30 | -11 | 20,441 | -0.05% |
|
2022/09/12 | 8 | 23.66 | 6 | 23.25 | 23.30 | 2 | 19,850 | 0.01% |
|
2022/09/08 | 10 | 23.77 | 5 | 23.75 | 23.75 | 5 | 19,123 | 0.03% |
|
2022/09/07 | 5 | 23.41 | 4 | 23.61 | 23.80 | 1 | 18,514 | 0.01% |
|
2022/09/06 | 15 | 23.23 | 3 | 23.40 | 23.55 | 12 | 17,944 | 0.07% |
|
2022/09/05 | 21 | 23.77 | 6 | 24.18 | 23.45 | 15 | 17,236 | 0.09% |
|
2022/09/02 | 14 | 23.64 | 4 | 23.69 | 23.75 | 10 | 16,382 | 0.06% |
|
2022/09/01 | 0 | 0.00 | 5 | 23.30 | 23.15 | -5 | 14,923 | -0.03% |
|
2022/08/31 | 0 | 0.00 | 3 | 22.83 | 23.20 | -3 | 14,082 | -0.02% |
|
2022/08/30 | 4 | 22.48 | 2 | 22.95 | 23.00 | 2 | 13,202 | 0.02% |
|
2022/08/29 | 6 | 22.43 | 0 | 0.00 | 22.60 | 6 | 12,221 | 0.05% |
|
2022/08/26 | 7 | 22.51 | 5 | 21.82 | 22.15 | 2 | 11,398 | 0.02% |
|
2022/08/25 | 0 | 0.00 | 7 | 21.75 | 21.25 | -7 | 9,735 | -0.07% |
|
2022/08/24 | 7 | 21.45 | 1 | 21.20 | 21.40 | 6 | 9,201 | 0.07% |
|
2022/08/23 | 3 | 20.83 | 1 | 21.45 | 21.35 | 2 | 8,854 | 0.02% |
|
2022/08/22 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 8,438 | 0.01% |
|
2022/08/19 | 0 | 0.00 | 12 | 21.77 | 21.60 | -12 | 7,563 | -0.16% |
|
2022/08/18 | 1.5 | 19.96 | 0 | 0.00 | 20.00 | 1.5 | 6,203 | 0.02% |
|
2022/08/17 | 2 | 19.88 | 0 | 0.00 | 19.65 | 2 | 5,960 | 0.03% |
|
2022/08/16 | 0.6 | 19.70 | 1.5 | 20.13 | 20.10 | -0.9 | 5,759 | -0.02% |
|
2022/08/15 | 5 | 20.30 | 8 | 20.33 | 20.15 | -3 | 5,241 | -0.06% |
|
2022/08/12 | 3 | 20.35 | 90 | 19.90 | 19.90 | -87 | 4,666 | -1.86% |
|
2022/08/11 | 5 | 19.27 | 42 | 19.06 | 19.05 | -37 | 3,961 | -0.93% |
|
2022/08/10 | 0 | 0.00 | 0.4 | 18.60 | 18.90 | -0.4 | 3,109 | -0.01% |
|
2022/08/09 | 0.4 | 17.35 | 0 | 0.00 | 17.20 | 0.4 | 2,725 | 0.01% |
|
2022/08/08 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 2,647 | -0.08% |
|
2022/07/15 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 2,336 | -0.04% |
|
2022/07/07 | 0 | 0.00 | 30 | 16.45 | 16.60 | -30 | 2,087 | -1.44% |
|
2022/07/06 | 15 | 15.45 | 0 | 0.00 | 15.10 | 15 | 2,000 | 0.75% |
|
2022/07/05 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 1,981 | 0.05% |
|
2022/07/04 | 1 | 15.70 | 1 | 15.75 | 15.80 | 0 | 1,963 | 0.00% |
|
2022/06/30 | 15 | 16.75 | 1 | 16.80 | 16.75 | 14 | 1,907 | 0.73% |
|
2022/06/29 | 1 | 17.65 | 2 | 17.68 | 17.75 | -1 | 1,859 | -0.05% |
|
2022/06/28 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 1,824 | -0.11% |
|
2022/06/27 | 0 | 0.00 | 2 | 17.75 | 17.65 | -2 | 1,831 | -0.11% |
|
2022/06/24 | 0 | 0.00 | 10 | 17.60 | 17.45 | -10 | 1,807 | -0.55% |
|
2022/06/23 | 10 | 17.35 | 0 | 0.00 | 17.20 | 10 | 1,767 | 0.57% |
|
2022/06/17 | 0 | 0.00 | 5 | 17.39 | 17.65 | -5 | 1,630 | -0.31% |
|
2022/06/14 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 1,523 | -0.07% |
|
2022/06/10 | 0 | 0.00 | 1 | 17.80 | 18.40 | -1 | 1,457 | -0.07% |
|
2022/06/09 | 0 | 0.00 | 2 | 17.50 | 17.70 | -2 | 1,309 | -0.15% |
|
2022/06/02 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 1,262 | 0.16% |
|
2022/06/01 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 1,287 | -0.08% |
|
2022/05/30 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 1,299 | -0.08% |
|
2022/05/13 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 1,660 | -0.06% |
|
2022/05/12 | 5 | 15.70 | 0 | 0.00 | 15.55 | 5 | 1,670 | 0.30% |
|
2022/05/04 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 1,734 | -0.06% |
|
2022/04/22 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,755 | 0.06% |
|
2022/04/19 | 0 | 0.00 | 16 | 17.13 | 17.15 | -16 | 1,827 | -0.88% |
|
2022/04/13 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 2,066 | -0.10% |
|
2022/04/12 | 10 | 16.85 | 0 | 0.00 | 16.90 | 10 | 2,385 | 0.42% |
|
2022/03/31 | 0 | 0.00 | 0.2 | 17.80 | 17.80 | -0.2 | 2,727 | -0.01% |
|
2022/03/28 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 3,300 | -0.03% |
|
2022/03/09 | 0 | 0.00 | 60 | 17.33 | 17.55 | -60 | 3,695 | -1.62% |
|
2022/03/07 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 3,789 | -0.03% |
|
2022/03/01 | 1 | 18.50 | 11 | 18.50 | 18.50 | -10 | 4,272 | -0.23% |
|
2022/02/24 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 4,559 | 0.02% |
|
2022/02/18 | 11 | 18.99 | 1 | 18.95 | 18.95 | 10 | 6,402 | 0.16% |
|
2022/02/17 | 11 | 19.68 | 0 | 0.00 | 19.30 | 11 | 6,845 | 0.16% |
|
2022/02/09 | 10.1 | 18.75 | 0 | 0.00 | 18.90 | 10.1 | 7,010 | 0.14% |
|
2022/02/08 | 0.1 | 18.60 | 0 | 0.00 | 18.55 | 0.1 | 6,998 | 0.00% |
|
2022/01/24 | 1 | 17.70 | 0 | 0.00 | 17.90 | 1 | 6,997 | 0.01% |
|
2022/01/19 | 10 | 18.55 | 0 | 0.00 | 18.60 | 10 | 6,965 | 0.14% |
|
2022/01/14 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 6,945 | 0.01% |
|
2022/01/11 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 6,964 | 0.01% |
|
2022/01/07 | 10 | 19.30 | 0 | 0.00 | 19.15 | 10 | 6,910 | 0.14% |
|
2022/01/06 | 60 | 19.77 | 0 | 0.00 | 19.75 | 60 | 6,838 | 0.88% |
|
2022/01/05 | 7 | 20.79 | 6 | 20.25 | 20.25 | 1 | 6,765 | 0.01% |
|
2022/01/03 | 0 | 0.00 | 15 | 20.12 | 20.10 | -15 | 6,423 | -0.23% |
|
2021/12/29 | 0 | 0.00 | 36 | 20.31 | 20.15 | -36 | 6,342 | -0.57% |
|
2021/12/28 | 0 | 0.00 | 2 | 20.15 | 19.95 | -2 | 6,272 | -0.03% |
|
2021/12/24 | 0 | 0.00 | 1 | 20.05 | 20.25 | -1 | 6,192 | -0.02% |
|
2021/12/23 | 50 | 19.70 | 1 | 20.15 | 20.20 | 49 | 6,008 | 0.82% |
|
2021/12/22 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 5,758 | 0.03% |
|
2021/12/16 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 5,646 | 0.02% |
|
2021/12/14 | 20 | 18.55 | 0 | 0.00 | 18.45 | 20 | 5,628 | 0.36% |
|
2021/11/30 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 5,254 | 0.02% |
|
2021/11/26 | 1 | 19.05 | 5 | 18.90 | 18.80 | -4 | 4,985 | -0.08% |
|
2021/11/25 | 5 | 19.70 | 5 | 19.55 | 19.55 | 0 | 4,902 | 0.00% |
|
2021/11/24 | 4 | 19.63 | 4 | 19.76 | 19.70 | 0 | 4,936 | 0.00% |
|
2021/11/23 | 5 | 20.40 | 10 | 20.35 | 20.10 | -5 | 4,789 | -0.10% |
|
2021/11/22 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 4,671 | 0.02% |
|
2021/11/19 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 4,573 | 0.02% |
|
2021/11/18 | 12 | 21.26 | 41 | 21.40 | 21.25 | -29 | 4,448 | -0.65% |
|
2021/11/17 | 8 | 22.35 | 9 | 22.34 | 22.25 | -1 | 4,181 | -0.02% |
|
2021/11/16 | 1 | 21.50 | 3 | 21.53 | 21.65 | -2 | 3,521 | -0.06% |
|
2021/11/15 | 1 | 19.35 | 4 | 19.25 | 19.70 | -3 | 3,078 | -0.10% |
|
2021/11/04 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 3,026 | -0.03% |
|
2021/10/26 | 2 | 17.85 | 0 | 0.00 | 17.80 | 2 | 3,162 | 0.06% |
|
2021/10/08 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 3,910 | 0.03% |
|
2021/09/22 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 5,811 | -0.02% |
|
2021/09/14 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 6,561 | 0.02% |
|
2021/09/08 | 0 | 0.00 | 11 | 19.30 | 18.95 | -11 | 6,831 | -0.16% |
|
2021/09/06 | 0 | 0.00 | 4 | 19.25 | 19.25 | -4 | 6,829 | -0.06% |
|
2021/09/01 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 6,866 | -0.03% |
|
2021/08/31 | 0 | 0.00 | 2 | 19.90 | 20.10 | -2 | 6,953 | -0.03% |
|
2021/08/30 | 3 | 19.92 | 1 | 19.90 | 19.85 | 2 | 7,003 | 0.03% |
|
2021/08/26 | 2 | 19.45 | 0 | 0.00 | 19.60 | 2 | 6,992 | 0.03% |
|
2021/08/24 | 4 | 19.33 | 0 | 0.00 | 19.40 | 4 | 7,073 | 0.06% |
|
2021/08/23 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 7,005 | 0.03% |
|
2021/08/20 | 1 | 18.40 | 1 | 18.30 | 18.90 | 0 | 6,967 | 0.00% |
|
2021/08/17 | 2 | 18.30 | 0 | 0.00 | 18.10 | 2 | 6,466 | 0.03% |
|
2021/08/16 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 6,445 | 0.02% |
|
2021/08/10 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 6,408 | 0.02% |
|
2021/08/05 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 6,740 | 0.01% |
|
2021/08/04 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 6,984 | 0.01% |
|
2021/07/15 | 1 | 22.35 | 0 | 0.00 | 22.10 | 1 | 7,601 | 0.01% |
|
2021/07/14 | 2 | 22.50 | 0 | 0.00 | 22.25 | 2 | 7,788 | 0.03% |
|
2021/07/13 | 54 | 23.90 | 6 | 23.69 | 23.20 | 48 | 7,622 | 0.63% |
|
2021/07/12 | 11 | 22.30 | 0 | 0.00 | 23.00 | 11 | 6,863 | 0.16% |
|
2021/07/09 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 6,789 | -0.01% |
|
2021/07/08 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 6,838 | -0.01% |
|
2021/07/02 | 1 | 21.55 | 0 | 0.00 | 21.90 | 1 | 6,895 | 0.01% |
|
2021/07/01 | 1 | 21.90 | 1 | 22.35 | 21.75 | 0 | 6,922 | 0.00% |
|
2021/06/30 | 2 | 21.95 | 0 | 0.00 | 22.05 | 2 | 6,892 | 0.03% |
|
2021/06/29 | 1 | 22.50 | 0 | 0.00 | 22.15 | 1 | 6,909 | 0.01% |
|
2021/06/28 | 0 | 0.00 | 4 | 22.80 | 22.90 | -4 | 6,894 | -0.06% |
|
2021/06/24 | 1 | 22.65 | 2 | 23.05 | 22.65 | -1 | 6,771 | -0.01% |
|
2021/06/23 | 3 | 23.17 | 1 | 22.90 | 22.65 | 2 | 6,746 | 0.03% |
|
2021/06/18 | 0 | 0.00 | 1 | 22.50 | 22.15 | -1 | 6,287 | -0.02% |
|
2021/06/17 | 1 | 22.20 | 1 | 21.85 | 22.25 | 0 | 6,335 | 0.00% |
|
2021/06/16 | 0 | 0.00 | 2 | 21.95 | 21.85 | -2 | 6,302 | -0.03% |
|
2021/06/10 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 6,604 | -0.02% |
|
2021/06/09 | 1 | 22.20 | 1 | 22.00 | 21.50 | 0 | 6,663 | 0.00% |
|
2021/06/04 | 0 | 0.00 | 1.1 | 21.80 | 21.80 | -1.1 | 6,477 | -0.02% |
|
2021/06/03 | 0 | 0.00 | 10 | 21.90 | 21.75 | -10 | 6,459 | -0.15% |
|
2021/06/01 | 0 | 0.00 | 5 | 21.52 | 21.75 | -5 | 6,435 | -0.08% |
|
2021/05/31 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 6,431 | 0.02% |
|
2021/05/19 | 1 | 18.70 | 1 | 18.95 | 19.15 | 0 | 6,864 | 0.00% |
|
2021/05/18 | 0 | 0.00 | 10 | 18.80 | 18.85 | -10 | 6,899 | -0.14% |
|
2021/05/17 | 10 | 18.05 | 0 | 0.00 | 18.05 | 10 | 6,849 | 0.15% |
|
2021/05/14 | 2 | 20.65 | 0 | 0.00 | 20.05 | 2 | 6,742 | 0.03% |
|
2021/05/13 | 3 | 20.98 | 0 | 0.00 | 20.45 | 3 | 6,628 | 0.05% |
|
2021/05/12 | 4 | 21.99 | 18 | 21.71 | 21.60 | -14 | 6,485 | -0.22% |
|
2021/05/11 | 4 | 22.44 | 11 | 22.50 | 22.00 | -7 | 6,182 | -0.11% |
|
2021/05/07 | 2 | 21.40 | 0 | 0.00 | 21.55 | 2 | 5,871 | 0.03% |
|
2021/05/06 | 10 | 20.50 | 12 | 20.75 | 20.95 | -2 | 5,870 | -0.03% |
|
2021/05/05 | 1 | 20.55 | 0 | 0.00 | 20.35 | 1 | 5,829 | 0.02% |
|
2021/05/04 | 10 | 20.50 | 20 | 20.70 | 20.80 | -10 | 5,805 | -0.17% |
|
2021/05/03 | 0 | 0.00 | 2 | 21.50 | 20.80 | -2 | 5,724 | -0.03% |
|
2021/04/29 | 10 | 21.75 | 0 | 0.00 | 21.60 | 10 | 5,663 | 0.18% |
|
2021/04/28 | 0 | 0.00 | 10 | 22.10 | 22.10 | -10 | 5,630 | -0.18% |
|
2021/04/27 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 5,659 | 0.02% |
|
2021/04/23 | 0 | 0.00 | 10 | 22.20 | 22.20 | -10 | 5,621 | -0.18% |
|
2021/04/22 | 13 | 22.72 | 2 | 23.00 | 22.10 | 11 | 5,737 | 0.19% |
|
2021/04/21 | 5 | 23.16 | 1 | 22.80 | 23.10 | 4 | 5,635 | 0.07% |
|
2021/04/20 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 5,533 | 0.02% |
|
2021/04/16 | 6 | 22.48 | 0.1 | 22.50 | 22.50 | 5.9 | 5,357 | 0.11% |
|
2021/04/09 | 0 | 0.00 | 2 | 22.35 | 22.20 | -2 | 5,823 | -0.03% |
|
2021/04/08 | 0 | 0.00 | 27 | 22.20 | 22.30 | -27 | 5,805 | -0.47% |
|
2021/04/06 | 10 | 21.70 | 0 | 0.00 | 21.65 | 10 | 5,705 | 0.18% |
|
2021/04/01 | 37 | 21.65 | 32 | 21.79 | 21.80 | 5 | 5,695 | 0.09% |
|
2021/03/31 | 37 | 21.86 | 0 | 0.00 | 21.85 | 37 | 5,630 | 0.66% |
|
2021/03/30 | 40 | 22.41 | 0 | 0.00 | 22.35 | 40 | 5,578 | 0.72% |
|
2021/03/29 | 10 | 22.60 | 0 | 0.00 | 22.40 | 10 | 5,586 | 0.18% |
|
2021/03/26 | 30 | 22.60 | 0 | 0.00 | 22.60 | 30 | 5,584 | 0.54% |
|
2021/03/25 | 2 | 22.35 | 20 | 22.25 | 22.30 | -18 | 5,503 | -0.33% |
|
2021/03/24 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 5,507 | 0.04% |
|
2021/03/19 | 0 | 0.00 | 8 | 22.00 | 22.15 | -8 | 5,527 | -0.14% |
|
2021/03/17 | 1 | 22.40 | 5 | 22.45 | 22.30 | -4 | 5,750 | -0.07% |
|
2021/03/16 | 0 | 0.00 | 4 | 22.21 | 22.50 | -4 | 5,920 | -0.07% |
|
2021/03/15 | 2 | 22.35 | 30 | 22.23 | 22.25 | -28 | 5,873 | -0.48% |
|
2021/03/11 | 2 | 21.40 | 50 | 21.40 | 21.35 | -48 | 5,972 | -0.80% |
|
2021/03/05 | 27 | 21.50 | 0 | 0.00 | 21.50 | 27 | 6,378 | 0.42% |
|
2021/03/04 | 3 | 22.07 | 11 | 21.85 | 21.85 | -8 | 6,456 | -0.12% |
|
2021/03/03 | 4 | 22.48 | 0 | 0.00 | 22.30 | 4 | 6,632 | 0.06% |
|
2021/03/02 | 8 | 21.70 | 27 | 21.63 | 21.70 | -19 | 6,402 | -0.30% |
|
2021/02/26 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 6,436 | -0.02% |
|
2021/02/25 | 0 | 0.00 | 5 | 21.10 | 21.00 | -5 | 6,631 | -0.08% |
|
2021/02/24 | 0 | 0.00 | 25 | 21.32 | 21.05 | -25 | 6,825 | -0.37% |
|
2021/02/23 | 0 | 0.00 | 62 | 21.20 | 21.25 | -62 | 6,872 | -0.90% |
|
2021/02/22 | 0 | 0.00 | 20 | 21.45 | 21.35 | -20 | 6,989 | -0.29% |
|
2021/02/19 | 1 | 21.00 | 8 | 21.25 | 21.35 | -7 | 7,332 | -0.10% |
|
2021/02/18 | 30 | 21.03 | 1 | 21.25 | 21.25 | 29 | 7,393 | 0.39% |
|
2021/02/17 | 0 | 0.00 | 1 | 20.60 | 20.45 | -1 | 7,346 | -0.01% |
|
2021/02/05 | 0 | 0.00 | 20 | 20.10 | 19.95 | -20 | 7,330 | -0.27% |
|
2021/02/03 | 1 | 20.15 | 0 | 0.00 | 19.90 | 1 | 7,379 | 0.01% |
|
2021/01/29 | 20 | 19.95 | 0 | 0.00 | 19.95 | 20 | 7,578 | 0.26% |
|
2021/01/28 | 10 | 20.00 | 12 | 20.44 | 20.15 | -2 | 7,546 | -0.03% |
|
2021/01/27 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 7,535 | 0.03% |
|
2021/01/26 | 30 | 20.78 | 0 | 0.00 | 20.55 | 30 | 7,552 | 0.40% |
|
2021/01/25 | 26 | 21.00 | 6 | 21.10 | 21.00 | 20 | 7,569 | 0.26% |
|
2021/01/20 | 10 | 20.70 | 0 | 0.00 | 20.35 | 10 | 7,624 | 0.13% |
|
2021/01/18 | 7 | 21.05 | 0 | 0.00 | 21.05 | 7 | 7,595 | 0.09% |
|
2021/01/15 | 38 | 21.66 | 11 | 21.40 | 21.40 | 27 | 7,691 | 0.35% |
|
2021/01/14 | 0 | 0.00 | 40 | 22.43 | 22.25 | -40 | 7,603 | -0.53% |
|
2021/01/13 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 7,589 | 0.01% |
|
2021/01/12 | 30 | 22.20 | 0 | 0.00 | 22.15 | 30 | 7,684 | 0.39% |
|
2021/01/07 | 3 | 23.60 | 30 | 23.53 | 23.70 | -27 | 8,032 | -0.34% |
|
2021/01/06 | 3 | 23.65 | 141 | 23.35 | 23.45 | -138 | 8,046 | -1.71% |
大賣/鉅額交易
|
2021/01/05 | 1 | 23.00 | 3 | 23.77 | 23.95 | -2 | 7,819 | -0.03% |
|
2021/01/04 | 0 | 0.00 | 0.4 | 22.90 | 23.00 | -0.4 | 7,410 | -0.01% |
|
2020/12/31 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 7,343 | -0.01% |
|
2020/12/30 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 7,332 | 0.01% |
|
2020/12/28 | 11 | 22.45 | 0 | 0.00 | 22.45 | 11 | 7,385 | 0.15% |
|
2020/12/23 | 10 | 22.10 | 10 | 22.35 | 22.25 | 0 | 7,376 | 0.00% |
|
2020/12/22 | 1 | 22.60 | 0 | 0.00 | 22.00 | 1 | 7,496 | 0.01% |
|
2020/12/16 | 0 | 0.00 | 10 | 22.90 | 22.90 | -10 | 7,663 | -0.13% |
|
2020/12/15 | 54 | 22.60 | 0 | 0.00 | 22.40 | 54 | 7,706 | 0.70% |
|
2020/12/14 | 50 | 23.23 | 7 | 23.10 | 23.20 | 43 | 7,682 | 0.56% |
|
2020/12/10 | 0 | 0.00 | 2 | 23.95 | 24.00 | -2 | 7,522 | -0.03% |
|
2020/12/09 | 1 | 23.40 | 5 | 23.60 | 23.60 | -4 | 7,333 | -0.05% |
|
2020/12/08 | 3 | 22.87 | 7 | 22.80 | 22.85 | -4 | 7,255 | -0.06% |
|
2020/12/07 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 7,380 | 0.01% |
|
2020/12/04 | 3 | 23.60 | 2 | 23.65 | 23.45 | 1 | 7,713 | 0.01% |
|
2020/12/03 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 7,684 | 0.03% |
|
2020/12/02 | 0 | 0.00 | 6 | 23.73 | 23.70 | -6 | 7,683 | -0.08% |
|
2020/11/30 | 40 | 23.30 | 0 | 0.00 | 23.45 | 40 | 7,653 | 0.52% |
|
2020/11/27 | 40 | 23.30 | 3 | 23.38 | 23.30 | 37 | 7,636 | 0.48% |
|
2020/11/25 | 5 | 23.20 | 0 | 0.00 | 22.85 | 5 | 7,471 | 0.07% |
|
2020/11/24 | 21 | 22.80 | 0 | 0.00 | 22.70 | 21 | 7,479 | 0.28% |
|
2020/11/23 | 67 | 22.46 | 13 | 22.81 | 22.65 | 54 | 7,541 | 0.72% |
|
2020/11/20 | 10 | 22.15 | 0 | 0.00 | 22.20 | 10 | 7,583 | 0.13% |
|
2020/11/19 | 0 | 0.00 | 42 | 22.39 | 22.40 | -42 | 7,670 | -0.55% |
|
2020/11/18 | 47 | 21.94 | 31 | 22.35 | 22.30 | 16 | 7,771 | 0.21% |
|
2020/11/12 | 1 | 21.00 | 16 | 21.00 | 20.95 | -15 | 8,439 | -0.18% |
|
2020/11/11 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 8,567 | 0.01% |
|
2020/11/09 | 12 | 21.15 | 0 | 0.00 | 21.15 | 12 | 8,793 | 0.14% |
|
2020/11/06 | 10 | 21.75 | 12 | 21.99 | 21.55 | -2 | 8,932 | -0.02% |
|
2020/11/04 | 13 | 21.59 | 1 | 21.55 | 21.60 | 12 | 9,223 | 0.13% |
|
2020/11/03 | 11 | 21.38 | 10 | 21.60 | 21.40 | 1 | 9,337 | 0.01% |
|
2020/11/02 | 20 | 20.73 | 42 | 20.82 | 20.80 | -22 | 9,571 | -0.23% |
|
2020/10/30 | 10 | 21.10 | 21 | 21.27 | 21.05 | -11 | 10,216 | -0.11% |
|
2020/10/29 | 1 | 21.15 | 7 | 21.30 | 21.40 | -6 | 10,522 | -0.06% |
|
2020/10/28 | 9 | 21.81 | 0 | 0.00 | 21.70 | 9 | 10,638 | 0.08% |
|
2020/10/27 | 10 | 22.20 | 0 | 0.00 | 22.20 | 10 | 10,627 | 0.09% |
|
2020/10/26 | 10 | 22.30 | 5 | 22.60 | 22.55 | 5 | 10,721 | 0.05% |
|
2020/10/23 | 0 | 0.00 | 17 | 22.51 | 22.50 | -17 | 10,756 | -0.16% |
|
2020/10/22 | 10 | 21.80 | 6 | 22.11 | 22.20 | 4 | 10,909 | 0.04% |
|
2020/10/21 | 10 | 22.10 | 1 | 22.55 | 22.15 | 9 | 10,993 | 0.08% |
|
2020/10/20 | 11 | 22.30 | 0 | 0.00 | 22.35 | 11 | 11,236 | 0.10% |
|
2020/10/19 | 10 | 21.80 | 39 | 22.28 | 22.65 | -29 | 11,519 | -0.25% |
|
2020/10/16 | 21 | 21.86 | 0 | 0.00 | 21.60 | 21 | 11,993 | 0.18% |
|
2020/10/15 | 1 | 22.15 | 23 | 22.26 | 22.20 | -22 | 12,365 | -0.18% |
|
2020/10/14 | 19 | 22.05 | 10 | 22.10 | 22.00 | 9 | 12,471 | 0.07% |
|
2020/10/13 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 12,535 | -0.01% |
|
2020/10/12 | 11 | 21.61 | 3 | 21.50 | 21.25 | 8 | 12,656 | 0.06% |
|
2020/10/08 | 29 | 21.82 | 2 | 21.75 | 21.75 | 27 | 12,958 | 0.21% |
|
2020/10/06 | 0 | 0.00 | 11 | 21.98 | 21.95 | -11 | 13,252 | -0.08% |
|
2020/10/05 | 10 | 21.40 | 20 | 21.53 | 21.45 | -10 | 13,760 | -0.07% |
|
2020/09/30 | 2 | 20.55 | 0 | 0.00 | 21.15 | 2 | 14,354 | 0.01% |
|
2020/09/29 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 14,487 | 0.01% |
|
2020/09/24 | 20 | 21.05 | 3 | 21.10 | 21.00 | 17 | 15,416 | 0.11% |
|
2020/09/23 | 7 | 21.86 | 3 | 21.98 | 21.50 | 4 | 15,591 | 0.03% |
|
2020/09/22 | 11 | 21.20 | 10 | 21.45 | 21.25 | 1 | 15,677 | 0.01% |
|
2020/09/21 | 0 | 0.00 | 12 | 21.90 | 21.70 | -12 | 16,063 | -0.07% |
|
2020/09/18 | 1 | 21.95 | 0 | 0.00 | 21.95 | 1 | 16,488 | 0.01% |
|
2020/09/17 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 16,690 | -0.01% |
|
2020/09/16 | 20 | 22.08 | 10 | 22.14 | 22.00 | 10 | 17,052 | 0.06% |
|
2020/09/15 | 9 | 22.31 | 0 | 0.00 | 22.25 | 9 | 17,420 | 0.05% |
|
2020/09/10 | 7 | 22.33 | 8 | 22.20 | 22.20 | -1 | 20,537 | 0.00% |
|
2020/09/09 | 5 | 22.58 | 26 | 22.07 | 22.75 | -21 | 20,908 | -0.10% |
|
2020/09/08 | 18 | 21.40 | 0 | 0.00 | 21.35 | 18 | 21,701 | 0.08% |
|
2020/09/07 | 12 | 21.70 | 18 | 21.55 | 21.40 | -6 | 23,149 | -0.03% |
|
2020/09/04 | 0 | 0.00 | 17 | 21.04 | 21.40 | -17 | 25,203 | -0.07% |
|
2020/09/03 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 25,461 | 0.01% |
|
2020/09/01 | 2 | 20.80 | 10 | 21.10 | 21.05 | -8 | 25,604 | -0.03% |
|
2020/08/31 | 16 | 20.68 | 10 | 20.70 | 20.70 | 6 | 25,725 | 0.02% |
|
2020/08/28 | 11 | 20.85 | 10 | 21.00 | 20.80 | 1 | 25,857 | 0.00% |
|
2020/08/27 | 3 | 20.42 | 0 | 0.00 | 21.40 | 3 | 25,842 | 0.01% |
|
2020/08/26 | 2 | 20.65 | 0 | 0.00 | 20.70 | 2 | 25,856 | 0.01% |
|
2020/08/25 | 2 | 21.23 | 0 | 0.00 | 21.20 | 2 | 25,703 | 0.01% |
|
2020/08/24 | 20 | 21.35 | 10 | 21.15 | 21.05 | 10 | 25,625 | 0.04% |
|
2020/08/21 | 32 | 21.74 | 30 | 21.95 | 21.80 | 2 | 25,541 | 0.01% |
|
2020/08/20 | 10 | 23.10 | 20 | 22.40 | 21.70 | -10 | 25,444 | -0.04% |
|
2020/08/19 | 22 | 24.57 | 11 | 24.19 | 24.05 | 11 | 25,408 | 0.04% |
|
2020/08/18 | 10 | 25.30 | 10 | 25.40 | 25.20 | 0 | 25,459 | 0.00% |
|
2020/08/17 | 6 | 25.99 | 0 | 0.00 | 25.85 | 6 | 25,525 | 0.02% |
|
2020/08/14 | 19 | 26.00 | 0 | 0.00 | 26.00 | 19 | 25,873 | 0.07% |
|
2020/08/13 | 10 | 26.00 | 0 | 0.00 | 26.00 | 10 | 26,259 | 0.04% |
|
2020/08/12 | 11 | 26.24 | 10 | 26.40 | 26.25 | 1 | 26,242 | 0.00% |
|
2020/08/11 | 10 | 26.00 | 2 | 25.95 | 25.95 | 8 | 26,179 | 0.03% |
|
2020/08/10 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 26,233 | 0.01% |
|
2020/08/07 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 26,418 | -0.01% |
|
2020/08/06 | 2 | 26.63 | 6 | 26.25 | 26.30 | -4 | 26,396 | -0.02% |
|
2020/08/05 | 0.2 | 26.70 | 2 | 27.00 | 26.70 | -1.8 | 26,301 | -0.01% |
|
2020/08/04 | 6 | 26.40 | 2 | 26.38 | 26.20 | 4 | 25,938 | 0.02% |
|
2020/07/31 | 5 | 25.33 | 0 | 0.00 | 25.30 | 5 | 26,011 | 0.02% |
|
2020/07/30 | 0 | 0.00 | 7 | 25.50 | 25.50 | -7 | 26,362 | -0.03% |
|
2020/07/28 | 10 | 25.00 | 9 | 24.65 | 24.65 | 1 | 27,250 | 0.00% |
|
2020/07/27 | 0 | 0.00 | 20 | 25.48 | 25.60 | -20 | 27,336 | -0.07% |
|
2020/07/24 | 10 | 25.60 | 10 | 25.50 | 25.40 | 0 | 27,550 | 0.00% |
|
2020/07/23 | 44 | 26.40 | 21 | 26.26 | 26.25 | 23 | 27,431 | 0.08% |
|
2020/07/22 | 6 | 26.90 | 18 | 26.99 | 27.00 | -12 | 27,231 | -0.04% |
|
2020/07/21 | 211 | 26.57 | 213 | 26.20 | 26.15 | -2 | 26,544 | -0.01% |
大買/大賣/
|
2020/07/20 | 11 | 24.60 | 10 | 24.85 | 25.25 | 1 | 26,378 | 0.00% |
|
2020/07/14 | 0 | 0.00 | 2 | 25.75 | 25.85 | -2 | 26,748 | -0.01% |
|
2020/07/10 | 12 | 26.28 | 7 | 25.70 | 25.70 | 5 | 27,700 | 0.02% |
|
2020/07/09 | 64 | 27.03 | 43 | 26.75 | 27.00 | 21 | 27,289 | 0.08% |
|
2020/07/07 | 10 | 26.00 | 100 | 25.93 | 25.75 | -90 | 26,948 | -0.33% |
|
2020/07/06 | 11 | 26.54 | 2 | 27.10 | 26.45 | 9 | 26,857 | 0.03% |
|
2020/07/03 | 11 | 26.05 | 11 | 26.25 | 26.45 | 0 | 26,641 | 0.00% |
|
2020/07/02 | 20 | 25.75 | 25 | 25.96 | 26.30 | -5 | 26,516 | -0.02% |
|
2020/07/01 | 12 | 25.49 | 4 | 25.51 | 25.45 | 8 | 26,370 | 0.03% |
|
2020/06/30 | 10 | 25.90 | 12 | 26.33 | 25.70 | -2 | 26,225 | -0.01% |
|
2020/06/29 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 25,976 | 0.01% |
|
2020/06/23 | 16 | 26.19 | 51 | 26.26 | 26.35 | -35 | 25,783 | -0.14% |
|
2020/06/22 | 11 | 26.98 | 291 | 27.25 | 26.90 | -280 | 25,535 | -1.10% |
大賣/鉅額交易
|
2020/06/19 | 375 | 27.45 | 306 | 27.32 | 27.45 | 69 | 25,339 | 0.27% |
大買/大賣/
|
2020/06/18 | 322 | 27.41 | 105 | 27.66 | 27.45 | 217 | 24,752 | 0.88% |
大買/大賣/鉅額交易
|
2020/06/17 | 2 | 25.80 | 4 | 25.88 | 25.75 | -2 | 22,949 | -0.01% |
|
2020/06/16 | 1 | 25.30 | 1 | 25.25 | 25.25 | 0 | 22,413 | 0.00% |
|
2020/06/15 | 38 | 25.12 | 11.5 | 25.23 | 25.20 | 26.5 | 22,085 | 0.12% |
|
2020/06/12 | 41 | 25.63 | 98 | 25.55 | 26.20 | -57 | 21,027 | -0.27% |
|
2020/06/11 | 5 | 25.17 | 10 | 25.21 | 25.25 | -5 | 19,770 | -0.03% |
|
2020/06/10 | 0 | 0.00 | 13 | 23.57 | 23.80 | -13 | 17,884 | -0.07% |
|
2020/06/09 | 5 | 23.15 | 20 | 23.10 | 23.05 | -15 | 17,912 | -0.08% |
|
2020/06/08 | 1 | 24.15 | 7 | 23.70 | 23.55 | -6 | 18,032 | -0.03% |
|
2020/06/05 | 1 | 23.80 | 10 | 23.60 | 23.75 | -9 | 17,983 | -0.05% |
|
2020/06/04 | 10 | 23.40 | 0 | 0.00 | 23.40 | 10 | 17,911 | 0.06% |
|
2020/06/03 | 42 | 23.40 | 0 | 0.00 | 23.40 | 42 | 17,882 | 0.23% |
|
2020/06/01 | 0 | 0.00 | 3 | 23.05 | 23.05 | -3 | 17,533 | -0.02% |
|
2020/05/29 | 3 | 22.65 | 0 | 0.00 | 22.65 | 3 | 17,485 | 0.02% |
|
2020/05/27 | 10 | 23.00 | 19 | 23.18 | 23.10 | -9 | 17,472 | -0.05% |
|
2020/05/26 | 25 | 23.00 | 13 | 23.50 | 23.00 | 12 | 17,458 | 0.07% |
|
2020/05/25 | 14 | 23.02 | 12 | 23.21 | 23.25 | 2 | 17,109 | 0.01% |
|
2020/05/22 | 94 | 22.47 | 3 | 22.73 | 22.20 | 91 | 16,853 | 0.54% |
|
2020/05/21 | 100 | 23.15 | 201 | 23.11 | 23.10 | -101 | 16,637 | -0.61% |
大賣/鉅額交易
|
2020/05/20 | 0 | 0.00 | 16 | 22.64 | 23.30 | -16 | 16,153 | -0.10% |
|
2020/05/19 | 16 | 21.90 | 18 | 21.81 | 21.80 | -2 | 15,685 | -0.01% |
|
2020/05/18 | 4 | 21.36 | 12 | 21.58 | 21.55 | -8 | 15,547 | -0.05% |
|
2020/05/15 | 22 | 21.69 | 18 | 21.96 | 21.70 | 4 | 15,420 | 0.03% |
|
2020/05/14 | 32 | 22.04 | 4 | 22.79 | 21.70 | 28 | 15,345 | 0.18% |
|
2020/05/13 | 3 | 23.35 | 0 | 0.00 | 23.30 | 3 | 14,962 | 0.02% |
|
2020/05/12 | 1 | 23.60 | 35 | 23.74 | 23.60 | -34 | 14,933 | -0.23% |
|
2020/05/11 | 0 | 0.00 | 225 | 23.62 | 23.50 | -225 | 14,936 | -1.51% |
大賣/鉅額交易
|
2020/05/08 | 242 | 23.78 | 181 | 23.90 | 23.65 | 61 | 14,647 | 0.42% |
大買/大賣/
|
2020/05/07 | 21 | 24.10 | 36 | 23.96 | 24.05 | -15 | 14,487 | -0.10% |
|
2020/05/06 | 74 | 23.59 | 24 | 23.76 | 23.60 | 50 | 14,185 | 0.35% |
|
2020/05/05 | 344 | 23.92 | 45 | 23.75 | 24.15 | 299 | 13,839 | 2.16% |
大買/鉅額交易
|
2020/05/04 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 12,956 | 0.01% |
|
2020/04/30 | 17 | 22.63 | 12 | 22.89 | 22.75 | 5 | 12,880 | 0.04% |
|
2020/04/29 | 30 | 22.17 | 31 | 22.26 | 22.20 | -1 | 12,673 | -0.01% |
|
2020/04/28 | 0 | 0.00 | 20 | 22.20 | 22.00 | -20 | 12,496 | -0.16% |
|
2020/04/27 | 17 | 22.12 | 17 | 22.36 | 22.25 | 0 | 12,622 | 0.00% |
|
2020/04/24 | 0 | 0.00 | 20 | 22.40 | 22.10 | -20 | 12,448 | -0.16% |
|
2020/04/23 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 12,261 | 0.01% |
|
2020/04/22 | 0 | 0.00 | 13 | 21.64 | 22.10 | -13 | 12,018 | -0.11% |
|
2020/04/21 | 11 | 22.56 | 20 | 22.58 | 21.95 | -9 | 11,924 | -0.08% |
|
2020/04/17 | 24 | 22.79 | 1 | 22.70 | 22.20 | 23 | 11,757 | 0.20% |
|
2020/04/16 | 34 | 23.25 | 3 | 23.13 | 23.00 | 31 | 11,207 | 0.28% |
|
2020/04/15 | 0 | 0.00 | 2 | 22.78 | 23.10 | -2 | 10,390 | -0.02% |
|
2020/04/14 | 0 | 0.00 | 10 | 20.70 | 21.00 | -10 | 10,076 | -0.10% |
|
2020/04/13 | 10 | 20.35 | 2 | 20.45 | 20.35 | 8 | 10,066 | 0.08% |
|
2020/04/10 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 10,054 | 0.02% |
|
2020/04/09 | 33 | 21.51 | 1 | 22.00 | 21.25 | 32 | 9,977 | 0.32% |
|
2020/04/08 | 20 | 20.95 | 0 | 0.00 | 21.30 | 20 | 10,021 | 0.20% |
|
2020/04/07 | 2 | 20.65 | 10 | 20.40 | 20.90 | -8 | 9,914 | -0.08% |
|
2020/04/01 | 0 | 0.00 | 20 | 19.40 | 19.65 | -20 | 10,046 | -0.20% |
|
2020/03/31 | 0 | 0.00 | 3 | 19.45 | 19.50 | -3 | 10,147 | -0.03% |
|
2020/03/30 | 0 | 0.00 | 482.8 | 19.05 | 19.50 | -482.8 | 10,101 | -4.78% |
大賣/鉅額交易
|
2020/03/27 | 20 | 19.80 | 0 | 0.00 | 18.55 | 20 | 9,882 | 0.20% |
|
2020/03/26 | 3 | 18.90 | 0 | 0.00 | 18.90 | 3 | 9,691 | 0.03% |
|
2020/03/25 | 23 | 18.89 | 0 | 0.00 | 19.05 | 23 | 9,844 | 0.23% |
|
2020/03/24 | 20 | 17.65 | 1 | 18.00 | 17.70 | 19 | 9,655 | 0.20% |
|
2020/03/23 | 10 | 16.15 | 12 | 16.54 | 16.70 | -2 | 9,638 | -0.02% |
|
2020/03/20 | 4 | 16.86 | 21 | 16.54 | 16.90 | -17 | 9,860 | -0.17% |
|
2020/03/19 | 12 | 15.82 | 47 | 15.40 | 15.40 | -35 | 9,917 | -0.35% |
|
2020/03/18 | 10 | 17.80 | 11 | 17.26 | 17.10 | -1 | 9,941 | -0.01% |
|
2020/03/17 | 11 | 17.97 | 10 | 18.50 | 17.40 | 1 | 9,921 | 0.01% |
|
2020/03/16 | 12 | 20.54 | 12 | 19.46 | 18.90 | 0 | 9,828 | 0.00% |
|
2020/03/13 | 2 | 20.88 | 0 | 0.00 | 21.00 | 2 | 9,790 | 0.02% |
|
2020/03/12 | 17 | 23.80 | 30 | 23.30 | 22.95 | -13 | 9,550 | -0.14% |
|
2020/03/10 | 20 | 25.65 | 20 | 25.75 | 26.00 | 0 | 9,389 | 0.00% |
|
2020/03/09 | 21 | 26.82 | 10 | 26.85 | 26.20 | 11 | 9,414 | 0.12% |
|
2020/03/06 | 2 | 28.00 | 0 | 0.00 | 27.90 | 2 | 9,745 | 0.02% |
|
2020/03/03 | 0 | 0.00 | 2 | 28.40 | 28.50 | -2 | 10,738 | -0.02% |
|
2020/02/27 | 3 | 27.88 | 0 | 0.00 | 27.40 | 3 | 10,960 | 0.03% |
|
2020/02/26 | 2 | 28.55 | 0 | 0.00 | 28.40 | 2 | 10,989 | 0.02% |
|
2020/02/25 | 3 | 28.18 | 20 | 27.95 | 28.65 | -17 | 11,210 | -0.15% |
|
2020/02/24 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 11,320 | 0.01% |
|
2020/02/18 | 0 | 0.00 | 1 | 29.75 | 29.45 | -1 | 12,692 | -0.01% |
|
2020/02/13 | 0 | 0.00 | 40 | 29.85 | 29.75 | -40 | 13,631 | -0.29% |
|
2020/02/12 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 13,844 | 0.01% |
|
2020/02/10 | 10 | 28.00 | 10 | 28.30 | 28.90 | 0 | 14,576 | 0.00% |
|
2020/02/05 | 10 | 29.50 | 10 | 29.25 | 29.25 | 0 | 15,281 | 0.00% |
|
2020/02/04 | 1 | 29.30 | 1 | 29.55 | 29.65 | 0 | 15,616 | 0.00% |
|
2020/02/03 | 1 | 28.60 | 13 | 27.76 | 28.85 | -12 | 16,160 | -0.07% |
|
2020/01/30 | 4 | 30.03 | 0 | 0.00 | 29.90 | 4 | 17,037 | 0.02% |
|
2020/01/17 | 0 | 0.00 | 5 | 33.10 | 33.00 | -5 | 18,057 | -0.03% |
|
2020/01/13 | 5 | 33.25 | 31 | 32.53 | 33.30 | -26 | 19,214 | -0.14% |
|
2020/01/10 | 10 | 32.00 | 14 | 32.20 | 32.30 | -4 | 19,470 | -0.02% |
|
2020/01/08 | 0 | 0.00 | 10 | 32.10 | 32.10 | -10 | 20,708 | -0.05% |
|
2020/01/07 | 31 | 32.20 | 0 | 32.25 | 32.20 | 31 | 21,975 | 0.14% |
|
2020/01/06 | 0 | 0.00 | 3 | 32.70 | 32.60 | -3 | 23,142 | -0.01% |
|
2020/01/03 | 10 | 33.70 | 0 | 0.00 | 33.35 | 10 | 24,120 | 0.04% |
|
2020/01/02 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 24,286 | 0.00% |
|
2019/12/31 | 0 | 0.00 | 20 | 33.55 | 33.65 | -20 | 24,495 | -0.08% |
|
2019/12/30 | 37 | 33.22 | 20 | 33.60 | 33.35 | 17 | 25,296 | 0.07% |
|
2019/12/27 | 6 | 33.38 | 28 | 33.60 | 33.65 | -22 | 25,610 | -0.09% |
|
2019/12/26 | 0.5 | 32.85 | 0 | 0.00 | 32.85 | 0.5 | 25,814 | 0.00% |
|
2019/12/23 | 1.2 | 31.98 | 4 | 31.85 | 31.85 | -2.8 | 28,411 | -0.01% |
|
2019/12/20 | 15 | 32.62 | 7 | 32.34 | 32.40 | 8 | 28,777 | 0.03% |
|
2019/12/18 | 5 | 31.85 | 1 | 32.10 | 31.75 | 4 | 29,378 | 0.01% |
|
2019/12/17 | 6 | 31.88 | 0 | 0.00 | 31.90 | 6 | 30,111 | 0.02% |
|
2019/12/16 | 0 | 0.00 | 20 | 32.35 | 32.55 | -20 | 30,258 | -0.07% |
|
2019/12/13 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 30,919 | 0.00% |
|
2019/12/12 | 2 | 32.20 | 0 | 0.00 | 32.00 | 2 | 31,859 | 0.01% |
|
2019/12/11 | 0 | 0.00 | 95 | 32.21 | 32.20 | -95 | 32,300 | -0.29% |
|
2019/12/10 | 43 | 32.36 | 0 | 0.00 | 32.50 | 43 | 32,827 | 0.13% |
|
2019/12/09 | 22 | 33.19 | 0 | 0.00 | 33.15 | 22 | 33,295 | 0.07% |
|
2019/12/03 | 14 | 32.03 | 10 | 32.60 | 32.45 | 4 | 38,147 | 0.01% |
|
2019/12/02 | 59 | 34.02 | 23 | 33.43 | 32.90 | 36 | 38,376 | 0.09% |
|
2019/11/29 | 20 | 35.35 | 22 | 35.40 | 35.40 | -2 | 38,173 | -0.01% |
|
2019/11/28 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 38,891 | 0.00% |
|
2019/11/27 | 1 | 35.85 | 1 | 35.80 | 35.65 | 0 | 40,430 | 0.00% |
|
2019/11/22 | 4 | 35.68 | 20 | 35.75 | 35.45 | -16 | 43,791 | -0.04% |
|
2019/11/21 | 0 | 0.00 | 7 | 35.60 | 35.60 | -7 | 43,777 | -0.02% |
|
2019/11/18 | 20 | 35.35 | 0 | 0.00 | 35.60 | 20 | 44,441 | 0.05% |
|
2019/11/15 | 2 | 35.45 | 0 | 0.00 | 35.00 | 2 | 44,210 | 0.00% |
|
2019/11/14 | 20 | 34.75 | 0 | 0.00 | 35.00 | 20 | 43,968 | 0.05% |
|
2019/11/13 | 13 | 34.75 | 3 | 34.58 | 34.60 | 10 | 43,961 | 0.02% |
|
2019/11/12 | 0 | 0.00 | 10 | 34.60 | 34.80 | -10 | 43,651 | -0.02% |
|
2019/11/11 | 1 | 34.20 | 21 | 34.38 | 33.90 | -20 | 43,782 | -0.05% |
|
2019/11/08 | 5 | 34.75 | 0 | 0.00 | 34.60 | 5 | 43,583 | 0.01% |
|
2019/11/07 | 1 | 34.00 | 9 | 34.33 | 34.55 | -8 | 43,096 | -0.02% |
|
2019/11/06 | 30 | 34.15 | 2 | 34.35 | 34.20 | 28 | 42,862 | 0.07% |
|
2019/11/05 | 0 | 0.00 | 1 | 33.80 | 34.10 | -1 | 42,801 | 0.00% |
|
2019/11/04 | 22 | 33.95 | 15 | 34.54 | 33.80 | 7 | 42,789 | 0.02% |
|
2019/11/01 | 2 | 33.10 | 9 | 33.66 | 33.95 | -7 | 42,608 | -0.02% |
|
2019/10/31 | 6 | 34.03 | 10 | 33.94 | 33.25 | -4 | 42,551 | -0.01% |
|
2019/10/30 | 17 | 33.26 | 9 | 33.26 | 32.95 | 8 | 42,971 | 0.02% |
|
2019/10/29 | 13 | 34.38 | 12 | 34.30 | 34.40 | 1 | 42,379 | 0.00% |
|
2019/10/28 | 1 | 34.65 | 2 | 34.40 | 34.55 | -1 | 42,230 | 0.00% |
|
2019/10/25 | 18 | 34.47 | 2 | 34.18 | 34.40 | 16 | 42,002 | 0.04% |
|
2019/10/24 | 20 | 35.50 | 0 | 0.00 | 35.40 | 20 | 41,089 | 0.05% |
|
2019/10/22 | 11 | 35.63 | 7 | 35.81 | 35.60 | 4 | 40,960 | 0.01% |
|
2019/10/21 | 5 | 35.60 | 13 | 35.31 | 35.75 | -8 | 41,037 | -0.02% |
|
2019/10/18 | 1 | 35.50 | 1 | 35.20 | 35.00 | 0 | 40,967 | 0.00% |
|
2019/10/17 | 12 | 34.90 | 3 | 35.15 | 34.85 | 9 | 40,947 | 0.02% |
|
2019/10/16 | 18 | 35.66 | 26 | 35.40 | 35.30 | -8 | 40,839 | -0.02% |
|
2019/10/15 | 97 | 37.64 | 83 | 37.20 | 36.75 | 14 | 40,244 | 0.03% |
|
2019/10/14 | 113 | 36.22 | 115 | 37.18 | 37.50 | -2 | 39,174 | -0.01% |
大買/大賣/
|
2019/10/09 | 1 | 35.35 | 4 | 35.35 | 35.10 | -3 | 38,441 | -0.01% |
|
2019/10/08 | 20 | 35.65 | 2 | 35.60 | 35.15 | 18 | 38,018 | 0.05% |
|
2019/10/07 | 11 | 35.37 | 10 | 35.55 | 35.15 | 1 | 37,849 | 0.00% |
|
2019/10/04 | 12 | 35.71 | 20 | 35.70 | 35.45 | -8 | 37,505 | -0.02% |
|
2019/10/03 | 1 | 35.80 | 0 | 0.00 | 35.30 | 1 | 36,755 | 0.00% |
|
2019/10/02 | 3 | 35.55 | 16 | 35.00 | 36.00 | -13 | 36,533 | -0.04% |
|
2019/10/01 | 81 | 35.69 | 17 | 35.82 | 35.30 | 64 | 36,064 | 0.18% |
|
2019/09/27 | 2 | 35.10 | 0 | 0.00 | 35.35 | 2 | 35,253 | 0.01% |
|
2019/09/26 | 0 | 0.00 | 68 | 34.30 | 34.80 | -68 | 34,236 | -0.20% |
|
2019/09/25 | 1 | 34.65 | 22 | 34.16 | 34.90 | -21 | 33,396 | -0.06% |
|
2019/09/24 | 42 | 34.11 | 11 | 34.46 | 33.90 | 31 | 33,099 | 0.09% |
|
2019/09/23 | 4 | 34.60 | 5 | 34.68 | 34.55 | -1 | 32,730 | 0.00% |
|
2019/09/20 | 3 | 34.27 | 17 | 34.19 | 34.75 | -14 | 32,282 | -0.04% |
|
2019/09/19 | 23 | 33.55 | 14 | 34.03 | 33.50 | 9 | 31,538 | 0.03% |
|
2019/09/18 | 22 | 34.24 | 18 | 33.84 | 33.60 | 4 | 31,149 | 0.01% |
|
2019/09/17 | 17 | 34.90 | 19 | 34.93 | 34.65 | -2 | 30,336 | -0.01% |
|
2019/09/16 | 65 | 32.95 | 4 | 33.35 | 33.55 | 61 | 29,508 | 0.21% |
|
2019/09/12 | 14.2 | 32.84 | 10 | 33.10 | 32.90 | 4.2 | 29,256 | 0.01% |
|
2019/09/11 | 9 | 31.23 | 9 | 32.04 | 32.50 | 0 | 28,875 | 0.00% |
|
2019/09/10 | 0 | 0.00 | 10 | 32.25 | 31.65 | -10 | 28,316 | -0.04% |
|
2019/09/09 | 20 | 32.11 | 0 | 0.00 | 31.60 | 20 | 27,735 | 0.07% |
|
2019/09/06 | 40 | 34.28 | 24 | 33.78 | 34.30 | 16 | 26,597 | 0.06% |
|
2019/09/05 | 56 | 34.21 | 86 | 34.79 | 35.50 | -30 | 25,345 | -0.12% |
|
2019/09/04 | 15 | 31.48 | 14 | 31.74 | 32.30 | 1 | 23,391 | 0.00% |
|
2019/09/03 | 6 | 30.81 | 4 | 31.50 | 31.70 | 2 | 22,950 | 0.01% |
|
2019/09/02 | 2 | 29.80 | 30 | 30.20 | 31.10 | -28 | 22,463 | -0.12% |
|
2019/08/30 | 14 | 29.59 | 17 | 29.49 | 29.90 | -3 | 21,640 | -0.01% |
|
2019/08/29 | 118 | 27.49 | 122 | 27.67 | 27.65 | -4 | 19,978 | -0.02% |
大買/大賣/
|
2019/08/28 | 13 | 24.74 | 25 | 24.97 | 25.65 | -12 | 17,564 | -0.07% |
|
2019/08/27 | 0 | 0.00 | 4 | 24.25 | 24.35 | -4 | 16,773 | -0.02% |
|
2019/08/26 | 5 | 23.16 | 0 | 0.00 | 23.20 | 5 | 16,338 | 0.03% |
|
2019/08/23 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 16,118 | -0.01% |
|
2019/08/22 | 0 | 0.00 | 9 | 23.90 | 23.90 | -9 | 15,612 | -0.06% |
|
2019/08/21 | 68 | 23.25 | 68 | 23.41 | 23.35 | 0 | 15,004 | 0.00% |
|
2019/08/20 | 0 | 0.00 | 5 | 23.25 | 23.20 | -5 | 14,776 | -0.03% |
|
2019/08/16 | 3 | 22.85 | 10 | 22.60 | 23.00 | -7 | 14,587 | -0.05% |
|
2019/08/15 | 0 | 0.00 | 32 | 21.97 | 22.55 | -32 | 14,367 | -0.22% |
|
2019/08/14 | 12 | 22.71 | 17 | 23.01 | 22.20 | -5 | 14,213 | -0.04% |
|
2019/08/13 | 12 | 22.18 | 10 | 22.35 | 22.05 | 2 | 14,012 | 0.01% |
|
2019/08/12 | 4 | 22.65 | 0 | 0.00 | 22.65 | 4 | 14,011 | 0.03% |
|
2019/08/08 | 0 | 0.00 | 5 | 22.60 | 22.65 | -5 | 14,141 | -0.04% |
|
2019/08/07 | 15 | 22.57 | 0 | 0.00 | 22.15 | 15 | 14,130 | 0.11% |
|
2019/08/06 | 20 | 21.60 | 20 | 21.30 | 22.55 | 0 | 13,988 | 0.00% |
|
2019/08/01 | 29 | 23.44 | 7 | 24.65 | 23.00 | 22 | 13,540 | 0.16% |
|
2019/07/31 | 1 | 23.65 | 15 | 23.49 | 23.90 | -14 | 12,650 | -0.11% |
|
2019/07/30 | 10 | 22.90 | 0 | 0.00 | 22.80 | 10 | 12,481 | 0.08% |
|
2019/07/29 | 10 | 23.70 | 0 | 0.00 | 23.60 | 10 | 12,345 | 0.08% |
|
2019/07/26 | 10 | 23.80 | 10 | 24.00 | 23.95 | 0 | 12,309 | 0.00% |
|
2019/07/25 | 0 | 0.00 | 30 | 23.98 | 24.10 | -30 | 12,264 | -0.24% |
|
2019/07/24 | 32 | 24.11 | 8 | 23.85 | 23.35 | 24 | 12,173 | 0.20% |
|
2019/07/23 | 10 | 24.20 | 21 | 24.70 | 24.50 | -11 | 12,200 | -0.09% |
|
2019/07/22 | 20 | 24.10 | 10 | 24.30 | 24.10 | 10 | 12,097 | 0.08% |
|
2019/07/19 | 26 | 24.15 | 54 | 24.34 | 23.90 | -28 | 12,213 | -0.23% |
|
2019/07/18 | 60 | 24.28 | 2 | 24.20 | 24.25 | 58 | 12,614 | 0.46% |
|
2019/07/17 | 1 | 24.05 | 4 | 23.85 | 24.05 | -3 | 12,317 | -0.02% |
|
2019/07/16 | 10 | 23.80 | 15 | 23.87 | 23.70 | -5 | 12,118 | -0.04% |
|
2019/07/15 | 8 | 24.25 | 6 | 23.95 | 23.75 | 2 | 11,919 | 0.02% |
|
2019/07/12 | 0 | 0.00 | 9 | 23.26 | 23.60 | -9 | 11,650 | -0.08% |
|
2019/07/11 | 0 | 0.00 | 2 | 22.35 | 22.30 | -2 | 11,115 | -0.02% |
|
2019/07/10 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 11,247 | -0.01% |
|
2019/07/09 | 0 | 0.00 | 2 | 22.00 | 21.85 | -2 | 11,396 | -0.02% |
|
2019/07/08 | 1 | 22.20 | 2 | 21.70 | 21.65 | -1 | 11,333 | -0.01% |
|
2019/07/04 | 0 | 0.00 | 7 | 21.54 | 21.50 | -7 | 11,057 | -0.06% |
|
2019/07/03 | 6 | 21.35 | 14 | 21.50 | 21.35 | -8 | 11,077 | -0.07% |
|
2019/07/02 | 9 | 21.35 | 1 | 21.50 | 21.30 | 8 | 11,053 | 0.07% |
|
2019/07/01 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 11,106 | -0.01% |
|
2019/06/28 | 3 | 20.93 | 0 | 0.00 | 20.90 | 3 | 11,130 | 0.03% |
|
2019/06/27 | 0 | 0.00 | 11 | 21.05 | 21.00 | -11 | 11,436 | -0.10% |
|
2019/06/26 | 0 | 0.00 | 20 | 20.80 | 20.70 | -20 | 11,514 | -0.17% |
|
2019/06/25 | 10 | 20.80 | 0 | 0.00 | 20.50 | 10 | 11,538 | 0.09% |
|
2019/06/24 | 0 | 0.00 | 10 | 21.05 | 20.95 | -10 | 11,548 | -0.09% |
|
2019/06/21 | 13 | 20.81 | 6 | 21.16 | 20.95 | 7 | 11,581 | 0.06% |
|
2019/06/20 | 5 | 20.66 | 13 | 20.79 | 20.90 | -8 | 11,339 | -0.07% |
|
2019/06/19 | 3 | 20.28 | 1 | 20.40 | 20.40 | 2 | 11,273 | 0.02% |
|
2019/06/18 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 11,454 | -0.01% |
|
2019/06/17 | 5 | 19.85 | 2 | 19.90 | 19.45 | 3 | 11,477 | 0.03% |
|
2019/06/13 | 1 | 19.05 | 0 | 0.00 | 19.25 | 1 | 11,608 | 0.01% |
|
2019/06/12 | 2 | 19.20 | 3 | 19.15 | 19.25 | -1 | 11,813 | -0.01% |
|
2019/06/11 | 4 | 19.54 | 15 | 19.55 | 19.45 | -11 | 12,210 | -0.09% |
|
2019/06/10 | 8 | 19.00 | 0 | 0.00 | 19.30 | 8 | 12,724 | 0.06% |
|
2019/06/05 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 12,845 | 0.01% |
|
2019/06/04 | 1 | 19.15 | 0 | 0.00 | 18.85 | 1 | 12,951 | 0.01% |
|
2019/05/31 | 3 | 18.65 | 0 | 0.00 | 18.80 | 3 | 13,712 | 0.02% |
|
2019/05/21 | 0 | 0.00 | 20.1 | 17.88 | 18.20 | -20.1 | 14,856 | -0.14% |
|
2019/05/16 | 10 | 19.00 | 0 | 0.00 | 18.40 | 10 | 15,822 | 0.06% |
|
2019/05/10 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 16,399 | 0.01% |
|
2019/05/08 | 10 | 19.35 | 12 | 19.20 | 19.05 | -2 | 16,209 | -0.01% |
|
2019/05/06 | 21 | 18.38 | 30 | 18.67 | 19.00 | -9 | 16,110 | -0.06% |
|
2019/05/03 | 0.8 | 18.95 | 0 | 0.00 | 18.95 | 0.8 | 15,984 | 0.01% |
|
2019/05/02 | 19 | 18.95 | 0 | 0.00 | 19.00 | 19 | 15,932 | 0.12% |
|
2019/04/30 | 8 | 18.10 | 8 | 18.35 | 18.90 | 0 | 15,862 | 0.00% |
|
2019/04/29 | 0 | 0.00 | 8 | 18.55 | 18.40 | -8 | 15,747 | -0.05% |
|
2019/04/24 | 124 | 18.93 | 22 | 19.08 | 19.10 | 102 | 14,680 | 0.69% |
大買/鉅額交易
|
2019/04/23 | 0 | 0.00 | 13 | 20.96 | 20.90 | -13 | 13,926 | -0.09% |
|
2019/04/19 | 0 | 0.00 | 10 | 21.35 | 21.40 | -10 | 13,794 | -0.07% |
|
2019/04/18 | 11 | 21.70 | 10 | 22.06 | 20.95 | 1 | 13,803 | 0.01% |
|
2019/04/17 | 5 | 21.36 | 0 | 0.00 | 21.40 | 5 | 13,582 | 0.04% |
|
2019/04/16 | 4 | 21.90 | 11 | 21.86 | 21.80 | -7 | 13,492 | -0.05% |
|
2019/04/15 | 26 | 20.70 | 69 | 21.18 | 21.50 | -43 | 13,166 | -0.33% |
|
2019/04/12 | 8 | 20.51 | 3 | 20.45 | 20.25 | 5 | 12,939 | 0.04% |
|
2019/04/11 | 10 | 20.78 | 0 | 0.00 | 20.70 | 10 | 12,864 | 0.08% |
|
2019/04/10 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 12,816 | 0.02% |
|
2019/04/09 | 0 | 0.00 | 5 | 21.50 | 21.20 | -5 | 12,778 | -0.04% |
|
2019/04/08 | 18 | 21.24 | 10 | 21.46 | 21.20 | 8 | 12,709 | 0.06% |
|
2019/04/03 | 0 | 0.00 | 3 | 21.10 | 21.25 | -3 | 12,608 | -0.02% |
|
2019/04/02 | 40 | 21.12 | 14 | 20.90 | 20.90 | 26 | 12,473 | 0.21% |
|
2019/04/01 | 15 | 21.22 | 42 | 21.40 | 21.45 | -27 | 12,252 | -0.22% |
|
2019/03/29 | 8 | 20.30 | 15 | 20.55 | 20.80 | -7 | 11,888 | -0.06% |
|
2019/03/28 | 1 | 20.55 | 5 | 20.70 | 20.50 | -4 | 11,733 | -0.03% |
|
2019/03/27 | 0 | 0.00 | 28 | 21.12 | 21.05 | -28 | 11,659 | -0.24% |
|
2019/03/26 | 1 | 20.95 | 1 | 21.00 | 20.90 | 0 | 11,586 | 0.00% |
|
2019/03/25 | 30 | 20.78 | 8 | 20.65 | 20.65 | 22 | 11,499 | 0.19% |
|
2019/03/22 | 11 | 21.14 | 8 | 21.40 | 21.40 | 3 | 11,360 | 0.03% |
|
2019/03/21 | 32 | 21.95 | 11 | 22.36 | 21.65 | 21 | 11,154 | 0.19% |
|
2019/03/19 | 40 | 21.95 | 15 | 21.98 | 21.75 | 25 | 10,601 | 0.24% |
|
2019/03/18 | 4 | 21.71 | 2 | 21.80 | 21.85 | 2 | 10,493 | 0.02% |
|
2019/03/15 | 25 | 21.52 | 20 | 21.90 | 21.50 | 5 | 10,429 | 0.05% |
|
2019/03/14 | 7 | 21.95 | 2 | 22.38 | 21.90 | 5 | 10,451 | 0.05% |
|
2019/03/13 | 3 | 21.40 | 8 | 21.50 | 21.80 | -5 | 10,482 | -0.05% |
|
2019/03/12 | 2 | 20.43 | 0 | 0.00 | 20.35 | 2 | 9,842 | 0.02% |
|
2019/03/11 | 3 | 20.77 | 0 | 0.00 | 20.45 | 3 | 9,950 | 0.03% |
|
2019/03/08 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 10,062 | 0.01% |
|
2019/03/07 | 2 | 20.73 | 0 | 0.00 | 20.55 | 2 | 10,168 | 0.02% |
|
2019/03/06 | 0 | 0.00 | 9 | 20.87 | 20.95 | -9 | 10,080 | -0.09% |
|
2019/03/05 | 5 | 19.75 | 0 | 0.00 | 19.75 | 5 | 9,628 | 0.05% |
|
2019/02/27 | 10 | 19.50 | 20 | 19.80 | 20.25 | -10 | 9,728 | -0.10% |
|
2019/02/26 | 0 | 0.00 | 2 | 20.25 | 20.00 | -2 | 9,658 | -0.02% |
|
2019/02/25 | 10 | 19.95 | 10 | 19.96 | 20.00 | 0 | 9,573 | 0.00% |
|
2019/02/22 | 7 | 20.05 | 2 | 19.85 | 20.30 | 5 | 9,536 | 0.05% |
|
2019/02/21 | 0 | 0.00 | 1 | 19.10 | 19.45 | -1 | 9,119 | -0.01% |
|
2019/02/20 | 15 | 19.16 | 0 | 0.00 | 19.20 | 15 | 8,937 | 0.17% |
|
2019/02/19 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 8,910 | -0.01% |
|
2019/02/18 | 6 | 19.11 | 2 | 19.05 | 19.10 | 4 | 8,914 | 0.04% |
|
2019/02/15 | 0 | 0.00 | 13 | 18.53 | 18.60 | -13 | 8,557 | -0.15% |
|
2019/02/14 | 7 | 17.96 | 41 | 17.47 | 17.70 | -34 | 7,864 | -0.43% |
|
2019/02/13 | 15 | 16.23 | 20 | 16.45 | 16.65 | -5 | 7,294 | -0.07% |
|
2019/02/12 | 30 | 16.23 | 20 | 16.25 | 16.15 | 10 | 7,206 | 0.14% |
|
2019/01/28 | 14 | 14.80 | 0 | 0.00 | 15.10 | 14 | 7,019 | 0.20% |
|
2019/01/23 | 0 | 0.00 | 10 | 14.35 | 14.55 | -10 | 7,209 | -0.14% |
|
2019/01/22 | 5 | 14.50 | 0 | 0.00 | 14.20 | 5 | 7,246 | 0.07% |
|
2019/01/14 | 0 | 0.00 | 2 | 14.60 | 14.75 | -2 | 7,656 | -0.03% |
|
2019/01/11 | 10 | 14.60 | 0 | 0.00 | 14.50 | 10 | 7,687 | 0.13% |
|
2019/01/10 | 0 | 0.00 | 10 | 14.85 | 15.00 | -10 | 7,668 | -0.13% |
|
2019/01/08 | 0 | 0.00 | 10 | 14.00 | 14.20 | -10 | 7,509 | -0.13% |
|
2019/01/07 | 2 | 13.75 | 0 | 0.00 | 13.70 | 2 | 7,521 | 0.03% |
|
2019/01/03 | 10 | 13.75 | 10 | 14.00 | 13.65 | 0 | 7,723 | 0.00% |
|
2018/12/28 | 10 | 13.70 | 0 | 0.00 | 13.65 | 10 | 7,864 | 0.13% |
|
2018/12/21 | 0 | 0.00 | 20 | 13.98 | 14.10 | -20 | 8,201 | -0.24% |
|
2018/12/20 | 10 | 14.10 | 0 | 0.00 | 13.95 | 10 | 8,212 | 0.12% |
|
2018/12/14 | 10 | 14.80 | 50 | 14.90 | 14.90 | -40 | 8,301 | -0.48% |
|
2018/12/10 | 10 | 15.10 | 0 | 0.00 | 15.25 | 10 | 8,592 | 0.12% |
|
2018/12/07 | 1 | 16.00 | 0 | 0.00 | 16.30 | 1 | 8,490 | 0.01% |
|
2018/12/06 | 69 | 16.43 | 0 | 0.00 | 15.60 | 69 | 8,293 | 0.83% |
|
2018/12/04 | 21 | 16.59 | 20 | 16.75 | 16.60 | 1 | 7,951 | 0.01% |
|
2018/12/03 | 2 | 16.25 | 9 | 16.19 | 16.95 | -7 | 8,005 | -0.09% |
|
2018/11/30 | 2 | 15.28 | 7 | 15.24 | 15.45 | -5 | 7,967 | -0.06% |
|
2018/11/29 | 0 | 0.00 | 5 | 15.10 | 15.00 | -5 | 7,752 | -0.06% |
|
2018/11/28 | 5 | 14.45 | 31 | 14.58 | 14.65 | -26 | 7,577 | -0.34% |
|
2018/11/27 | 0 | 0.00 | 10 | 14.00 | 14.00 | -10 | 7,433 | -0.13% |
|
2018/11/26 | 0 | 0.00 | 10 | 13.80 | 13.90 | -10 | 7,232 | -0.14% |
|
2018/11/23 | 10 | 13.60 | 10 | 13.75 | 13.60 | 0 | 7,115 | 0.00% |
|
2018/11/22 | 34 | 13.63 | 0 | 0.00 | 13.55 | 34 | 7,026 | 0.48% |
|
2018/11/21 | 378 | 13.69 | 25 | 13.68 | 13.55 | 353 | 7,007 | 5.04% |
大買/鉅額交易
|
2018/11/19 | 5 | 13.55 | 10 | 13.55 | 13.55 | -5 | 7,012 | -0.07% |
|
2018/11/16 | 10 | 13.40 | 10 | 13.50 | 13.35 | 0 | 7,288 | 0.00% |
|
2018/11/15 | 10 | 13.30 | 10 | 13.45 | 13.30 | 0 | 7,320 | 0.00% |
|
2018/11/12 | 10 | 13.00 | 0 | 0.00 | 12.90 | 10 | 7,440 | 0.13% |
|
2018/11/09 | 0 | 0.00 | 403 | 13.20 | 13.35 | -403 | 7,446 | -5.41% |
大賣/鉅額交易
|
2018/11/02 | 10 | 13.60 | 10 | 13.70 | 13.60 | 0 | 7,835 | 0.00% |
|
2018/11/01 | 0 | 0.00 | 10 | 13.05 | 13.35 | -10 | 7,777 | -0.13% |
|
2018/10/31 | 10 | 12.80 | 10 | 12.95 | 12.95 | 0 | 7,735 | 0.00% |
|
2018/10/29 | 0 | 0.00 | 17 | 12.15 | 12.35 | -17 | 7,888 | -0.22% |
|
2018/10/26 | 10 | 11.89 | 16 | 12.42 | 11.85 | -6 | 7,968 | -0.08% |
|
2018/10/25 | 27 | 12.48 | 10 | 12.60 | 12.15 | 17 | 7,998 | 0.21% |
|
2018/10/23 | 8 | 13.95 | 8 | 14.25 | 13.50 | 0 | 8,236 | 0.00% |
|
2018/10/19 | 2 | 13.45 | 2 | 13.55 | 13.60 | 0 | 8,617 | 0.00% |
|
2018/10/17 | 10 | 14.00 | 7 | 13.93 | 13.65 | 3 | 8,861 | 0.03% |
|
2018/10/15 | 0 | 0.00 | 7 | 13.55 | 13.60 | -7 | 9,128 | -0.08% |
|
2018/10/12 | 0 | 0.00 | 10 | 13.25 | 13.35 | -10 | 9,196 | -0.11% |
|
2018/10/11 | 15 | 13.15 | 0 | 0.00 | 13.15 | 15 | 9,302 | 0.16% |
|
2018/10/05 | 31 | 15.20 | 115 | 14.66 | 14.70 | -84 | 9,902 | -0.85% |
大賣/
|
2018/10/04 | 11 | 16.20 | 10 | 16.30 | 16.15 | 1 | 9,888 | 0.01% |
|
2018/10/03 | 10 | 16.40 | 0 | 0.00 | 16.45 | 10 | 9,956 | 0.10% |
|
2018/10/01 | 0 | 0.00 | 10 | 16.60 | 16.70 | -10 | 10,270 | -0.10% |
|
2018/09/28 | 10 | 16.50 | 0 | 0.00 | 16.45 | 10 | 10,786 | 0.09% |
|
2018/09/25 | 0 | 0.00 | 26 | 16.50 | 16.50 | -26 | 11,041 | -0.24% |
|
2018/09/21 | 2 | 16.30 | 17 | 16.37 | 16.40 | -15 | 11,124 | -0.13% |
|
2018/09/20 | 13 | 16.22 | 0 | 0.00 | 16.15 | 13 | 11,118 | 0.12% |
|
2018/09/19 | 3 | 16.75 | 0 | 0.00 | 16.65 | 3 | 11,135 | 0.03% |
|
2018/09/18 | 37 | 17.16 | 11 | 17.45 | 16.65 | 26 | 11,260 | 0.23% |
|
2018/09/17 | 14 | 16.59 | 10 | 16.80 | 17.00 | 4 | 11,368 | 0.04% |
|
2018/09/14 | 0 | 0.00 | 10 | 16.90 | 17.00 | -10 | 11,470 | -0.09% |
|
2018/09/13 | 0 | 0.00 | 18 | 16.50 | 16.45 | -18 | 11,477 | -0.16% |
|
2018/09/12 | 10 | 15.65 | 10 | 15.85 | 15.95 | 0 | 11,460 | 0.00% |
|
2018/09/11 | 14 | 15.84 | 10 | 15.90 | 16.20 | 4 | 11,623 | 0.03% |
|
2018/09/10 | 17.1 | 16.34 | 13 | 15.54 | 15.40 | 4.1 | 11,744 | 0.03% |
|
2018/09/07 | 9.8 | 16.87 | 0 | 0.00 | 16.55 | 9.8 | 11,986 | 0.08% |
|
2018/09/06 | 25 | 17.90 | 0 | 0.00 | 17.40 | 25 | 12,842 | 0.19% |
|
2018/09/04 | 10 | 18.55 | 10 | 18.65 | 18.55 | 0 | 13,163 | 0.00% |
|
2018/09/03 | 25 | 18.78 | 0 | 0.00 | 18.40 | 25 | 13,309 | 0.19% |
|
2018/08/31 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 13,537 | -0.01% |
|
2018/08/24 | 13 | 18.83 | 10 | 18.95 | 18.95 | 3 | 14,592 | 0.02% |
|
2018/08/23 | 0 | 0.00 | 20 | 18.88 | 19.55 | -20 | 16,021 | -0.12% |
|
2018/08/22 | 10 | 18.50 | 0 | 0.00 | 18.45 | 10 | 15,912 | 0.06% |
|
2018/08/21 | 0 | 0.00 | 10 | 18.75 | 18.80 | -10 | 16,192 | -0.06% |
|
2018/08/20 | 10 | 19.00 | 10 | 19.25 | 18.55 | 0 | 16,684 | 0.00% |
|
2018/08/17 | 10 | 19.40 | 10 | 19.60 | 19.15 | 0 | 16,654 | 0.00% |
|
2018/08/16 | 10 | 19.00 | 10 | 19.15 | 19.10 | 0 | 16,964 | 0.00% |
|
2018/08/13 | 15 | 19.15 | 45 | 19.08 | 19.20 | -30 | 17,350 | -0.17% |
|
2018/08/10 | 10 | 20.20 | 10 | 20.45 | 20.15 | 0 | 17,479 | 0.00% |
|
2018/08/09 | 10 | 20.95 | 0 | 0.00 | 21.00 | 10 | 17,843 | 0.06% |
|
2018/08/08 | 38 | 20.84 | 0 | 0.00 | 20.55 | 38 | 18,631 | 0.20% |
|
2018/08/07 | 150 | 20.90 | 0 | 0.00 | 20.90 | 150 | 20,060 | 0.75% |
大買/鉅額交易
|
2018/08/06 | 1 | 20.70 | 0 | 0.00 | 21.20 | 1 | 20,353 | 0.00% |
|
2018/08/03 | 10 | 20.45 | 0 | 0.00 | 20.45 | 10 | 20,888 | 0.05% |
|
2018/08/01 | 200 | 21.60 | 200 | 21.35 | 21.35 | 0 | 21,318 | 0.00% |
大買/大賣/
|
2018/07/30 | 7 | 21.80 | 0 | 0.00 | 21.50 | 7 | 21,792 | 0.03% |
|
2018/07/27 | 201 | 22.75 | 200 | 22.35 | 22.35 | 1 | 21,878 | 0.00% |
大買/大賣/
|
2018/07/26 | 200 | 22.00 | 200 | 22.00 | 21.95 | 0 | 21,874 | 0.00% |
大買/大賣/
|
2018/07/24 | 2 | 21.20 | 0 | 0.00 | 22.00 | 2 | 22,197 | 0.01% |
|
2018/07/20 | 0 | 0.00 | 7 | 21.92 | 22.15 | -7 | 23,061 | -0.03% |
|
2018/07/19 | 0 | 0.00 | 4 | 21.66 | 22.00 | -4 | 23,775 | -0.02% |
|
2018/07/18 | 301 | 22.05 | 300 | 21.50 | 21.50 | 1 | 24,135 | 0.00% |
大買/大賣/
|
2018/07/17 | 202 | 22.25 | 220 | 21.84 | 21.85 | -18 | 24,341 | -0.07% |
大買/大賣/
|
2018/07/16 | 10 | 21.95 | 57 | 21.46 | 22.00 | -47 | 24,570 | -0.19% |
|
2018/07/13 | 1 | 21.20 | 40 | 21.20 | 21.35 | -39 | 24,964 | -0.16% |
|
2018/07/12 | 5 | 21.00 | 56 | 20.72 | 21.10 | -51 | 25,779 | -0.20% |
|
2018/07/10 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 28,011 | 0.00% |
|
2018/07/06 | 61 | 18.06 | 0 | 0.00 | 18.70 | 61 | 29,651 | 0.21% |
|
2018/07/05 | 9 | 20.00 | 0 | 0.00 | 19.80 | 9 | 29,189 | 0.03% |
|
2018/07/04 | 0 | 0.00 | 11 | 20.46 | 20.15 | -11 | 29,283 | -0.04% |
|
2018/07/03 | 8 | 20.40 | 4 | 21.20 | 20.40 | 4 | 29,293 | 0.01% |
|
2018/06/29 | 12 | 20.45 | 12 | 20.45 | 20.70 | 0 | 29,371 | 0.00% |
|
2018/06/28 | 1 | 20.35 | 2 | 20.20 | 20.20 | -1 | 29,475 | 0.00% |
|
2018/06/27 | 1 | 21.20 | 0 | 0.00 | 20.60 | 1 | 29,673 | 0.00% |
|
2018/06/26 | 1 | 20.90 | 0 | 0.00 | 20.40 | 1 | 29,872 | 0.00% |
|
2018/06/25 | 0 | 0.00 | 5 | 22.50 | 21.90 | -5 | 30,503 | -0.02% |
|
2018/06/21 | 14 | 22.51 | 12 | 22.40 | 22.40 | 2 | 30,699 | 0.01% |
|
2018/06/20 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 30,840 | 0.00% |
|
2018/06/19 | 7 | 22.95 | 0 | 0.00 | 22.85 | 7 | 30,825 | 0.02% |
|
2018/06/15 | 0 | 0.00 | 40 | 23.76 | 23.75 | -40 | 30,742 | -0.13% |
|
2018/06/14 | 43 | 24.29 | 0 | 0.00 | 23.90 | 43 | 30,398 | 0.14% |
|
2018/06/13 | 0 | 0.00 | 1 | 23.60 | 23.35 | -1 | 29,383 | 0.00% |
|
2018/06/12 | 205 | 23.50 | 220 | 23.22 | 23.20 | -15 | 29,452 | -0.05% |
大買/大賣/
|
2018/06/11 | 2 | 23.20 | 0 | 0.00 | 23.20 | 2 | 29,697 | 0.01% |
|
2018/06/07 | 1 | 23.00 | 0 | 0.00 | 23.00 | 1 | 30,524 | 0.00% |
|
2018/06/06 | 0 | 0.00 | 2 | 23.25 | 23.25 | -2 | 30,564 | -0.01% |
|
2018/06/05 | 1 | 23.15 | 12 | 23.60 | 23.20 | -11 | 30,551 | -0.04% |
|
2018/06/04 | 2 | 23.20 | 3 | 23.27 | 23.30 | -1 | 30,368 | 0.00% |
|
2018/06/01 | 27 | 23.44 | 15 | 23.45 | 23.00 | 12 | 30,490 | 0.04% |
|
2018/05/31 | 25 | 23.65 | 40 | 24.19 | 23.75 | -15 | 30,182 | -0.05% |
|
2018/05/30 | 2 | 22.95 | 14 | 23.09 | 23.45 | -12 | 28,729 | -0.04% |
|
2018/05/29 | 23 | 23.37 | 1 | 23.05 | 23.30 | 22 | 28,594 | 0.08% |
|
2018/05/28 | 10 | 23.40 | 5 | 23.10 | 23.35 | 5 | 28,234 | 0.02% |
|
2018/05/25 | 3 | 22.40 | 0 | 0.00 | 22.30 | 3 | 27,833 | 0.01% |
|
2018/05/24 | 0 | 0.00 | 15 | 23.15 | 22.55 | -15 | 27,816 | -0.05% |
|
2018/05/18 | 1 | 22.65 | 3 | 22.03 | 22.10 | -2 | 27,482 | -0.01% |
|
2018/05/17 | 1 | 22.95 | 3 | 22.83 | 22.65 | -2 | 27,562 | -0.01% |
|
2018/05/16 | 14 | 23.58 | 7 | 24.01 | 23.35 | 7 | 27,578 | 0.03% |
|
2018/05/15 | 16 | 23.33 | 14 | 23.08 | 23.10 | 2 | 27,029 | 0.01% |
|
2018/05/14 | 13 | 22.10 | 12 | 22.10 | 22.00 | 1 | 26,056 | 0.00% |
|
2018/05/11 | 202 | 21.95 | 203 | 21.80 | 21.75 | -1 | 25,919 | 0.00% |
大買/大賣/
|
2018/05/10 | 6 | 22.46 | 13 | 22.34 | 22.30 | -7 | 25,483 | -0.03% |
|
2018/05/09 | 22 | 21.72 | 10 | 21.65 | 21.50 | 12 | 25,599 | 0.05% |
|
2018/05/08 | 210 | 21.62 | 216 | 22.15 | 21.80 | -6 | 25,432 | -0.02% |
大買/大賣/
|
2018/05/07 | 14 | 20.90 | 66 | 20.58 | 21.30 | -52 | 25,012 | -0.21% |
|
2018/05/04 | 30 | 20.97 | 30 | 21.13 | 20.55 | 0 | 25,049 | 0.00% |
|
2018/05/03 | 0 | 0.00 | 5 | 20.85 | 20.95 | -5 | 25,117 | -0.02% |
|
2018/05/02 | 25 | 21.08 | 32 | 20.78 | 20.80 | -7 | 25,110 | -0.03% |
|
2018/04/30 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 25,099 | 0.00% |
|
2018/04/27 | 37 | 20.08 | 16 | 20.11 | 20.00 | 21 | 25,545 | 0.08% |
|
2018/04/26 | 22 | 21.03 | 1 | 20.00 | 19.95 | 21 | 26,164 | 0.08% |
|
2018/04/25 | 35 | 21.89 | 6 | 21.92 | 22.05 | 29 | 25,807 | 0.11% |
|
2018/04/24 | 6 | 21.50 | 3 | 22.23 | 21.70 | 3 | 25,468 | 0.01% |
|
2018/04/23 | 2 | 23.48 | 1 | 22.50 | 22.60 | 1 | 25,916 | 0.00% |
|
2018/04/20 | 0 | 0.00 | 2 | 23.95 | 23.80 | -2 | 27,183 | -0.01% |
|
2018/04/19 | 14 | 23.88 | 0 | 0.00 | 23.45 | 14 | 26,946 | 0.05% |
|
2018/04/18 | 1 | 23.10 | 4 | 23.44 | 23.70 | -3 | 26,684 | -0.01% |
|
2018/04/17 | 15 | 22.10 | 1 | 22.15 | 22.05 | 14 | 26,070 | 0.05% |
|
2018/04/16 | 6 | 22.88 | 5 | 23.10 | 23.10 | 1 | 25,980 | 0.00% |
|
2018/04/13 | 3 | 21.70 | 42 | 22.84 | 22.85 | -39 | 24,725 | -0.16% |
|
2018/04/12 | 200 | 20.50 | 227 | 20.80 | 20.80 | -27 | 24,081 | -0.11% |
大買/大賣/
|
2018/04/11 | 0 | 0.00 | 5 | 20.07 | 19.65 | -5 | 23,996 | -0.02% |
|
2018/04/10 | 10 | 19.70 | 0 | 0.00 | 19.65 | 10 | 25,343 | 0.04% |
|
2018/03/31 | 0 | 0.00 | 0.2 | 20.10 | 20.10 | -0.2 | 28,432 | 0.00% |
|
2018/03/30 | 58 | 19.97 | 365 | 19.96 | 19.80 | -307 | 29,273 | -1.05% |
大賣/鉅額交易
|
2018/03/29 | 0 | 0.00 | 3 | 20.70 | 20.30 | -3 | 30,334 | -0.01% |
|
2018/03/28 | 116 | 20.60 | 2 | 20.65 | 20.80 | 114 | 31,963 | 0.36% |
大買/鉅額交易
|
2018/03/27 | 1 | 19.60 | 1 | 20.50 | 20.50 | 0 | 31,562 | 0.00% |
|
2018/03/26 | 3 | 18.65 | 1 | 18.65 | 18.65 | 2 | 32,395 | 0.01% |
|
2018/03/21 | 3 | 19.63 | 2 | 19.50 | 19.50 | 1 | 34,834 | 0.00% |
|
2018/03/15 | 201 | 20.82 | 0 | 0.00 | 20.60 | 201 | 38,591 | 0.52% |
大買/鉅額交易
|
2018/03/14 | 202 | 20.00 | 200 | 20.65 | 20.55 | 2 | 39,018 | 0.01% |
大買/大賣/
|
2018/03/13 | 4 | 19.75 | 24 | 19.35 | 20.50 | -20 | 40,369 | -0.05% |
|
2018/03/12 | 3 | 18.70 | 2 | 18.95 | 18.65 | 1 | 40,215 | 0.00% |
|
2018/03/09 | 0 | 0.00 | 1 | 18.90 | 19.10 | -1 | 40,804 | 0.00% |
|
2018/03/07 | 12 | 18.45 | 0 | 0.00 | 18.40 | 12 | 42,465 | 0.03% |
|
2018/03/05 | 12 | 19.38 | 0 | 0.00 | 19.10 | 12 | 44,959 | 0.03% |
|
2018/03/01 | 3 | 20.45 | 0 | 0.00 | 20.50 | 3 | 47,317 | 0.01% |
|
2018/02/27 | 0 | 0.00 | 8 | 20.51 | 20.45 | -8 | 47,356 | -0.02% |
|
2018/02/26 | 5 | 20.70 | 56 | 20.42 | 20.05 | -51 | 47,406 | -0.11% |
|
2018/02/22 | 50 | 21.05 | 0 | 0.00 | 20.70 | 50 | 47,678 | 0.10% |
|
2018/02/21 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 47,794 | 0.00% |
|
2018/02/12 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 47,750 | 0.00% |
|
2018/02/09 | 0 | 0.00 | 3 | 18.60 | 19.70 | -3 | 47,673 | -0.01% |
|
2018/02/08 | 5 | 20.50 | 1 | 20.35 | 20.05 | 4 | 47,460 | 0.01% |
|
2018/02/07 | 4 | 21.05 | 3 | 20.85 | 20.50 | 1 | 47,206 | 0.00% |
|
2018/02/06 | 10 | 21.82 | 0 | 0.00 | 20.70 | 10 | 47,153 | 0.02% |
|
2018/02/05 | 1 | 22.55 | 0 | 0.00 | 23.00 | 1 | 47,023 | 0.00% |
|
2018/02/01 | 27 | 23.78 | 21 | 23.72 | 23.70 | 6 | 47,553 | 0.01% |
|
2018/01/31 | 0 | 0.00 | 10 | 23.10 | 23.25 | -10 | 47,954 | -0.02% |
|
2018/01/30 | 141 | 23.35 | 0 | 0.00 | 22.90 | 141 | 48,148 | 0.29% |
大買/鉅額交易
|
2018/01/29 | 211 | 23.25 | 20 | 23.27 | 23.20 | 191 | 48,478 | 0.39% |
大買/鉅額交易
|
2018/01/25 | 10 | 22.90 | 0 | 0.00 | 22.80 | 10 | 49,927 | 0.02% |
|
2018/01/24 | 4 | 23.40 | 203 | 23.40 | 23.40 | -199 | 50,392 | -0.39% |
大賣/鉅額交易
|
2018/01/23 | 244 | 22.51 | 260 | 23.17 | 23.05 | -16 | 50,406 | -0.03% |
大買/大賣/
|
2018/01/22 | 40 | 23.36 | 171 | 22.93 | 22.90 | -131 | 50,073 | -0.26% |
大賣/鉅額交易
|
2018/01/19 | 85 | 24.66 | 40 | 24.50 | 24.50 | 45 | 49,837 | 0.09% |
|
2018/01/18 | 20 | 25.65 | 27 | 24.91 | 24.80 | -7 | 49,864 | -0.01% |
|
2018/01/17 | 13 | 25.49 | 4 | 25.89 | 25.25 | 9 | 50,522 | 0.02% |
|
2018/01/16 | 62 | 26.25 | 36 | 25.54 | 25.60 | 26 | 50,434 | 0.05% |
|
2018/01/15 | 2 | 24.45 | 0 | 0.00 | 24.35 | 2 | 48,807 | 0.00% |
|
2018/01/12 | 5 | 24.75 | 20 | 25.10 | 24.75 | -15 | 48,577 | -0.03% |
|
2018/01/11 | 0 | 0.00 | 47 | 24.14 | 24.45 | -47 | 48,110 | -0.10% |
|
2018/01/10 | 11 | 23.90 | 0 | 0.00 | 23.90 | 11 | 47,698 | 0.02% |
|
2018/01/09 | 146 | 24.73 | 0 | 0.00 | 24.70 | 146 | 47,180 | 0.31% |
大買/鉅額交易
|
2018/01/08 | 0 | 0.00 | 3 | 24.80 | 24.10 | -3 | 46,517 | -0.01% |
|
2018/01/05 | 0 | 0.00 | 5 | 24.20 | 24.95 | -5 | 46,005 | -0.01% |
|
2018/01/04 | 151 | 25.38 | 30 | 25.03 | 24.80 | 121 | 45,290 | 0.27% |
大買/鉅額交易
|
2018/01/03 | 15 | 24.47 | 33 | 24.67 | 24.20 | -18 | 43,981 | -0.04% |
|
2018/01/02 | 43 | 24.76 | 24 | 24.28 | 24.60 | 19 | 43,148 | 0.04% |
|