晟德 (4123)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
44.65
漲跌
▲0.70
漲幅
+1.59%
成交量
2,256張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	43.35	0	0.00	43.65	0	1,469	0.00%
2024/04/26	0	0.00	14	43.19	42.95	-14	1,590	-0.88%
2024/04/22	0	0.00	2	42.80	42.50	-2	1,682	-0.12%
2024/04/19	2.1	42.14	0	0.00	42.00	2.1	1,681	0.12%
2024/04/17	1	43.00	0	0.00	42.95	1	1,683	0.06%
2024/04/16	0.1	42.55	12.2	42.70	42.50	-12.1	1,679	-0.72%
2024/04/11	0	44.40	0	0.00	44.25	0	1,656	0.00%
2024/04/08	0	0.00	0	43.80	44.35	0	1,619	0.00%
2024/04/02	0	0.00	0	43.45	43.50	0	1,615	0.00%
2024/04/01	0.1	43.58	0	0.00	43.50	0.1	1,632	0.00%
2024/03/22	0	43.20	0	0.00	43.35	0	1,652	0.00%
2024/03/20	0.1	42.70	0.1	42.50	42.50	0.1	1,656	0.00%
2024/03/18	0.1	42.55	0	0.00	42.65	0.1	1,641	0.00%
2024/03/13	0.1	43.80	0	0.00	43.35	0.1	1,580	0.01%
2024/02/23	0	0.00	0	45.90	45.65	0	1,418	0.00%
2024/02/20	3	46.60	0	0.00	46.70	3	1,390	0.22%
2024/02/19	0	47.20	0	0.00	47.30	0	1,391	0.00%
2024/02/01	0	0.00	1	46.25	46.10	-1	1,469	-0.07%
2024/01/30	1.1	45.85	0	0.00	45.60	1.1	1,490	0.07%
2024/01/25	1	47.80	0	0.00	47.60	1	1,468	0.07%
2024/01/22	0	0.00	0	46.25	46.25	0	1,370	0.00%
2024/01/17	1	45.25	0	0.00	45.20	1	1,391	0.07%
2024/01/15	0	0.00	2.1	44.81	45.10	-2.1	1,302	-0.16%
2024/01/11	0	0.00	1	44.10	44.25	-1	1,282	-0.08%
2024/01/09	0	0.00	0	43.85	43.55	0	1,316	0.00%
2024/01/08	0.1	44.50	0	0.00	44.30	0.1	1,311	0.00%
2024/01/03	0	0.00	0.1	44.45	44.10	-0.1	1,332	-0.01%
2024/01/02	0	0.00	0.1	44.40	44.35	-0.1	1,331	-0.01%
2023/12/26	0.1	44.30	0	0.00	44.40	0.1	1,309	0.00%
2023/12/22	0.1	44.40	0	0.00	44.30	0.1	1,292	0.01%
2023/12/19	0	44.85	0	0.00	44.80	0	1,282	0.00%
2023/12/18	0.1	45.20	0	0.00	44.90	0.1	1,284	0.00%
2023/12/15	0.1	45.90	1	45.70	45.25	-1	1,294	-0.07%
2023/12/13	0	0.00	0.1	45.85	45.70	-0.1	1,290	-0.01%
2023/12/11	0.1	46.45	0	0.00	46.20	0.1	1,292	0.01%
2023/12/08	0	46.50	0	0.00	46.50	0	1,299	0.00%
2023/12/07	0	0.00	0.1	46.45	46.45	-0.1	1,303	-0.01%
2023/12/05	0.5	46.00	0	0.00	46.00	0.5	1,334	0.04%
2023/11/23	0.1	44.25	0	0.00	44.15	0.1	1,357	0.00%
2023/11/14	0.1	42.50	0	0.00	42.30	0.1	1,456	0.00%
2023/11/13	2	40.80	3	42.73	42.35	-1	1,475	-0.07%
2023/11/08	0	0.00	4	46.00	46.00	-4	1,665	-0.24%
2023/11/07	0	0.00	1.4	45.63	45.75	-1.4	1,687	-0.08%
2023/11/03	0	45.60	0	0.00	45.25	0	1,755	0.00%
2023/10/31	0	45.85	0	0.00	45.65	0	1,865	0.00%
2023/10/30	10	47.00	10	46.65	46.50	0	1,900	0.00%
2023/10/27	1	46.75	0	0.00	46.90	1	1,899	0.05%
2023/10/25	0	0.00	1.1	46.53	46.10	-1.1	2,052	-0.05%
2023/10/24	0	45.80	0	0.00	45.85	0	2,138	0.00%
2023/10/20	0	44.90	0	0.00	45.15	0	2,477	0.00%
2023/10/19	0.1	45.50	0.1	45.05	45.20	0	2,659	0.00%
2023/10/18	0.1	45.38	0	0.00	44.40	0.1	2,981	0.00%
2023/10/17	5	45.65	0	0.00	45.45	5	3,881	0.13%
2023/10/06	0.1	45.55	0	0.00	45.35	0.1	5,278	0.00%
2023/10/03	0	0.00	0	45.80	45.60	0	5,405	0.00%
2023/10/02	2	46.05	0	0.00	46.05	2	5,507	0.04%
2023/09/28	0	45.80	0	0.00	45.85	0	5,681	0.00%
2023/09/22	0	0.00	0	45.60	45.35	0	5,982	0.00%
2023/09/20	1	46.40	0	0.00	45.75	1	6,132	0.02%
2023/09/18	1	46.85	0	0.00	46.90	1	6,234	0.02%
2023/09/14	0	46.80	0	0.00	46.60	0	6,257	0.00%
2023/09/07	1	51.00	0	0.00	51.50	1	6,345	0.02%
2023/09/01	0	0.00	1	51.50	51.20	-1	6,906	-0.01%
2023/08/31	1	51.20	0	0.00	51.40	1	7,055	0.01%
2023/08/17	0.2	51.30	0	0.00	51.00	0.2	7,098	0.00%
2023/08/14	4	52.08	0	0.00	52.00	4	7,037	0.06%
2023/08/04	2	58.10	0	0.00	58.80	2	7,128	0.03%
2023/08/02	5	59.40	0	0.00	59.10	5	7,135	0.07%
2023/07/31	2	60.75	0	0.00	59.50	2	7,232	0.03%
2023/07/28	16.1	60.60	0	0.00	60.30	16.1	7,232	0.22%
2023/07/27	0	0.00	1	61.80	61.80	-1	7,137	-0.01%
2023/07/26	2	63.60	2	61.70	61.80	0	7,080	0.00%
2023/07/25	26	62.45	27.1	63.41	63.40	-1.1	6,969	-0.02%
2023/07/24	0	0.00	2	63.20	61.80	-2	6,873	-0.03%
2023/07/21	11	63.73	23	62.70	62.40	-12	6,799	-0.18%
2023/07/20	34	65.13	26	63.74	63.30	8	6,578	0.12%
2023/07/19	7	64.77	11.3	65.20	65.20	-4.3	5,805	-0.07%
2023/07/18	1	58.00	11	58.23	59.30	-10	5,037	-0.20%
2023/07/17	3.5	58.67	15	59.30	59.20	-11.5	5,101	-0.23%
2023/07/14	20	56.10	30	54.80	56.10	-10	4,918	-0.20%
2023/07/10	1	56.10	0	0.00	55.80	1	4,878	0.02%
2023/07/07	21	57.02	3	56.20	56.50	18	4,817	0.37%
2023/07/06	3	56.90	3	57.50	57.10	0	4,714	0.00%
2023/07/05	0	0.00	8	56.45	56.60	-8	4,533	-0.18%
2023/07/04	15	55.05	0	0.00	54.70	15	4,396	0.34%
2023/06/12	5	54.80	20	54.95	54.00	-15	3,891	-0.39%
2023/06/09	1	55.20	0	0.00	55.50	1	3,805	0.03%
2023/06/08	2	56.25	0	0.00	55.50	2	3,726	0.05%
2023/06/07	22	54.35	0.2	54.50	54.90	21.8	3,511	0.62%
2023/06/06	1	53.20	12	52.84	52.70	-11	3,277	-0.34%
2023/06/02	0.3	51.00	0	0.00	50.80	0.3	3,070	0.01%
2023/06/01	0	0.00	6	50.60	50.80	-6	3,064	-0.20%
2023/05/31	5	50.10	9	50.50	50.30	-4	3,040	-0.13%
2023/05/30	0.2	50.10	0	0.00	50.10	0.2	3,024	0.01%
2023/05/26	10	50.20	0	0.00	50.10	10	3,005	0.33%
2023/05/23	0	0.00	1	50.60	51.20	-1	2,968	-0.03%
2023/05/19	5	49.85	0	0.00	49.70	5	2,925	0.17%
2023/05/18	6	50.07	0	0.00	50.10	6	2,895	0.21%
2023/05/16	1	50.20	1	50.90	50.50	0	2,835	0.00%
2023/05/10	4	50.93	0	0.00	51.00	4	2,398	0.17%
2023/05/09	0	0.00	17	51.12	51.00	-17	2,378	-0.71%
2023/05/05	1	52.70	0	0.00	52.40	1	2,277	0.04%
2023/05/04	2	52.20	0	0.00	53.00	2	2,150	0.09%
2023/05/03	12	51.53	0	0.00	51.30	12	2,072	0.58%
2023/05/02	3	50.80	0	0.00	51.30	3	2,046	0.15%
2023/04/28	20	50.80	0	0.00	50.80	20	2,008	1.00%
2023/04/27	5	51.06	0	0.00	51.30	5	1,943	0.26%
2023/04/25	23	51.12	3	50.80	51.20	20	1,751	1.14%
2023/04/24	0	0.00	3	51.80	52.00	-3	1,649	-0.18%
2023/04/21	10	50.40	11	49.41	49.05	-1	1,492	-0.07%
2023/04/20	0	0.00	0	50.90	50.10	0	1,408	0.00%
2023/04/19	0	0.00	2	50.20	50.40	-2	1,181	-0.17%
2023/04/13	3	48.25	0	48.20	48.30	3	993	0.30%
2023/04/12	0	46.84	0	0.00	46.70	0	933	0.00%
2023/03/24	0	0.00	0	46.10	46.25	0	1,183	0.00%
2023/03/15	1	45.86	0	0.00	45.85	1	1,337	0.08%
2023/03/13	1	46.00	0	0.00	46.50	1	1,354	0.07%
2023/03/10	0	0.00	0	47.20	46.95	0	1,354	0.00%
2023/03/07	0	48.20	0	0.00	47.70	0	1,358	0.00%
2023/03/02	1	47.95	0	0.00	47.80	1	1,343	0.07%
2023/03/01	1	47.45	0	0.00	47.40	1	1,347	0.07%
2023/02/14	0	0.00	0	48.35	48.20	0	1,412	0.00%
2023/02/10	0	0.00	0	48.20	47.90	0	1,407	0.00%
2023/02/09	1	48.07	1	47.95	47.90	0	1,395	0.00%
2023/02/06	0	0.00	1	48.25	48.10	-1	1,375	-0.07%
2023/02/01	0	0.00	0	47.05	47.20	0	1,333	0.00%
2023/01/31	0	0.00	0	47.10	47.20	0	1,334	0.00%
2023/01/30	0	46.30	0	0.00	46.05	0	1,329	0.00%
2023/01/12	1.1	45.26	1	45.30	45.30	0.1	1,336	0.01%
2023/01/11	0	0.00	0	46.25	46.00	0	1,334	0.00%
2023/01/10	0	46.35	0	0.00	46.05	0	1,338	0.00%
2023/01/03	0	0.00	5	46.80	46.55	-5	1,352	-0.37%
2022/12/30	0	0.00	5	47.20	47.30	-5	1,349	-0.37%
2022/12/23	3	46.70	0	0.00	46.35	3	1,118	0.27%
2022/12/20	1	47.30	0	0.00	46.15	1	1,127	0.09%
2022/12/19	0	0.00	0	48.25	48.40	0	1,135	0.00%
2022/12/13	3.2	48.23	0	48.00	48.30	3.2	1,100	0.29%
2022/12/07	5	47.25	0	0.00	47.35	5	1,031	0.48%
2022/12/05	1	45.65	0	0.00	46.25	1	962	0.10%
2022/12/02	1	45.65	0	0.00	45.65	1	1,002	0.10%
2022/11/30	0	0.00	9	44.60	44.45	-9	1,048	-0.86%
2022/11/21	1	43.75	1	43.75	44.15	0	1,186	0.00%
2022/11/16	0	43.10	0	0.00	42.90	0	1,203	0.00%
2022/11/09	0	0.00	4	44.80	44.95	-4	1,161	-0.34%
2022/11/07	0	0.00	5	44.25	44.20	-5	1,180	-0.42%
2022/11/01	0	44.00	0	0.00	43.60	0	1,195	0.00%
2022/10/25	20	43.30	0	0.00	43.35	20	1,208	1.65%
2022/10/13	0	0.00	0	49.20	45.15	0	1,271	0.00%
2022/10/06	0	47.10	0	0.00	47.00	0	1,255	0.00%
2022/09/30	1	46.00	0	0.00	46.00	1	1,252	0.08%
2022/09/27	1	46.40	0	0.00	47.10	1	1,226	0.08%
2022/09/22	1	49.35	0	0.00	49.40	1	1,249	0.08%
2022/09/16	1	51.20	0	0.00	51.30	1	1,293	0.08%
2022/09/08	1	51.30	0	0.00	52.20	1	1,287	0.08%
2022/08/31	2	63.45	0	0.00	62.90	2	1,144	0.17%
2022/08/24	0	0.00	0	61.90	61.90	0	1,032	0.00%
2022/08/16	1	60.70	0	0.00	60.60	1	983	0.10%
2022/07/26	0	0.00	0	59.20	59.50	0	982	0.00%
2022/07/19	0	57.60	0	0.00	57.40	0	1,012	0.00%
2022/07/11	0	58.50	0	0.00	58.30	0	1,347	0.00%
2022/06/24	1	60.00	0	0.00	60.50	1	1,306	0.08%
2022/06/14	1	59.20	0	0.00	59.10	1	1,368	0.07%
2022/05/06	0	0.00	10	61.50	61.00	-10	1,425	-0.70%
2022/04/21	0	0.00	20	66.20	66.20	-20	1,327	-1.51%
2022/04/18	0	0.00	12	64.66	65.80	-12	1,217	-0.99%
2022/03/24	0	0.00	2	62.60	62.70	-2	1,018	-0.20%
2022/03/08	1	55.70	0	0.00	55.70	1	983	0.10%
2022/03/07	1	57.10	0	0.00	57.10	1	977	0.10%
2022/02/25	11	58.77	0	0.00	58.80	11	1,000	1.10%
2022/02/16	0	0.00	5	61.30	61.00	-5	1,031	-0.48%
2022/01/25	1	56.50	0	0.00	57.10	1	1,224	0.08%
2022/01/24	1.5	57.47	0	0.00	57.00	1.5	1,278	0.12%
2022/01/20	1	58.10	0	58.10	58.10	1	1,431	0.07%
2022/01/14	1	58.60	0	0.00	58.40	1	1,445	0.07%
2022/01/13	1	58.60	0	0.00	59.10	1	1,448	0.07%
2022/01/05	0	59.90	0	0.00	59.90	0	1,506	0.00%
2021/12/29	1	60.40	0	0.00	60.40	1	1,519	0.07%
2021/12/23	0	0.00	8	62.60	62.60	-8	1,519	-0.53%
2021/12/20	1	60.50	0	0.00	61.30	1	1,505	0.07%
2021/12/16	1	61.20	0	0.00	61.20	1	1,507	0.07%
2021/12/15	0	0.00	2	61.70	61.60	-2	1,508	-0.13%
2021/12/09	2	62.00	0	0.00	61.70	2	1,579	0.13%
2021/12/07	1	61.50	0	0.00	61.70	1	1,654	0.06%
2021/12/02	0	0.00	0	61.70	61.70	0	1,766	0.00%
2021/12/01	1	61.10	0	0.00	61.10	1	1,793	0.06%
2021/11/30	1	60.90	0	0.00	62.50	1	1,883	0.05%
2021/11/29	1	61.10	0	0.00	61.10	1	1,903	0.05%
2021/11/23	1	61.40	0	0.00	61.70	1	1,938	0.05%
2021/11/22	0	62.30	0	0.00	62.30	0	1,931	0.00%
2021/11/19	8	62.88	0	0.00	62.30	8	1,924	0.42%
2021/11/12	1	62.80	0	0.00	62.80	1	1,901	0.05%
2021/11/11	20	64.20	0	0.00	64.20	20	1,889	1.06%
2021/11/10	0	64.40	0	0.00	64.50	0	1,975	0.00%
2021/11/09	0.3	64.40	0	0.00	64.20	0.3	1,971	0.02%
2021/11/01	0	0.00	0.5	65.10	65.30	-0.5	1,930	-0.03%
2021/10/28	0	0.00	0.1	65.20	65.20	-0.1	1,832	0.00%
2021/10/19	0	60.60	0	0.00	60.60	0	1,985	0.00%
2021/10/13	1	55.80	0	0.00	55.70	1	2,034	0.05%
2021/10/12	6	56.90	0	0.00	55.80	6	2,032	0.30%
2021/10/08	3	56.90	0	0.00	57.00	3	2,063	0.15%
2021/10/07	0.2	57.60	0	0.00	57.30	0.2	2,085	0.01%
2021/10/05	1	56.80	0	0.00	57.70	1	2,115	0.05%
2021/09/24	0	62.00	0	0.00	61.90	0	2,150	0.00%
2021/09/23	0.3	61.78	0	0.00	61.80	0.3	2,166	0.01%
2021/09/16	0.1	62.90	0	0.00	62.50	0.1	2,184	0.01%
2021/09/15	0	0.00	0.1	63.50	63.40	-0.1	2,172	0.00%
2021/09/06	0	0.00	1	71.40	71.10	-1	2,104	-0.05%
2021/08/13	0	0.00	0	69.40	69.40	0	3,210	0.00%
2021/08/11	1	68.60	0	0.00	68.50	1	3,241	0.03%
2021/08/02	0	0.00	11	72.00	71.70	-11	3,501	-0.31%
2021/07/30	0	0.00	1	70.90	70.20	-1	3,434	-0.03%
2021/07/29	0	0.00	3	69.10	70.20	-3	3,366	-0.09%
2021/07/20	0	0.00	1	69.60	69.10	-1	3,385	-0.03%
2021/07/19	0	0.00	0	69.00	69.40	0	3,345	0.00%
2021/07/13	0	66.60	0	0.00	66.60	0	3,398	0.00%
2021/07/12	1	66.60	0	0.00	66.60	1	3,405	0.03%
2021/07/08	1	67.80	0	0.00	67.80	1	3,449	0.03%
2021/07/07	0	0.00	0.6	68.50	68.00	-0.6	3,507	-0.02%
2021/07/05	4	68.50	0	0.00	68.50	4	3,651	0.11%
2021/06/29	0	0.00	2	68.60	68.40	-2	3,684	-0.05%
2021/06/28	0	0.00	8	68.70	68.70	-8	3,719	-0.22%
2021/06/25	1	68.60	0	0.00	68.60	1	3,892	0.03%
2021/06/24	9	68.90	0	0.00	68.90	9	3,913	0.23%
2021/06/21	1	70.55	1	71.10	68.80	0	3,946	0.00%
2021/06/17	1	69.70	0	0.00	70.00	1	3,925	0.03%
2021/06/16	0	0.00	27	70.22	70.10	-27	3,921	-0.69%
2021/06/11	5	72.56	0	71.20	71.20	5	3,909	0.13%
2021/06/10	1	72.20	0	0.00	72.90	1	3,849	0.03%
2021/06/09	7	73.20	1	72.47	72.20	6	3,801	0.16%
2021/06/08	0	0.00	12	73.27	72.80	-12	3,766	-0.32%
2021/06/04	3	71.87	25	72.50	71.50	-22	3,661	-0.60%
2021/06/03	15	72.80	16	71.54	72.30	-1	3,561	-0.03%
2021/06/02	2	70.50	6	69.98	70.50	-4	3,363	-0.12%
2021/05/31	1	67.40	0	0.00	67.70	1	3,309	0.03%
2021/05/25	3	67.83	1	67.70	67.60	2	3,215	0.06%
2021/05/24	0	0.00	5	69.90	69.40	-5	3,149	-0.16%
2021/05/21	0	0.00	4	69.43	70.00	-4	3,067	-0.13%
2021/05/19	2	67.25	3	67.50	66.30	-1	2,942	-0.03%
2021/05/18	1	64.50	0	0.00	66.70	1	2,892	0.03%
2021/05/14	3	64.80	0	0.00	65.20	3	2,782	0.11%
2021/05/13	0	0.00	4	65.50	64.70	-4	2,752	-0.15%
2021/05/12	1	63.80	8	67.29	66.30	-7	2,655	-0.26%
2021/05/11	0	0.00	2	64.20	62.80	-2	2,507	-0.08%
2021/05/05	2	62.80	0	0.00	62.50	2	2,473	0.08%
2021/05/04	1	61.40	1	62.20	63.00	0	2,469	0.00%
2021/05/03	1	67.20	0	0.00	65.00	1	2,461	0.04%
2021/04/28	0	0.00	2	67.30	67.00	-2	2,486	-0.08%
2021/04/22	1	69.10	0	0.00	67.30	1	2,517	0.04%
2021/04/21	4	69.90	0	0.00	69.30	4	2,482	0.16%
2021/04/16	5	69.30	5	69.80	69.40	0	2,488	0.00%
2021/04/15	0	0.00	0	69.20	69.40	0	2,491	0.00%
2021/04/14	1	68.00	1	68.70	68.70	0	2,503	0.00%
2021/04/13	5	70.00	0	0.00	69.30	5	2,498	0.20%
2021/04/12	0	0.00	4	70.55	70.50	-4	2,447	-0.16%
2021/04/06	6	67.20	0	0.00	67.20	6	2,337	0.26%
2021/03/31	1	68.80	0	0.00	68.40	1	2,354	0.04%
2021/03/30	2.5	69.91	1	72.01	69.60	1.4	2,324	0.06%
2021/03/24	1	69.90	0.1	68.70	69.20	0.9	2,399	0.04%
2021/03/23	0	67.70	0	0.00	68.00	0	2,398	0.00%
2021/03/10	0	0.00	2	69.30	68.70	-2	2,677	-0.07%
2021/03/08	0	0.00	5	68.20	68.00	-5	2,651	-0.19%
2021/03/05	5	68.50	2	68.95	69.60	3	2,625	0.11%
2021/02/24	1	65.50	0	0.00	66.00	1	2,635	0.04%
2021/02/23	0	0.00	4	66.05	65.70	-4	2,627	-0.15%
2021/02/22	1	67.50	16	67.82	67.80	-15	2,606	-0.58%
2021/02/19	0.1	65.50	0	0.00	65.50	0.1	2,577	0.00%
2021/02/17	0.2	61.20	0	0.00	61.60	0.2	2,578	0.01%
2021/02/05	0.2	61.80	0	0.00	61.60	0.2	2,731	0.01%
2021/02/04	0	0.00	0.1	62.10	62.50	-0.1	2,734	0.00%
2021/02/03	0.2	61.60	0	0.00	61.90	0.2	2,748	0.01%
2021/02/01	0	60.30	0	0.00	60.30	0	2,792	0.00%
2021/01/28	0.2	61.30	0	0.00	61.50	0.2	2,836	0.01%
2021/01/27	1	61.20	2	61.45	61.70	-1	2,837	-0.04%
2021/01/25	0	63.20	1	63.20	63.20	-1	2,854	-0.03%
2021/01/22	8	59.61	0	0.00	59.50	8	2,833	0.28%
2021/01/21	9	60.31	0	0.00	60.40	9	2,807	0.32%
2021/01/20	2.1	62.77	0	0.00	61.90	2.1	2,806	0.08%
2021/01/15	1	64.50	1	64.90	64.50	0	2,791	0.00%
2021/01/14	5	65.40	1	65.50	65.70	4	2,763	0.14%
2021/01/13	7	65.81	0	0.00	65.60	7	2,757	0.25%
2021/01/12	0	66.70	1	68.10	66.50	-1	2,734	-0.04%
2021/01/11	2	67.70	0	0.00	67.70	2	2,712	0.07%
2021/01/07	0	0.00	1	70.20	70.00	-1	2,697	-0.04%
2021/01/06	0	0.00	2	69.40	69.20	-2	2,705	-0.07%
2020/12/29	2	68.40	0	0.00	68.50	2	2,675	0.08%
2020/12/25	1.5	69.77	0	0.00	69.10	1.5	2,697	0.06%
2020/12/23	1	70.00	0	0.00	69.20	1	2,695	0.04%
2020/12/22	0.3	69.50	1	71.70	69.10	-0.7	2,812	-0.02%
2020/12/18	0	0.00	25	71.52	72.20	-25	2,733	-0.91%
2020/12/16	0	0.00	15	70.90	70.30	-15	2,804	-0.53%
2020/12/15	0	0.00	0	68.60	68.60	0	2,823	0.00%
2020/12/14	0	0.00	28	69.24	69.70	-28	2,821	-0.99%
2020/12/11	0	66.10	0	0.00	66.40	0	2,751	0.00%
2020/12/10	1	65.40	2	66.00	65.30	-1	2,785	-0.04%
2020/12/09	2	65.70	0	0.00	65.70	2	2,850	0.07%
2020/12/08	0	0.00	17	66.74	66.80	-17	3,115	-0.55%
2020/12/07	17	65.12	3	65.10	65.00	14	3,206	0.44%
2020/12/04	6	66.00	0	0.00	65.50	6	3,541	0.17%
2020/12/02	13	66.43	0	0.00	66.40	13	4,002	0.32%
2020/12/01	0	0.00	30	67.43	67.50	-30	4,057	-0.74%
2020/11/27	0.2	65.60	0	0.00	65.60	0.2	4,143	0.00%
2020/11/26	1	65.20	0	0.00	65.20	1	4,291	0.02%
2020/11/25	2	64.60	0	0.00	65.20	2	4,430	0.05%
2020/11/24	34	65.36	0	0.00	65.90	34	4,646	0.73%
2020/11/23	0	68.30	0	0.00	68.30	0	5,065	0.00%
2020/11/19	1	68.50	0	0.00	68.60	1	5,278	0.02%
2020/11/17	5.5	68.42	0	0.00	68.60	5.5	5,460	0.10%
2020/11/16	0	0.00	10	69.50	69.40	-10	5,590	-0.18%
2020/11/13	10	70.00	0	69.30	69.40	10	5,688	0.18%
2020/11/09	0	66.30	0	0.00	66.00	0	5,801	0.00%
2020/11/05	0	0.00	10	67.00	66.70	-10	5,945	-0.17%
2020/11/04	0	0.00	1	64.20	64.60	-1	5,980	-0.02%
2020/11/02	0	0.00	0	64.00	64.00	0	6,111	0.00%
2020/10/30	10	63.00	0	0.00	63.00	10	6,242	0.16%
2020/10/29	1	62.90	0	0.00	64.00	1	6,320	0.02%
2020/10/27	1	65.20	0	0.00	65.20	1	6,532	0.02%
2020/10/26	0.1	65.90	0	0.00	65.70	0.1	6,598	0.00%
2020/10/19	0	67.50	0	0.00	67.50	0	7,781	0.00%
2020/10/16	2.6	66.84	0	0.00	66.80	2.6	8,161	0.03%
2020/10/15	2	68.10	0	0.00	68.20	2	8,492	0.02%
2020/10/14	0	0.00	1	69.10	69.50	-1	9,027	-0.01%
2020/10/13	1	68.30	0	0.00	67.60	1	9,587	0.01%
2020/10/12	1	66.70	1	67.40	66.70	0	10,028	0.00%
2020/10/06	0	0.00	1	69.90	69.40	-1	12,083	-0.01%
2020/10/05	1	69.10	5	68.50	69.50	-4	13,363	-0.03%
2020/09/30	0	0.00	5	67.50	68.20	-5	13,773	-0.04%
2020/09/29	0	0.00	10	67.75	66.90	-10	14,061	-0.07%
2020/09/28	0	0.00	10	67.80	67.80	-10	14,310	-0.07%
2020/09/25	21	66.03	1	65.20	65.40	20	14,487	0.14%
2020/09/24	27	69.62	0	0.00	68.70	27	14,653	0.18%
2020/09/23	28	71.29	0	0.00	71.10	28	15,065	0.19%
2020/09/22	6	71.42	2	74.45	71.10	4	15,679	0.03%
2020/09/21	7	73.56	6	74.42	73.40	1	15,669	0.01%
2020/09/18	11.2	73.04	0	0.00	73.30	11.2	15,890	0.07%
2020/09/17	11	74.05	6	75.07	74.00	5	16,052	0.03%
2020/09/16	20	74.38	0	0.00	73.90	20	16,156	0.12%
2020/09/15	2	75.55	1	75.90	75.40	1	16,259	0.01%
2020/09/14	1	74.30	3	74.43	74.90	-2	16,342	-0.01%
2020/09/11	78	75.55	12	75.26	74.90	66	16,494	0.40%
2020/09/10	39	78.89	0	0.00	78.70	39	16,355	0.24%
2020/09/09	3	80.27	1	79.30	79.60	2	16,316	0.01%
2020/09/08	6	81.87	39	81.01	83.50	-33	16,168	-0.20%
2020/09/07	20	77.70	1	79.90	78.00	19	15,895	0.12%
2020/09/04	3	77.63	3	77.97	77.70	0	15,958	0.00%
2020/09/03	16	78.23	9	78.90	78.40	7	16,095	0.04%
2020/09/02	4	79.55	4	79.58	78.90	0	16,323	0.00%
2020/09/01	3	80.73	11	81.58	80.10	-8	16,713	-0.05%
2020/08/31	19	81.02	22	81.47	80.30	-3	16,969	-0.02%
2020/08/28	35	81.97	33	82.19	80.90	2	17,536	0.01%
2020/08/27	26	80.41	32	80.18	82.90	-6	17,363	-0.03%
2020/08/26	0	0.00	20	75.51	76.60	-20	17,055	-0.12%
2020/08/25	16	74.48	11	74.80	74.90	5	16,943	0.03%
2020/08/24	25	74.60	11	74.56	74.60	14	16,877	0.08%
2020/08/21	1	72.70	1	72.40	73.00	0	16,766	0.00%
2020/08/20	7	69.44	1	71.00	72.50	6	16,894	0.04%
2020/08/19	0	0.00	1	74.90	74.00	-1	16,832	-0.01%
2020/08/17	1	71.20	1	72.30	71.90	0	16,849	0.00%
2020/08/14	3	72.20	5	71.48	71.60	-2	17,034	-0.01%
2020/08/13	11	70.81	7	71.09	69.70	4	17,018	0.02%
2020/08/12	4	71.43	5	72.16	71.20	-1	16,978	-0.01%
2020/08/11	6	72.23	4	71.55	71.30	2	16,935	0.01%
2020/08/10	1	73.60	2	74.15	73.70	-1	16,836	-0.01%
2020/08/07	2	73.10	4	74.05	73.10	-2	16,780	-0.01%
2020/08/06	6	74.02	3	74.33	73.60	3	16,737	0.02%
2020/08/05	3	77.73	4	77.43	77.60	-1	16,642	-0.01%
2020/08/04	2	76.30	0	0.00	76.20	2	16,504	0.01%
2020/08/03	1	77.30	4	76.65	77.20	-3	16,429	-0.02%
2020/07/31	2	74.95	2	74.80	74.60	0	16,285	0.00%
2020/07/30	1	74.70	2.2	74.22	74.40	-1.2	16,278	-0.01%
2020/07/29	15	74.57	7	73.57	73.50	8	16,244	0.05%
2020/07/28	8	72.15	23	73.50	73.10	-15	16,024	-0.09%
2020/07/27	20	72.70	18	73.34	72.50	2	15,749	0.01%
2020/07/24	19	76.86	11	77.18	75.70	8	15,487	0.05%
2020/07/23	10	80.40	8	80.28	79.30	2	15,306	0.01%
2020/07/22	12	82.76	16	82.41	81.60	-4	15,082	-0.03%
2020/07/21	12	81.13	7	81.39	80.40	5	14,698	0.03%
2020/07/20	28	76.60	43	77.07	79.80	-15	14,369	-0.10%
2020/07/17	39	81.18	9	81.80	78.20	30	13,837	0.22%
2020/07/16	14	88.74	11	87.66	86.80	3	13,266	0.02%
2020/07/15	46	88.36	40	87.85	86.60	6	12,856	0.05%
2020/07/14	40	88.54	47	87.41	87.60	-7	12,313	-0.06%
2020/07/13	50	94.01	38	93.81	90.40	12	11,629	0.10%
2020/07/10	35	93.19	39	92.67	92.10	-4	10,778	-0.04%
2020/07/09	2	81.95	16	85.48	86.40	-14	9,478	-0.15%
2020/07/08	3	78.67	31	78.62	78.60	-28	9,022	-0.31%
2020/07/07	34	75.84	0	0.00	75.60	34	8,707	0.39%
2020/07/06	2	79.50	0	0.00	79.50	2	8,444	0.02%
2020/07/03	13	80.03	11	80.41	79.30	2	8,218	0.02%
2020/07/02	14	80.01	4	79.20	79.20	10	7,905	0.13%
2020/07/01	3	78.93	16	81.43	80.90	-13	7,421	-0.18%
2020/06/30	2	74.50	3	74.80	75.00	-1	6,760	-0.01%
2020/06/29	3	75.90	2	76.55	74.10	1	6,690	0.01%
2020/06/24	2	73.80	0	0.00	73.60	2	6,415	0.03%
2020/06/22	2	76.70	0	0.00	77.00	2	6,017	0.03%
2020/06/19	0	0.00	0	77.90	78.00	0	5,827	0.00%
2020/06/18	1	79.20	3	79.23	80.90	-2	5,686	-0.04%
2020/06/17	1	77.80	3	78.77	77.80	-2	5,480	-0.04%
2020/06/16	1	77.10	0	0.00	77.10	1	5,344	0.02%
2020/06/15	0	0.00	6	80.20	78.50	-6	5,279	-0.11%
2020/06/12	4	74.25	0	0.00	75.00	4	5,111	0.08%
2020/06/11	0	0.00	2	78.10	73.60	-2	5,070	-0.04%
2020/06/10	1	79.80	1	82.00	80.10	0	4,906	0.00%
2020/06/09	1	76.20	1	77.10	76.60	0	4,727	0.00%
2020/06/08	2	80.95	13	78.82	78.00	-11	4,441	-0.25%
2020/06/05	10	77.55	14	76.56	78.00	-4	3,973	-0.10%
2020/06/04	4	76.08	16	76.08	76.40	-12	3,565	-0.34%
2020/06/02	1	61.50	3	62.00	63.20	-2	2,848	-0.07%
2020/05/28	3	56.60	1	56.80	56.40	2	2,555	0.08%
2020/05/26	5	59.10	10	57.61	57.80	-5	2,303	-0.22%
2020/05/25	6	56.28	8	57.73	57.30	-2	2,206	-0.09%
2020/05/22	11	56.82	6	56.48	56.40	5	2,100	0.24%
2020/05/21	1	55.00	31	54.56	57.80	-30	1,941	-1.54%
2020/05/20	1	52.90	4	53.00	52.60	-3	1,730	-0.17%
2020/05/13	2	49.80	3	49.00	50.00	-1	1,620	-0.06%
2020/05/08	4	50.40	0	0.00	49.90	4	1,598	0.25%
2020/05/05	1	49.65	0	0.00	50.90	1	1,499	0.07%
2020/05/04	0	0.00	1	47.30	47.85	-1	1,462	-0.07%
2020/04/28	0	0.00	8	47.97	47.90	-8	1,473	-0.54%
2020/04/27	0	0.00	0	46.40	46.40	0	1,461	0.00%
2020/04/23	1	45.40	1	45.75	45.20	0	1,450	0.00%
2020/04/22	20	44.00	0	0.00	44.25	20	1,426	1.40%
2020/04/21	2	43.93	0	0.00	42.95	2	1,400	0.14%
2020/04/15	10	42.20	0	0.00	42.30	10	1,287	0.78%
2020/04/06	0	0.00	10	39.80	40.00	-10	1,261	-0.79%
2020/04/01	7	39.74	0	0.00	40.00	7	1,246	0.56%
2020/03/30	1	37.70	0	0.00	38.70	1	1,191	0.08%
2020/03/27	2.1	38.40	0	0.00	37.70	2.1	1,182	0.17%
2020/03/25	1	37.25	1	37.40	37.35	0	1,152	0.00%
2020/03/23	1	34.90	0.1	36.00	35.30	1	1,120	0.08%
2020/03/19	10	33.50	0	0.00	32.00	10	1,078	0.93%
2020/03/18	1	35.55	0	0.00	35.55	1	1,052	0.10%
2020/03/17	3.1	37.94	0	0.00	37.35	3.1	1,018	0.30%
2020/03/16	1	41.45	0	0.00	41.45	1	956	0.10%
2020/03/13	13	43.10	0	0.00	43.60	13	935	1.39%
2020/03/12	1	47.80	0	0.00	47.80	1	894	0.11%
2020/03/10	2	51.00	0	0.00	51.60	2	869	0.23%
2020/03/09	1	51.90	0	0.00	51.90	1	862	0.12%
2020/03/06	0	54.30	1	54.50	54.40	-1	843	-0.11%
2020/03/02	2	51.20	0	0.00	51.10	2	788	0.25%
2020/02/27	0	51.80	0	0.00	51.80	0	796	0.00%
2020/02/26	2	53.60	0	53.10	53.10	2	808	0.24%
2020/02/24	0	53.10	0	0.00	53.10	0	822	0.00%
2020/02/21	1	54.20	0	0.00	54.20	1	816	0.12%
2020/02/14	0	50.70	0	0.00	50.70	0	768	0.01%
2020/02/12	0	50.70	0	0.00	50.70	0	811	0.00%
2020/02/11	3	49.90	0	0.00	50.00	3	850	0.35%
2020/02/10	1	49.90	0	0.00	49.90	1	985	0.11%
2020/02/05	0	0.00	0.1	52.90	52.90	-0.1	1,047	-0.01%
2020/02/03	6	50.70	0	0.00	50.20	6	1,344	0.45%
2020/01/31	2	52.50	0	0.00	52.50	2	1,432	0.14%
2020/01/30	1	54.00	0.1	54.00	54.00	0.9	1,434	0.07%
2020/01/20	1	56.30	0	0.00	56.30	1	1,407	0.07%
2020/01/17	1	56.70	0	0.00	56.70	1	1,400	0.07%
2020/01/15	1	57.70	0	0.00	57.70	1	1,386	0.07%
2020/01/14	0	57.70	5	57.80	57.70	-5	1,386	-0.36%
2020/01/13	0	58.20	0	0.00	58.20	0	1,378	0.00%
2020/01/10	0.1	58.50	0	0.00	58.50	0.1	1,381	0.01%
2020/01/08	1	59.30	0	0.00	58.80	1	1,371	0.07%
2020/01/06	5	61.30	3	61.00	61.00	2	1,362	0.15%
2020/01/03	4	60.02	2	60.20	59.80	2	1,337	0.15%
2020/01/02	1	59.80	0	0.00	60.00	1	1,337	0.07%
2019/12/27	0	59.90	0	0.00	60.10	0	1,336	0.00%
2019/12/26	0	0.00	1	60.00	59.80	-1	1,338	-0.07%
2019/12/24	0	0.00	3	60.50	60.00	-3	1,355	-0.22%
2019/12/20	0	59.30	0.1	59.30	59.30	0	1,363	0.00%
2019/12/19	0	59.10	0	0.00	59.10	0	1,375	0.00%
2019/12/13	3	58.73	0	0.00	58.70	3	1,397	0.21%
2019/12/12	1	59.50	0	0.00	59.50	1	1,406	0.07%
2019/12/11	1.1	60.10	0	0.00	60.10	1.1	1,402	0.08%
2019/12/10	0	60.20	0	0.00	60.10	0	1,404	0.00%
2019/12/04	2	60.30	0	0.00	60.60	2	1,412	0.14%
2019/12/02	1	60.80	0	0.00	60.80	1	1,414	0.07%
2019/11/28	0	0.00	1	61.80	61.90	-1	1,426	-0.07%
2019/11/27	1	61.20	0	0.00	61.10	1	1,420	0.07%
2019/11/25	0	62.00	0	0.00	61.90	0	1,413	0.00%
2019/11/18	0	60.30	0	0.00	60.20	0	1,417	0.00%
2019/11/14	0	0.00	0.1	61.00	61.00	-0.1	1,448	0.00%
2019/11/11	0	0.00	3	64.93	63.30	-3	1,589	-0.19%
2019/11/07	0	0.00	0.1	68.10	68.10	-0.1	1,528	0.00%
2019/11/05	0	0.00	2	67.30	66.80	-2	1,387	-0.14%
2019/11/04	2	69.00	0	0.00	67.80	2	1,380	0.14%
2019/10/30	1	63.20	0	0.00	66.10	1	1,064	0.09%
2019/10/29	0	0.00	0	60.00	60.10	0	955	0.00%
2019/10/25	0	58.50	0	0.00	58.50	0	1,014	0.00%
2019/10/21	0.8	59.30	0	0.00	59.30	0.8	1,056	0.08%
2019/10/18	0	59.00	0	0.00	59.00	0	1,067	0.00%
2019/10/14	0.1	58.30	0	0.00	58.20	0.1	1,156	0.01%
2019/10/08	1	59.00	0	0.00	58.80	1	1,168	0.09%
2019/09/27	0.1	59.60	0	0.00	59.60	0.1	1,297	0.01%
2019/09/26	0	59.80	0	0.00	59.70	0	1,316	0.00%
2019/09/25	0.2	60.70	0	60.70	60.70	0.1	1,358	0.01%
2019/09/24	1	61.40	0	0.00	61.50	1	1,366	0.07%
2019/09/18	0	59.10	0	0.00	58.80	0	1,372	0.00%
2019/09/17	0.3	59.90	0	0.00	59.00	0.3	1,374	0.02%
2019/09/16	0	60.20	0	0.00	60.10	0	1,370	0.00%
2019/09/12	0	60.50	0	0.00	60.40	0	1,379	0.00%
2019/09/11	0	60.90	0	0.00	60.40	0	1,389	0.00%
2019/08/28	1	59.80	0	0.00	60.20	1	1,461	0.07%
2019/08/27	0.1	61.00	0	0.00	60.20	0.1	1,456	0.00%
2019/08/26	0	0.00	0.1	64.80	60.30	-0.1	1,443	0.00%
2019/08/23	0	62.70	0	0.00	62.30	0	1,431	0.00%
2019/08/20	0	63.00	0	0.00	62.10	0	1,416	0.00%
2019/08/19	1.1	61.84	0	0.00	61.70	1.1	1,405	0.07%
2019/08/16	1	62.20	0.1	63.90	62.20	1	1,382	0.07%
2019/08/15	0	77.40	0	0.00	77.30	0	1,278	0.00%
2019/08/14	0	78.30	0	0.00	78.40	0	1,249	0.00%
2019/08/12	0.1	77.80	0	0.00	77.20	0.1	1,251	0.00%
2019/08/06	0	76.50	0	0.00	75.80	0	1,275	0.00%
2019/07/17	0	0.00	7	82.20	82.60	-7	1,261	-0.56%
2019/07/16	2	81.30	0	0.00	80.60	2	1,249	0.16%
2019/07/11	2	80.80	0	0.00	80.90	2	1,307	0.15%
2019/07/05	0	0.00	2	82.80	82.80	-2	1,407	-0.14%
2019/07/04	3	81.20	3	82.40	82.40	0	1,426	0.00%
2019/07/03	0	0.00	0	80.00	80.20	0	1,391	0.00%
2019/07/01	2	77.90	0	0.00	78.10	2	1,433	0.14%
2019/06/26	0	0.00	2	75.80	76.00	-2	1,499	-0.13%
2019/06/20	2	77.20	0	0.00	76.80	2	1,846	0.11%
2019/06/06	0	0.00	2	75.30	74.50	-2	2,601	-0.08%
2019/05/31	0	75.70	0	0.00	75.70	0	3,062	0.00%
2019/05/27	1	74.50	0	0.00	74.40	1	3,329	0.03%
2019/05/24	0	74.90	0	0.00	75.20	0	3,386	0.00%
2019/05/17	2	75.05	0	0.00	74.10	2	3,478	0.06%
2019/05/15	0.2	77.30	0	0.00	77.20	0.2	3,513	0.01%
2019/04/30	4	77.40	0	0.00	78.50	4	3,870	0.10%
2019/04/22	0	80.70	0	0.00	80.70	0	3,948	0.00%
2019/04/19	2	78.50	0	0.00	78.80	2	3,949	0.05%
2019/04/18	0	0.00	1	80.20	79.20	-1	4,004	-0.02%
2019/04/15	0	81.50	0	0.00	81.50	0	4,160	0.00%
2019/04/10	2	82.60	0	0.00	82.70	2	4,239	0.05%
2019/04/01	0	0.00	1	84.30	83.70	-1	4,091	-0.02%
2019/03/28	1	85.90	0	0.00	83.60	1	4,060	0.02%
2019/03/25	0	0.00	1	88.70	88.20	-1	3,822	-0.03%
2019/03/20	0	0.00	1	85.70	87.60	-1	3,573	-0.03%
2019/03/18	1	92.40	0	0.00	91.80	1	3,465	0.03%
2019/03/15	0	0.00	1	93.00	93.00	-1	3,458	-0.03%
2019/03/13	1	87.00	0.3	89.60	89.70	0.7	3,285	0.02%
2019/03/08	0	0.00	1	89.00	89.00	-1	3,233	-0.03%
2019/03/05	0	0.00	2	83.30	85.20	-2	2,979	-0.07%
2019/03/04	2	81.60	0	0.00	83.50	2	2,870	0.07%
2019/02/15	0	0.00	1	82.70	80.10	-1	3,209	-0.03%
2019/01/28	0	0.00	4	82.10	81.40	-4	3,161	-0.13%
2019/01/04	1	73.00	3	73.00	73.20	-2	3,039	-0.07%
2019/01/02	0	0.00	1	68.60	68.80	-1	3,040	-0.03%
2018/12/27	0	0.00	1	67.80	66.90	-1	3,080	-0.03%
2018/12/26	0	0.00	2	67.55	66.50	-2	3,080	-0.06%
2018/12/25	1	67.20	0	0.00	67.00	1	3,093	0.03%
2018/12/24	0	0.00	1	68.30	67.90	-1	3,105	-0.03%
2018/12/22	1.5	68.70	0	0.00	68.70	1.5	3,110	0.05%
2018/12/20	2	67.70	0	0.00	67.60	2	3,114	0.06%
2018/12/18	1	71.00	0	0.00	69.70	1	3,102	0.03%
2018/12/17	1	71.40	0	0.00	71.50	1	3,107	0.03%
2018/12/14	0	0.00	4	71.95	71.40	-4	3,144	-0.13%
2018/12/11	1	69.40	1	70.40	71.70	0	3,180	0.00%
2018/12/10	1	70.80	0	0.00	70.80	1	3,139	0.03%
2018/12/06	1	71.00	1	72.10	71.00	0	3,193	0.00%
2018/12/05	4	75.00	0	0.00	74.40	4	3,229	0.12%
2018/12/03	0	0.00	2	74.85	75.20	-2	3,275	-0.06%
2018/11/30	0	0.00	1	74.90	74.70	-1	3,301	-0.03%
2018/11/29	5	74.12	0	0.00	73.60	5	3,283	0.15%
2018/11/28	1	73.50	1	75.20	74.70	0	3,275	0.00%
2018/11/27	0	0.00	2	72.35	72.50	-2	3,243	-0.06%
2018/11/26	0	0.00	1	72.10	72.00	-1	3,380	-0.03%
2018/11/14	2	64.30	2	66.00	67.90	0	3,284	0.00%
2018/11/12	0	62.90	0	0.00	63.00	0	3,272	0.00%
2018/11/09	0	0.00	6	62.87	63.50	-6	3,300	-0.18%
2018/11/02	2	60.58	1	60.50	62.40	1	3,754	0.03%
2018/11/01	5	60.30	0	0.00	60.60	5	3,763	0.13%
2018/10/29	0	55.10	0	0.00	55.10	0	3,906	0.00%
2018/10/25	5	53.62	0	0.00	55.20	5	4,119	0.12%
2018/10/24	0	58.00	0	0.00	56.20	0	4,172	0.00%
2018/10/22	1	60.30	0	0.00	60.40	1	4,499	0.02%
2018/10/17	0	0.00	1	62.60	61.60	-1	5,621	-0.02%
2018/10/12	0	59.80	5	59.34	59.80	-5	5,863	-0.08%
2018/10/11	8	58.40	0	0.00	58.20	8	6,062	0.13%
2018/10/08	2	70.60	0	0.00	68.80	2	6,475	0.03%
2018/10/05	3	73.67	0	0.00	70.10	3	6,659	0.05%
2018/10/02	1	72.90	0	0.00	72.80	1	7,177	0.01%
2018/10/01	0	0.00	5	73.16	74.20	-5	7,255	-0.07%
2018/09/28	5	72.52	0	0.00	72.00	5	7,252	0.07%
2018/09/27	0	0.00	1	74.00	73.20	-1	7,262	-0.01%
2018/09/26	3	73.77	0	0.00	73.70	3	7,263	0.04%
2018/09/25	1	74.00	2	75.10	74.70	-1	7,293	-0.01%
2018/09/21	0	0.00	2	73.50	74.70	-2	7,337	-0.03%
2018/09/20	1	73.40	1	74.60	73.40	0	7,326	0.00%
2018/09/19	0	0.00	3	73.10	73.40	-3	7,303	-0.04%
2018/09/18	2	73.70	1	73.60	73.40	1	7,336	0.01%
2018/09/17	0	0.00	3	75.43	75.10	-3	7,368	-0.04%
2018/09/14	6	74.50	3	75.00	74.90	3	7,518	0.04%
2018/09/12	2	73.65	2	74.35	74.60	0	7,499	0.00%
2018/09/11	0	0.00	3	74.57	75.00	-3	7,505	-0.04%
2018/09/10	2	74.45	8	71.68	70.10	-6	7,444	-0.08%
2018/09/07	4	76.91	1	77.80	74.80	3	7,371	0.04%
2018/09/06	1	79.00	0	0.00	77.80	1	7,336	0.01%
2018/09/05	2	80.50	0	0.00	80.30	2	7,415	0.03%
2018/09/04	0	0.00	7	80.90	81.10	-7	7,462	-0.09%
2018/09/03	5	81.70	1	81.90	80.20	4	7,434	0.05%
2018/08/31	1	82.00	4	83.05	82.00	-3	7,390	-0.04%
2018/08/30	2	80.10	6	80.13	79.70	-4	7,254	-0.06%
2018/08/29	5	79.28	0	0.00	78.70	5	7,236	0.07%
2018/08/28	2	80.10	3	80.97	79.70	-1	7,222	-0.01%
2018/08/27	2	79.30	0	0.00	79.30	2	7,189	0.03%
2018/08/24	4	79.85	1	80.10	79.40	3	7,259	0.04%
2018/08/23	1	80.30	0	0.00	80.00	1	7,250	0.01%
2018/08/22	4	82.08	0	0.00	81.40	4	7,219	0.06%
2018/08/21	3	80.80	0	0.00	82.50	3	7,143	0.04%
2018/08/20	0	0.00	1	77.20	77.30	-1	7,002	-0.01%
2018/08/17	1	76.60	0	0.00	76.40	1	6,972	0.01%
2018/08/16	1	78.50	1	78.30	78.30	0	6,917	0.00%
2018/08/15	0	0.00	6	77.42	78.60	-6	6,918	-0.09%
2018/08/14	2	77.45	0	0.00	77.70	2	6,881	0.03%
2018/08/13	5	80.04	6	79.20	79.50	-1	6,751	-0.01%
2018/08/10	2	88.95	0	0.00	88.00	2	6,639	0.03%
2018/08/09	0	0.00	6	88.60	90.30	-6	6,609	-0.09%
2018/08/08	3	93.93	8	94.84	94.80	-5	6,691	-0.07%
2018/08/07	13	94.49	10	94.31	93.70	3	6,647	0.05%
2018/08/06	2	98.60	0	0.00	97.60	2	6,544	0.03%
2018/08/03	2	96.00	0	0.00	97.10	2	6,478	0.03%
2018/08/02	3	96.87	2	97.10	95.70	1	6,430	0.02%
2018/08/01	7	97.00	3	97.60	96.70	4	6,341	0.06%
2018/07/30	0	0.00	3	94.70	93.30	-3	6,161	-0.05%
2018/07/27	3	98.40	2	98.30	98.60	1	6,046	0.02%
2018/07/26	1	99.80	23	99.04	99.00	-22	5,854	-0.38%
2018/07/25	5	90.90	0	0.00	92.80	5	5,513	0.09%
2018/07/24	3	92.20	14	93.50	91.10	-11	5,344	-0.21%
2018/07/23	17	88.91	0	0.00	88.80	17	4,909	0.35%
2018/07/18	10	89.51	22	91.87	92.50	-12	5,110	-0.23%
2018/07/17	7	91.07	5	90.72	90.40	2	4,912	0.04%
2018/07/16	5	89.50	3.2	90.13	90.70	1.8	4,614	0.04%
2018/07/13	1	82.70	1	82.60	82.50	0	4,439	0.00%
2018/07/12	1	77.00	0	0.00	80.20	1	4,247	0.02%
2018/07/11	7	75.57	4	76.70	78.00	3	4,027	0.07%
2018/07/09	0	0.00	1	73.10	72.60	-1	3,689	-0.03%
2018/07/02	0	0.00	4	72.40	72.40	-4	3,785	-0.11%
2018/06/27	3	72.87	0	0.00	71.50	3	3,751	0.08%
2018/06/26	0	0.00	3	73.70	72.50	-3	3,753	-0.08%
2018/06/25	6	74.05	1	74.40	73.20	5	3,771	0.13%
2018/06/22	7	72.13	6	71.30	71.00	1	3,630	0.03%
2018/06/13	0	0.00	3	73.00	71.00	-3	3,805	-0.08%
2018/06/12	0	0.00	2	68.70	71.10	-2	3,671	-0.05%
2018/05/31	0	0.00	2	68.70	68.90	-2	3,411	-0.06%
2018/05/23	2	66.90	0	0.00	67.70	2	3,296	0.06%
2018/05/14	0	0.00	3	68.10	68.20	-3	2,828	-0.11%
2018/05/11	0.1	67.50	0	0.00	67.50	0.1	2,813	0.00%
2018/05/08	3	70.40	0	0.00	69.50	3	2,710	0.11%
2018/05/07	0.2	67.90	0	0.00	67.90	0.2	2,639	0.01%
2018/04/27	0	0.00	2.7	67.40	67.40	-2.7	2,298	-0.12%
2018/04/25	0	0.00	2	69.95	73.40	-2	2,069	-0.10%
2018/04/24	2	73.95	2	73.20	69.60	0	1,943	0.00%
2018/04/20	2	64.30	0	0.00	63.50	2	1,550	0.13%
2018/04/19	0	0.00	2	64.89	64.30	-2	1,529	-0.13%
2018/04/17	0.6	59.60	0	0.00	59.80	0.6	1,410	0.04%
2018/04/16	1	61.40	0	0.00	61.40	1	1,391	0.07%
2018/04/09	0	0.00	2	63.80	63.80	-2	1,173	-0.17%
2018/03/31	0	0.00	0.6	61.40	61.50	-0.6	1,001	-0.06%
2018/03/30	0	0.00	2	60.20	60.20	-2	971	-0.21%
2018/03/29	0	0.00	1	64.00	61.20	-1	942	-0.11%
2018/03/26	0	0.00	4	60.12	60.00	-4	747	-0.54%
2018/03/22	5	60.30	4.1	58.99	58.70	0.9	618	0.15%
2018/03/21	0	0.00	5.1	56.90	56.90	-5.1	445	-1.14%
2018/03/19	0	0.00	2	51.00	51.00	-2	330	-0.60%
2018/03/16	0	0.00	2	50.50	50.50	-2	324	-0.62%
2018/03/14	0	0.00	4.1	50.77	50.90	-4.1	313	-1.31%
2018/03/09	0	0.00	0.1	49.10	49.45	-0.1	298	-0.03%
2018/03/07	0	0.00	8.1	49.00	49.00	-8.1	290	-2.79%
2018/03/05	0	0.00	0.1	46.75	47.10	-0.1	277	-0.04%
2018/03/02	0	0.00	0.1	46.10	46.10	-0.1	274	-0.04%
2018/02/22	0	0.00	0.1	45.05	45.00	-0.1	276	-0.04%
2018/02/09	2	42.10	0	0.00	42.25	2	289	0.69%
2018/02/06	2	44.18	0	0.00	43.00	2	290	0.69%
2018/02/05	10.2	47.21	0	0.00	47.20	10.2	288	3.54%
2018/02/02	0.1	48.70	0	0.00	48.70	0.1	301	0.02%
2018/01/26	1	49.95	0	0.00	50.10	1	357	0.28%
2018/01/24	1	50.00	0	0.00	50.30	1	356	0.28%
2018/01/18	0	0.00	0.1	50.30	50.40	-0.1	349	-0.03%
2018/01/16	0	0.00	2	50.90	50.90	-2	337	-0.59%
2018/01/15	0	0.00	4	50.50	50.50	-4	330	-1.21%
2018/01/09	0	0.00	3	49.80	49.80	-3	322	-0.93%
2018/01/08	0	0.00	1	49.80	49.80	-1	325	-0.31%