遠東新 (1402)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.2	33.75	2	33.90	34.45	-1.9	5,287	-0.03%
2024/04/19	3	31.40	0	0.00	31.15	3	4,788	0.06%
2024/04/16	0	0.00	1	32.15	31.85	-1	4,600	-0.02%
2024/04/12	0	0.00	2	32.50	32.35	-2	4,507	-0.04%
2023/12/14	0	0.00	3	30.95	30.95	-3	7,717	-0.04%
2023/12/13	1	30.65	0	0.00	30.70	1	7,673	0.01%
2023/12/08	2	30.85	0	0.00	30.95	2	8,747	0.02%
2023/12/05	10	31.50	0	0.00	31.30	10	8,637	0.12%
2023/11/08	0	0.00	2	30.15	30.15	-2	6,802	-0.03%
2023/09/21	3	28.93	0	0.00	28.80	3	7,478	0.04%
2023/09/20	3	29.45	0	0.00	29.20	3	7,445	0.04%
2023/08/31	2	28.15	0	0.00	28.15	2	6,535	0.03%
2023/08/23	1	28.50	0	0.00	28.35	1	6,916	0.01%
2023/08/22	1	28.55	0	0.00	28.60	1	6,918	0.01%
2023/07/26	1	29.35	0	0.00	29.50	1	6,678	0.01%
2023/07/24	1	29.20	0	0.00	29.15	1	6,621	0.02%
2023/07/19	0	0.00	2	29.75	29.75	-2	6,559	-0.03%
2023/07/17	4	30.40	0	0.00	30.30	4	6,352	0.06%
2023/05/25	1	31.75	0	0.00	32.00	1	6,275	0.02%
2023/04/27	2	31.85	0	0.00	31.85	2	6,903	0.03%
2023/02/23	0	0.00	1	32.30	32.45	-1	12,464	-0.01%
2023/02/20	0	0.00	1	32.05	32.00	-1	12,685	-0.01%
2023/02/16	0	0.00	2	32.20	32.25	-2	13,072	-0.02%
2023/02/15	0	0.00	1	32.05	32.00	-1	13,090	-0.01%
2023/02/13	0	0.00	2	32.10	32.35	-2	13,018	-0.02%
2023/02/07	0	0.00	2	32.50	32.55	-2	13,125	-0.02%
2023/02/03	0	0.00	1	32.20	32.35	-1	13,125	-0.01%
2023/01/13	0	0.00	1	32.70	32.60	-1	12,943	-0.01%
2023/01/04	0	0.00	21	32.00	31.90	-21	13,424	-0.16%
2022/12/26	0	0.00	10	31.70	31.60	-10	13,686	-0.07%
2022/12/23	10	31.50	0	0.00	31.55	10	13,793	0.07%
2022/12/21	2	31.23	0	0.00	31.30	2	13,305	0.02%
2022/12/20	0	0.00	3	31.40	31.10	-3	12,822	-0.02%
2022/12/19	3	31.10	0	0.00	31.30	3	12,369	0.02%
2022/12/13	20	32.70	0	0.00	32.65	20	10,365	0.19%
2022/12/08	0	0.00	1	32.95	33.00	-1	10,263	-0.01%
2022/12/07	0	0.00	3.2	32.95	32.80	-3.2	10,196	-0.03%
2022/12/02	0	0.00	2	32.50	32.30	-2	9,539	-0.02%
2022/11/21	1	31.15	0	0.00	30.60	1	8,791	0.01%
2022/11/01	0	0.00	2	32.35	32.45	-2	7,810	-0.03%
2022/10/28	0	0.00	1	32.05	32.05	-1	7,892	-0.01%
2022/10/25	0	0.00	3	31.53	31.65	-3	8,251	-0.04%
2022/10/24	0	0.00	5	31.55	31.55	-5	8,310	-0.06%
2022/10/19	1	31.05	7	31.05	31.00	-6	8,255	-0.07%
2022/10/17	2	31.30	0	0.00	30.95	2	8,364	0.02%
2022/10/13	0	0.00	9	31.50	31.40	-9	8,525	-0.11%
2022/10/11	0	0.00	3	31.70	31.40	-3	8,632	-0.03%
2022/10/05	3	31.92	0	0.00	31.75	3	8,672	0.03%
2022/09/19	1	32.05	0	0.00	32.10	1	8,504	0.01%
2022/09/15	1	33.00	15.2	32.91	33.00	-14.2	8,451	-0.17%
2022/09/14	0	0.00	2	32.20	32.15	-2	8,332	-0.02%
2022/09/05	0	0.00	1	31.70	31.75	-1	8,351	-0.01%
2022/08/29	0	0.00	2	31.20	31.40	-2	8,112	-0.02%
2022/08/23	0	0.00	4	30.80	30.90	-4	8,530	-0.05%
2022/08/16	0	0.00	5	30.61	30.60	-5	8,708	-0.06%
2022/08/12	0	0.00	1	30.25	30.30	-1	8,691	-0.01%
2022/08/11	0	0.00	2	30.15	30.10	-2	8,731	-0.02%
2022/08/09	0	0.00	2	29.90	29.90	-2	8,818	-0.02%
2022/08/08	2	29.40	0	0.00	29.45	2	8,874	0.02%
2022/08/04	0	0.00	2	29.40	29.50	-2	9,042	-0.02%
2022/08/03	2	29.68	2	29.70	29.65	0	8,959	0.00%
2022/08/02	1	29.95	0	0.00	30.00	1	8,871	0.01%
2022/08/01	6	30.20	1	30.25	30.10	5	8,754	0.06%
2022/07/28	4	30.18	0	0.00	30.10	4	8,613	0.05%
2022/07/26	4	31.79	0	0.00	31.75	4	8,408	0.05%
2022/07/22	4	32.09	0	0.00	32.15	4	8,324	0.05%
2022/07/21	2	32.20	0	0.00	32.40	2	8,236	0.02%
2022/07/19	0	0.00	2	32.53	32.50	-2	8,035	-0.02%
2022/07/18	1	32.00	0	0.00	32.15	1	7,850	0.01%
2022/07/13	0	0.00	2	32.00	31.90	-2	7,638	-0.03%
2022/06/30	0	0.00	3	31.82	31.80	-3	7,333	-0.04%
2022/06/15	0	0.00	1	31.15	31.30	-1	7,040	-0.01%
2022/06/13	1	30.70	0	0.00	30.95	1	7,145	0.01%
2022/06/09	1	31.00	0	0.00	31.40	1	7,143	0.01%
2022/06/07	1	30.75	0	0.00	30.70	1	7,032	0.01%
2022/06/06	1	30.70	0	0.00	30.80	1	7,055	0.01%
2022/06/01	2	30.85	0	0.00	30.80	2	7,263	0.03%
2022/05/30	0	0.00	1	31.70	31.80	-1	6,723	-0.01%
2022/05/27	0	0.00	2	31.70	31.60	-2	6,682	-0.03%
2022/05/24	0	0.00	3	31.37	31.50	-3	6,834	-0.04%
2022/05/23	0	0.00	1	31.65	31.40	-1	6,833	-0.01%
2022/05/20	0	0.00	1	31.30	31.35	-1	6,908	-0.01%
2022/05/13	0	0.00	1	30.75	31.00	-1	6,707	-0.01%
2022/05/12	0	0.00	0.4	29.70	29.70	-0.4	6,483	-0.01%
2022/04/25	0	0.00	1	29.85	30.00	-1	6,366	-0.02%
2022/04/01	0.3	30.35	0	0.00	30.30	0.3	5,888	0.01%
2022/02/25	1	29.65	1	29.60	29.55	0	6,226	0.00%
2022/02/15	0	0.00	0	29.45	29.35	0	6,530	0.00%
2022/02/11	0	0.00	0	29.45	29.40	0	6,560	0.00%
2022/02/10	0	0.00	0	29.30	29.60	0	6,649	0.00%
2022/01/04	2	29.00	0	0.00	29.00	2	7,289	0.03%
2022/01/03	1	29.15	0	0.00	29.15	1	7,279	0.01%
2021/12/29	0	0.00	1	29.20	29.30	-1	7,326	-0.01%
2021/12/28	2	29.05	2	28.93	29.15	0	7,334	0.00%
2021/12/27	2	28.95	0	0.00	29.00	2	7,334	0.03%
2021/12/24	0	0.00	2	28.85	28.90	-2	7,467	-0.03%
2021/12/15	1	28.35	0	0.00	28.35	1	7,419	0.01%
2021/12/06	1	28.45	0	0.00	28.60	1	7,462	0.01%
2021/12/02	0.1	28.30	0	0.00	28.30	0.1	7,435	0.00%
2021/11/26	1	28.20	0	0.00	28.25	1	6,936	0.01%
2021/11/25	0	0.00	4	28.41	28.55	-4	6,926	-0.06%
2021/11/23	1	28.70	0	0.00	28.75	1	6,647	0.02%
2021/11/16	1	29.35	0	0.00	29.50	1	6,162	0.02%
2021/11/11	1	30.05	0	0.00	30.00	1	6,017	0.02%
2021/11/10	1	29.85	0	0.00	29.90	1	6,051	0.02%
2021/11/04	2	29.40	0	0.00	29.35	2	5,874	0.03%
2021/11/01	1	29.10	0	0.00	29.00	1	5,882	0.02%
2021/10/19	1	29.60	0	0.00	29.70	1	6,402	0.02%
2021/10/18	1	29.40	0	0.00	29.45	1	6,392	0.02%
2021/10/12	1	29.15	0	0.00	29.25	1	6,700	0.01%
2021/10/07	0	0.00	1	29.45	29.55	-1	6,645	-0.02%
2021/10/06	1	29.15	0	0.00	29.25	1	6,701	0.01%
2021/10/04	1	29.45	0	0.00	29.35	1	6,845	0.01%
2021/09/22	6	28.66	0	0.00	28.70	6	6,892	0.09%
2021/09/08	0	0.00	2	29.35	29.25	-2	6,926	-0.03%
2021/08/30	2	29.70	1	29.60	29.90	1	6,985	0.01%
2021/08/23	1	28.90	0	0.00	28.90	1	7,338	0.01%
2021/08/17	1	28.80	0	0.00	28.55	1	7,612	0.01%
2021/08/02	1	29.85	0	0.00	30.10	1	9,307	0.01%
2021/07/30	1	29.80	0	0.00	29.60	1	9,473	0.01%
2021/07/29	1	30.80	0	0.00	31.15	1	9,574	0.01%
2021/07/20	0	0.00	3	33.25	32.60	-3	10,058	-0.03%
2021/07/12	3	33.02	0	0.00	32.95	3	11,706	0.03%
2021/07/08	0	0.00	2	32.75	32.95	-2	11,633	-0.02%
2021/07/07	0	0.00	1	32.10	32.35	-1	11,685	-0.01%
2021/07/01	0	0.00	2	32.50	32.45	-2	12,046	-0.02%
2021/06/22	1	31.00	0	0.00	30.85	1	12,389	0.01%
2021/06/21	1	31.00	0	0.00	30.75	1	12,363	0.01%
2021/06/18	2	31.40	0	0.00	31.05	2	12,334	0.02%
2021/06/09	0	0.00	5	31.75	31.50	-5	12,505	-0.04%
2021/06/07	0	0.00	1	31.75	31.75	-1	12,658	-0.01%
2021/06/03	2	32.25	0	0.00	32.45	2	12,856	0.02%
2021/06/02	1	32.10	0	0.00	32.05	1	12,835	0.01%
2021/06/01	0	0.00	0	31.69	31.90	0	12,821	0.00%
2021/05/20	2	30.25	0	0.00	30.35	2	13,874	0.01%
2021/05/19	1	30.75	0	0.00	30.60	1	13,813	0.01%
2021/05/17	0	0.00	2	29.85	29.65	-2	13,908	-0.01%
2021/05/14	0	0.00	1	30.75	30.75	-1	13,754	-0.01%
2021/05/13	3	30.15	0	0.00	30.00	3	13,594	0.02%
2021/05/12	0	0.00	1	30.40	30.65	-1	13,360	-0.01%
2021/05/06	2	33.50	6	33.70	33.85	-4	12,389	-0.03%
2021/04/29	4	33.29	1	33.40	33.25	3	11,607	0.03%
2021/04/23	2	32.53	0	0.00	32.55	2	11,376	0.02%
2021/04/22	0	0.00	4	33.80	33.30	-4	11,299	-0.04%
2021/04/19	0	0.00	2	32.95	33.40	-2	10,323	-0.02%
2021/04/16	1	31.85	3	31.82	31.90	-2	9,904	-0.02%
2021/04/15	1	30.80	0	0.00	30.95	1	9,687	0.01%
2021/04/13	2	30.98	0	0.00	30.60	2	9,715	0.02%
2021/04/09	2	30.30	0	0.00	30.40	2	9,537	0.02%
2021/04/08	1	30.50	0	0.00	30.50	1	9,510	0.01%
2021/04/06	1	29.95	0	0.00	29.95	1	9,379	0.01%
2021/03/30	2	30.00	0	0.00	30.00	2	9,393	0.02%
2021/03/22	2	29.05	0	0.00	29.40	2	9,144	0.02%
2021/03/17	0	0.00	1	29.60	29.45	-1	8,943	-0.01%
2021/03/09	0	0.00	2	29.80	29.90	-2	8,855	-0.02%
2021/03/08	0	0.00	2	29.40	29.30	-2	8,675	-0.02%
2021/03/05	0	0.00	1	29.15	29.35	-1	8,667	-0.01%
2021/03/04	0	0.00	2	29.55	29.40	-2	8,846	-0.02%
2021/03/02	0	0.00	2	29.30	28.70	-2	8,558	-0.02%
2021/02/25	0	0.00	1	28.80	29.50	-1	8,055	-0.01%
2021/02/18	0	0.00	1	27.50	27.50	-1	7,725	-0.01%
2021/01/20	1	26.80	0	0.00	26.40	1	7,367	0.01%
2020/12/30	1	29.00	0	0.00	29.05	1	6,463	0.02%
2020/12/25	0	0.00	1	28.60	28.55	-1	6,364	-0.02%
2020/12/24	0	0.00	3	28.37	28.05	-3	6,308	-0.05%
2020/12/23	0	0.00	3	27.70	27.60	-3	6,197	-0.05%
2020/12/21	0	0.00	4	27.65	27.95	-4	6,346	-0.06%
2020/12/14	5	27.60	0	0.00	27.60	5	6,721	0.07%
2020/12/09	0	0.00	1	27.55	27.75	-1	7,005	-0.01%
2020/12/07	0	0.00	2	27.70	27.60	-2	7,007	-0.03%
2020/12/04	0	0.00	20	27.70	27.65	-20	7,046	-0.28%
2020/11/25	0	0.00	1	27.95	28.05	-1	7,542	-0.01%
2020/11/17	0	0.00	65	28.00	28.00	-65	7,326	-0.89%
2020/11/12	0	0.00	1	27.50	27.60	-1	7,452	-0.01%
2020/11/09	0	0.00	1	26.70	26.60	-1	7,186	-0.01%
2020/09/30	1	25.55	0	0.00	25.30	1	11,480	0.01%
2020/09/22	5	25.64	0	0.00	25.65	5	11,731	0.04%
2020/09/16	6	26.03	0	0.00	26.00	6	11,472	0.05%
2020/09/15	2	26.20	0	0.00	26.15	2	11,387	0.02%
2020/09/14	0	0.00	2	26.40	26.50	-2	11,313	-0.02%
2020/09/11	1	26.50	0	0.00	26.45	1	11,306	0.01%
2020/09/09	0	0.00	10	26.70	26.90	-10	11,390	-0.09%
2020/09/07	0	0.00	1	27.30	27.30	-1	11,348	-0.01%
2020/09/04	10	27.00	0	0.00	26.90	10	11,400	0.09%
2020/09/03	2	26.90	0	0.00	26.80	2	11,372	0.02%
2020/08/31	1	26.45	0	0.00	26.45	1	11,257	0.01%
2020/08/20	3	25.68	0	0.00	25.65	3	11,798	0.03%
2020/08/10	0	0.00	1	26.40	26.45	-1	12,453	-0.01%
2020/08/03	20	25.88	20	26.50	26.10	0	13,049	0.00%
2020/07/31	1	25.35	0	0.00	25.60	1	13,272	0.01%
2020/07/28	2	25.40	0	0.00	25.45	2	15,219	0.01%
2020/07/27	3	26.52	1	26.90	26.00	2	15,254	0.01%
2020/07/20	0	0.00	2	30.10	30.30	-2	14,265	-0.01%
2020/07/17	0	0.00	1	30.30	30.15	-1	14,175	-0.01%
2020/07/13	0	0.00	1	29.50	29.60	-1	14,039	-0.01%
2020/07/06	0	0.00	2	29.05	29.05	-2	14,421	-0.01%
2020/07/03	0	0.00	10	29.00	28.90	-10	14,468	-0.07%
2020/07/01	0	0.00	2	28.20	28.20	-2	14,485	-0.01%
2020/06/24	0	0.00	100	27.85	27.75	-100	14,722	-0.68%
2020/06/22	1	27.60	0	0.00	27.70	1	14,914	0.01%
2020/06/19	1	27.80	0	0.00	27.40	1	15,054	0.01%
2020/06/17	0	0.00	2	27.65	27.90	-2	15,241	-0.01%
2020/06/16	0	0.00	1	27.55	27.50	-1	15,417	-0.01%
2020/06/15	1	27.55	0	0.00	27.20	1	15,649	0.01%
2020/06/12	1	27.20	0	0.00	27.45	1	15,707	0.01%
2020/06/11	0	0.00	3	28.55	27.70	-3	15,728	-0.02%
2020/06/10	0	0.00	3	28.55	28.70	-3	15,672	-0.02%
2020/06/09	3	28.40	3	28.10	28.40	0	16,010	0.00%
2020/06/08	0	0.00	1	27.95	28.15	-1	16,055	-0.01%
2020/06/05	10	27.75	0	0.00	27.80	10	15,962	0.06%
2020/06/01	100	27.25	0	0.00	27.30	100	15,947	0.63%
2020/05/26	2	27.20	0	0.00	27.30	2	15,573	0.01%
2020/05/25	40	26.80	0	0.00	26.90	40	15,559	0.26%
2020/05/22	1	26.90	0	0.00	26.85	1	15,493	0.01%
2020/05/20	0	0.00	1	27.70	27.60	-1	15,281	-0.01%
2020/05/14	2	26.65	0	0.00	26.65	2	14,663	0.01%
2020/05/13	1	26.65	0	0.00	26.60	1	14,564	0.01%
2020/05/12	1	26.70	10	26.70	26.85	-9	14,476	-0.06%
2020/05/11	10	27.50	10	27.50	27.25	0	14,283	0.00%
2020/05/08	3	27.30	0	0.00	27.25	3	14,144	0.02%
2020/05/07	1	27.30	1	27.55	27.35	0	13,904	0.00%
2020/05/06	46	29.44	1	29.10	28.25	45	13,471	0.33%
2020/04/30	1	25.85	0	0.00	26.00	1	11,141	0.01%
2020/04/29	0	0.00	2	25.05	25.10	-2	11,081	-0.02%
2020/04/27	0	0.00	12	24.29	24.75	-12	11,124	-0.11%
2020/04/22	1	23.70	0	0.00	23.85	1	10,708	0.01%
2020/04/21	0	0.00	30	24.00	23.95	-30	10,699	-0.28%
2020/04/20	10	24.90	0	0.00	24.65	10	10,466	0.10%
2020/04/17	0	0.00	10	24.90	24.85	-10	10,346	-0.10%
2020/04/16	3	24.78	0	0.00	24.75	3	10,245	0.03%
2020/04/15	20	25.23	5	25.30	25.30	15	10,071	0.15%
2020/04/13	1	25.80	0	0.00	25.20	1	9,843	0.01%
2020/04/10	1	24.75	0	0.00	24.70	1	9,553	0.01%
2020/04/08	1	23.70	0	0.00	23.85	1	9,316	0.01%
2020/04/07	0	0.00	1	23.30	23.55	-1	9,220	-0.01%
2020/03/24	0	0.00	1	21.45	21.35	-1	8,272	-0.01%
2020/03/23	1	20.50	0	0.00	20.50	1	8,134	0.01%
2020/03/20	0	0.00	1	21.75	21.85	-1	8,072	-0.01%
2020/03/19	1	21.20	1	20.35	21.15	0	7,875	0.00%
2020/03/18	1	22.35	1	22.60	22.15	0	7,674	0.00%
2020/03/13	5	23.35	2	23.30	23.90	3	7,342	0.04%
2020/03/12	3	25.52	0	0.00	25.30	3	6,851	0.04%
2020/03/11	3	27.10	0	0.00	27.20	3	6,693	0.04%
2020/03/09	26	27.55	0	0.00	27.60	26	6,644	0.39%
2020/03/04	5	28.00	0	0.00	28.10	5	6,599	0.08%
2020/03/03	0	0.00	2	28.15	28.00	-2	6,610	-0.03%
2020/02/26	12	28.26	0	0.00	28.65	12	6,762	0.18%
2020/02/25	5	28.30	0	0.00	28.60	5	6,738	0.07%
2020/02/07	4	28.30	0	0.00	28.20	4	7,192	0.06%
2020/02/05	0	0.00	1	28.70	28.60	-1	7,457	-0.01%
2020/02/04	1	28.25	0	0.00	28.55	1	7,574	0.01%
2020/01/31	0	0.00	10	28.35	28.20	-10	7,410	-0.13%
2020/01/30	11	28.07	1	28.45	28.00	10	7,325	0.14%
2020/01/14	1	29.55	0	0.00	29.50	1	7,081	0.01%
2020/01/08	1	29.00	0	0.00	29.05	1	7,456	0.01%
2020/01/06	1	29.55	0	0.00	29.55	1	7,566	0.01%
2019/12/31	2	29.83	0	0.00	29.85	2	7,651	0.03%
2019/12/30	3	29.92	0	0.00	29.90	3	7,625	0.04%
2019/12/27	0	0.00	7	30.00	30.00	-7	7,621	-0.09%
2019/12/24	7	30.12	0	0.00	30.05	7	7,801	0.09%
2019/12/05	1	29.40	0	0.00	29.25	1	7,858	0.01%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/11/06	1	30.40	0	0.00	30.65	1	8,041	0.01%
2019/11/05	10	30.80	0	0.00	30.75	10	7,971	0.13%
2019/11/04	1	30.10	3	30.50	30.50	-2	7,924	-0.03%
2019/11/01	0	0.00	6	29.80	29.70	-6	7,703	-0.08%
2019/10/22	2	29.70	0	0.00	29.60	2	8,045	0.02%
2019/10/16	0	0.00	1	29.35	29.25	-1	8,150	-0.01%
2019/10/15	1	29.15	0	0.00	29.25	1	8,205	0.01%
2019/10/07	0	0.00	1	28.65	28.70	-1	8,060	-0.01%
2019/10/01	0	0.00	1	28.75	28.65	-1	7,980	-0.01%
2019/09/27	0	0.00	2	28.55	28.65	-2	7,915	-0.03%
2019/09/23	2	28.83	0	0.00	28.80	2	8,036	0.02%
2019/09/19	1	28.70	0	0.00	28.70	1	7,963	0.01%
2019/09/17	1	29.10	0	0.00	29.30	1	7,927	0.01%
2019/09/16	0	0.00	4	29.35	29.50	-4	7,988	-0.05%
2019/09/12	4	29.10	0	0.00	29.00	4	7,960	0.05%
2019/09/11	0	0.00	4	28.85	28.90	-4	8,052	-0.05%
2019/09/10	4	28.88	0	0.00	28.75	4	8,031	0.05%
2019/09/09	0	0.00	2	29.40	29.40	-2	7,937	-0.03%
2019/09/06	2	29.15	0	0.00	29.30	2	7,911	0.03%
2019/08/23	0	0.00	10	28.05	28.25	-10	7,760	-0.13%
2019/08/22	0	0.00	1	28.00	27.90	-1	7,797	-0.01%
2019/08/21	12	28.18	0	0.00	28.20	12	7,844	0.15%
2019/08/19	4	28.40	4	28.55	28.55	0	7,767	0.00%
2019/08/16	10	27.70	10	28.30	28.30	0	7,765	0.00%
2019/08/15	1	27.70	0	0.00	27.50	1	7,756	0.01%
2019/08/13	0	0.00	10	28.20	28.05	-10	7,824	-0.13%
2019/08/07	3	28.90	0	0.00	28.55	3	7,978	0.04%
2019/08/06	5	28.80	0	0.00	28.90	5	8,025	0.06%
2019/08/05	0	0.00	2	29.10	29.10	-2	7,976	-0.03%
2019/08/02	0	0.00	8	28.85	28.90	-8	8,073	-0.10%
2019/08/01	9	29.47	10	29.25	29.25	-1	8,131	-0.01%
2019/07/31	0	0.00	2	29.95	29.60	-2	8,115	-0.02%
2019/07/30	10	30.08	0	0.00	30.00	10	8,089	0.12%
2019/07/29	6	30.17	0	0.00	30.35	6	8,099	0.07%
2019/07/26	5	30.10	0	0.00	30.15	5	8,149	0.06%
2019/07/19	6	31.58	20	31.83	31.50	-14	8,213	-0.17%
2019/07/18	20	33.97	0	0.00	33.90	20	8,054	0.25%
2019/07/05	0	0.00	1	34.20	34.20	-1	8,161	-0.01%
2019/06/14	5	32.60	0	0.00	32.70	5	8,845	0.06%
2019/05/21	0	0.00	1	32.00	32.05	-1	8,831	-0.01%
2019/05/20	1	32.65	0	0.00	32.60	1	8,623	0.01%
2019/05/14	1	31.50	0	0.00	31.50	1	8,376	0.01%
2019/05/10	1	32.05	0	0.00	31.95	1	8,399	0.01%
2019/05/02	0	0.00	1	33.15	32.85	-1	8,134	-0.01%
2019/04/30	0	0.00	6	33.60	33.70	-6	8,018	-0.07%
2019/04/24	0	0.00	1	32.65	32.70	-1	8,192	-0.01%
2019/04/18	1	32.00	0	0.00	31.80	1	8,417	0.01%
2019/04/10	1	32.20	1	32.50	32.60	0	8,475	0.00%
2019/04/09	5	32.60	1	32.70	32.50	4	8,405	0.05%
2019/04/02	1	30.95	0	0.00	31.00	1	7,902	0.01%
2019/03/29	2	30.55	0	0.00	30.45	2	7,798	0.03%
2019/03/26	0	0.00	1	30.95	30.90	-1	7,844	-0.01%
2019/03/20	1	30.50	0	0.00	30.50	1	7,905	0.01%
2018/12/07	1	28.45	0	0.00	28.75	1	12,390	0.01%
2018/11/21	1	28.80	0	0.00	29.20	1	13,609	0.01%
2018/11/08	0	0.00	29	31.85	31.80	-29	15,190	-0.19%
2018/11/02	29	31.30	0	0.00	31.65	29	15,247	0.19%
2018/10/17	1	31.95	1	31.70	31.55	0	14,932	0.00%
2018/10/16	1	30.95	0	0.00	31.05	1	14,994	0.01%
2018/10/12	1	32.50	1	33.20	33.25	0	14,868	0.00%
2018/10/09	0	0.00	3	35.62	35.85	-3	14,779	-0.02%
2018/10/08	3	34.83	0	0.00	35.05	3	14,603	0.02%
2018/10/01	0	0.00	3	34.73	34.80	-3	15,055	-0.02%
2018/09/28	1	35.35	0	0.00	35.70	1	15,180	0.01%
2018/09/27	1	36.35	1	36.00	36.35	0	15,212	0.00%
2018/09/21	0	0.00	1	37.05	37.40	-1	15,309	-0.01%
2018/09/20	2	35.60	0	0.00	35.80	2	14,943	0.01%
2018/09/19	1	36.90	3	36.83	37.00	-2	14,610	-0.01%
2018/09/18	0	0.00	3	36.05	36.15	-3	14,327	-0.02%
2018/09/06	0	0.00	1	34.75	34.35	-1	12,986	-0.01%
2018/09/05	1	35.40	0	0.00	34.70	1	12,867	0.01%
2018/08/31	0	0.00	40	35.90	35.75	-40	12,429	-0.32%
2018/08/30	40	35.50	40	36.10	35.70	0	12,333	0.00%
2018/08/29	1	36.00	1	35.65	35.70	0	12,200	0.00%
2018/08/28	40	35.75	40	35.90	35.95	0	12,067	0.00%
2018/08/27	0	0.00	1	35.40	35.70	-1	11,937	-0.01%
2018/08/24	11	35.72	1	35.65	36.00	10	11,651	0.09%
2018/08/23	31	37.07	0	0.00	37.25	31	11,349	0.27%
2018/08/22	1	34.85	2	34.95	35.20	-1	10,837	-0.01%
2018/08/21	1	33.40	1.6	33.23	34.05	-0.6	10,315	-0.01%
2018/08/20	0	0.00	2	32.40	32.50	-2	10,030	-0.02%
2018/08/16	1	31.95	0	0.00	32.25	1	9,937	0.01%
2018/08/08	0	0.00	1	32.20	32.20	-1	9,674	-0.01%
2018/08/06	1	31.75	0	0.00	32.10	1	9,514	0.01%
2018/07/23	0	0.00	1	33.00	32.20	-1	9,000	-0.01%
2018/07/20	0	0.00	2	32.30	32.20	-2	8,874	-0.02%
2018/07/19	3	31.97	0	0.00	31.80	3	8,652	0.03%
2018/07/18	0	0.00	2	33.10	33.25	-2	8,444	-0.02%
2018/07/17	0	0.00	2	32.05	32.00	-2	8,072	-0.02%
2018/07/12	2	31.90	0	0.00	32.00	2	7,804	0.03%
2018/07/11	2	31.80	2	32.05	31.90	0	7,616	0.00%
2018/07/10	4	32.35	9	32.20	32.05	-5	7,440	-0.07%
2018/06/19	0	0.00	3	28.80	28.50	-3	5,800	-0.05%
2018/06/08	1	29.50	0	0.00	29.65	1	5,658	0.02%
2018/05/31	0	0.00	13	28.55	28.55	-13	5,457	-0.24%
2018/05/28	0.7	28.60	0	0.00	28.70	0.7	5,291	0.01%
2018/05/18	0	0.00	0.7	28.55	28.65	-0.7	5,417	-0.01%
2018/05/16	0	0.00	1.2	28.01	28.20	-1.2	5,487	-0.02%
2018/05/07	0	0.00	2	27.95	28.10	-2	6,378	-0.03%
2018/05/02	2	28.20	0	0.00	28.60	2	6,429	0.03%
2018/03/29	13	26.10	0	0.00	26.25	13	7,987	0.16%
2018/02/09	1	24.20	0	0.00	24.35	1	7,599	0.01%
2018/01/03	0	0.00	5	26.65	26.60	-5	4,556	-0.11%