和大 (1536)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.6
漲跌
▲0.4
漲幅
+0.72%
成交量
6,498張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	56.10	0	0.00	55.60	0	2,028	0.00%
2024/05/21	10	55.20	0	0.00	55.20	10	1,998	0.50%
2024/05/13	0	0.00	5	52.20	52.80	-5	2,024	-0.25%
2024/05/10	1	51.90	0	0.00	52.40	1	2,055	0.05%
2024/05/02	1	54.70	0	0.00	54.80	1	2,053	0.05%
2024/04/22	1	51.50	0	0.00	51.90	1	1,892	0.05%
2024/04/16	1	50.90	0	0.00	50.90	1	1,817	0.06%
2024/04/12	1	54.40	0	0.00	54.10	1	1,799	0.06%
2024/04/11	0	0.00	1	55.30	55.30	-1	1,793	-0.06%
2024/04/01	1	51.70	7	52.33	52.80	-6	1,646	-0.36%
2024/03/25	1	51.00	0	0.00	50.90	1	1,661	0.06%
2024/03/22	5	51.20	0	0.00	51.60	5	1,665	0.30%
2024/03/15	4	52.03	0	0.00	51.00	4	1,720	0.23%
2024/03/11	2	52.30	0	0.00	52.40	2	1,692	0.12%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/04	0	0.00	1	55.00	54.60	-1	1,631	-0.06%
2024/03/01	1	55.00	0	0.00	55.20	1	1,608	0.06%
2024/02/26	3	57.37	0	0.00	57.30	3	1,443	0.21%
2024/02/23	2	54.30	1	54.70	54.60	1	1,284	0.08%
2024/02/15	5	50.30	0	0.00	50.60	5	913	0.55%
2024/01/10	0	0.00	1	56.20	56.20	-1	679	-0.15%
2024/01/05	5	58.00	0	0.00	57.70	5	651	0.77%
2024/01/04	4	58.53	0	0.00	58.40	4	634	0.63%
2023/12/19	1	59.50	0	0.00	59.80	1	558	0.18%
2023/12/15	6	61.00	0	0.00	60.80	6	527	1.14%
2023/12/12	1	61.30	0	0.00	61.60	1	476	0.21%
2023/10/23	1	62.00	0	0.00	61.90	1	531	0.19%
2023/10/19	1	63.60	0	0.00	63.30	1	532	0.19%
2023/09/05	1	66.10	0	0.00	66.10	1	927	0.11%
2023/08/30	5	65.60	0	0.00	65.50	5	950	0.53%
2023/08/18	0	0.00	1	64.50	65.00	-1	966	-0.10%
2023/08/11	1	63.20	0	0.00	63.70	1	962	0.10%
2023/08/09	1	64.30	0	0.00	64.10	1	943	0.11%
2023/08/07	1	65.30	0	0.00	65.40	1	927	0.11%
2023/07/17	1	67.30	0	0.00	67.20	1	929	0.11%
2023/07/11	6	68.50	0	0.00	68.90	6	929	0.65%
2023/07/03	1	70.70	0	0.00	70.50	1	898	0.11%
2023/06/28	6	70.52	0	0.00	70.60	6	876	0.68%
2023/06/16	0	0.00	1	73.70	72.70	-1	853	-0.12%
2023/06/15	1	74.40	0	0.00	74.40	1	826	0.12%
2023/04/14	0	0.00	2	74.00	74.10	-2	1,190	-0.17%
2023/03/03	0	0.00	2	71.30	71.70	-2	1,525	-0.13%
2023/02/17	2	72.70	0	0.00	72.60	2	1,605	0.12%
2023/02/01	1	73.10	0	0.00	73.00	1	1,924	0.05%
2023/01/04	1	65.90	0	0.00	65.70	1	2,250	0.04%
2022/12/13	10	77.00	10	76.40	76.20	0	2,997	0.00%
2022/12/12	0	0.00	10	75.70	77.20	-10	3,025	-0.33%
2022/12/09	0	0.00	1	74.10	74.10	-1	3,037	-0.03%
2022/12/06	1	73.70	0	0.00	73.60	1	3,546	0.03%
2022/11/29	10	75.60	0	0.00	75.30	10	3,713	0.27%
2022/11/28	0	0.00	2	73.40	73.40	-2	3,765	-0.05%
2022/11/24	2	72.80	0	0.00	72.80	2	3,860	0.05%
2022/11/21	0	0.00	1	72.10	71.50	-1	4,266	-0.02%
2022/11/18	0	0.00	1	73.40	71.70	-1	4,257	-0.02%
2022/11/11	2	71.70	0	0.00	71.50	2	4,185	0.05%
2022/11/08	0	0.00	10	77.00	76.00	-10	4,008	-0.25%
2022/11/02	10	77.00	0	0.00	76.10	10	4,029	0.25%
2022/10/21	0	0.00	1	74.20	74.00	-1	4,204	-0.02%
2022/10/20	1	72.40	0	0.00	72.10	1	4,139	0.02%
2022/10/19	1	75.80	0	0.00	74.60	1	4,066	0.02%
2022/10/11	1	83.40	0	0.00	83.70	1	3,950	0.03%
2022/10/06	0	0.00	1	90.50	90.50	-1	3,886	-0.03%
2022/09/27	0	0.00	6	91.00	93.50	-6	3,465	-0.17%
2022/09/23	6	91.40	0	0.00	91.50	6	3,295	0.18%
2022/09/21	0	0.00	10	93.60	92.70	-10	3,239	-0.31%
2022/09/20	0	0.00	10	95.00	93.70	-10	3,213	-0.31%
2022/09/16	20	94.25	2	93.95	92.50	18	3,086	0.58%
2022/09/15	1	94.60	0	0.00	93.80	1	3,022	0.03%
2022/08/23	0	0.00	1	76.10	76.80	-1	1,515	-0.07%
2022/08/02	1	81.00	1	81.80	82.00	0	1,265	0.00%
2022/08/01	0	0.00	1	82.00	80.80	-1	1,202	-0.08%
2022/07/29	1	79.00	0	0.00	81.40	1	1,127	0.09%
2022/07/11	0	0.00	1	66.60	66.80	-1	698	-0.14%
2022/06/30	1	61.10	0	0.00	61.20	1	672	0.15%
2021/11/18	1	93.80	0	0.00	94.00	1	729	0.14%
2021/11/10	0	0.00	1	94.00	94.30	-1	731	-0.14%
2021/11/09	0	0.00	1	95.70	95.90	-1	729	-0.14%
2021/11/01	1	94.60	0	0.00	95.30	1	739	0.14%
2021/10/29	2	93.60	0	0.00	93.70	2	731	0.27%
2021/10/26	1	94.00	0	0.00	94.70	1	744	0.13%
2021/08/13	0	0.00	1	95.60	95.50	-1	1,795	-0.06%
2021/08/11	0	0.00	1	93.70	94.00	-1	1,801	-0.06%
2021/07/27	1	98.60	0	0.00	98.60	1	2,051	0.05%
2021/07/22	5	103.60	2	102.00	102.00	3	2,081	0.14%
2021/07/21	2	106.00	1	104.00	103.50	1	2,089	0.05%
2021/07/16	2	101.00	0	0.00	101.50	2	2,104	0.10%
2021/07/13	0	0.00	1	103.00	103.50	-1	2,182	-0.05%
2021/06/25	0	0.00	5	113.50	112.00	-5	2,233	-0.22%
2021/06/24	0	0.00	3	111.50	110.00	-3	2,135	-0.14%
2021/06/22	0	0.00	1	103.00	100.50	-1	1,992	-0.05%
2021/05/19	3	88.10	0	0.00	87.50	3	2,370	0.13%
2021/05/17	5	81.30	0	0.00	82.80	5	2,421	0.21%
2021/05/05	0	0.00	1	96.60	96.60	-1	2,989	-0.03%
2021/04/27	1	103.00	3	103.00	103.50	-2	3,126	-0.06%
2021/04/19	1	110.50	0	0.00	109.00	1	3,434	0.03%
2021/04/14	1	110.00	1	112.00	112.50	0	3,689	0.00%
2021/04/12	1	111.50	2	111.00	111.00	-1	4,282	-0.02%
2021/04/08	0	0.00	1	116.50	116.00	-1	4,300	-0.02%
2021/03/31	0	0.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/26	0	0.00	1	111.00	112.50	-1	4,265	-0.02%
2021/03/24	1	115.00	0	0.00	114.00	1	4,344	0.02%
2021/03/02	1	114.50	0	0.00	113.00	1	5,188	0.02%
2021/02/22	2	115.50	1	117.50	117.50	1	5,183	0.02%
2021/02/19	1	115.50	0	0.00	116.00	1	5,128	0.02%
2021/02/03	1	120.00	2	121.00	118.50	-1	4,958	-0.02%
2021/02/02	2	116.50	0	0.00	116.00	2	4,894	0.04%
2021/01/29	3	118.83	1	116.00	115.00	2	4,878	0.04%
2021/01/27	1	125.50	3	125.33	125.00	-2	4,685	-0.04%
2021/01/26	1	121.00	1	119.00	119.00	0	4,379	0.00%
2021/01/22	1	118.00	1	119.00	119.00	0	4,302	0.00%
2021/01/20	1	115.00	0	0.00	115.00	1	4,245	0.02%
2021/01/19	1	119.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	1	116.00	1	119.50	119.50	0	4,185	0.00%
2021/01/15	1	120.50	0	0.00	120.50	1	4,171	0.02%
2021/01/14	1	125.00	1	125.00	125.00	0	4,089	0.00%
2021/01/11	1	121.50	2	120.50	120.00	-1	3,791	-0.03%
2021/01/06	1	122.50	0	0.00	118.50	1	3,523	0.03%
2021/01/05	0	0.00	3	121.67	120.50	-3	3,289	-0.09%
2021/01/04	0	0.00	3	112.00	114.50	-3	2,900	-0.10%
2020/12/24	0	0.00	3	104.83	104.50	-3	2,706	-0.11%
2020/12/23	1	102.50	0	0.00	103.00	1	2,686	0.04%
2020/12/22	2	104.00	0	0.00	103.50	2	2,723	0.07%
2020/12/21	3	104.33	2	103.50	104.50	1	2,752	0.04%
2020/12/17	0	0.00	1	109.50	108.50	-1	2,598	-0.04%
2020/12/15	1	107.00	0	0.00	105.00	1	2,504	0.04%
2020/12/14	2	113.50	0	0.00	112.50	2	2,395	0.08%
2020/12/11	1	116.00	2	114.50	114.50	-1	2,366	-0.04%
2020/12/10	0	0.00	1	108.50	108.50	-1	2,163	-0.05%
2020/12/09	1	109.00	2	109.50	109.00	-1	2,122	-0.05%
2020/12/08	2	108.00	1	108.00	108.00	1	2,057	0.05%
2020/12/07	4	110.50	0	0.00	110.50	4	2,045	0.20%
2020/12/04	1	109.50	0	0.00	109.50	1	1,908	0.05%
2020/11/25	1	99.60	0	0.00	99.20	1	1,652	0.06%
2020/11/24	2	98.00	0	0.00	97.30	2	1,676	0.12%
2020/11/18	0	0.00	1	96.60	96.10	-1	1,713	-0.06%
2020/11/12	1	94.90	0	0.00	94.60	1	1,683	0.06%
2020/11/11	0	0.00	10	94.50	94.70	-10	1,694	-0.59%
2020/11/10	0	0.00	5	94.10	93.60	-5	1,723	-0.29%
2020/11/09	10	93.20	0	0.00	92.40	10	1,696	0.59%
2020/10/28	0	0.00	1	89.30	89.20	-1	1,676	-0.06%
2020/10/26	0	0.00	1	91.20	91.10	-1	1,682	-0.06%
2020/10/23	5	92.50	0	0.00	92.70	5	1,684	0.30%
2020/10/21	0	0.00	1	91.50	91.60	-1	1,695	-0.06%
2020/10/08	2	96.60	0	0.00	96.40	2	1,681	0.12%
2020/10/06	0	0.00	1	97.20	97.10	-1	1,728	-0.06%
2020/09/29	0	0.00	1	93.60	93.60	-1	1,807	-0.06%
2020/09/24	1	93.50	0	0.00	93.20	1	1,871	0.05%
2020/09/16	0	0.00	2	101.00	100.00	-2	1,896	-0.11%
2020/09/14	0	0.00	1	99.30	99.30	-1	1,919	-0.05%
2020/09/10	1	98.10	0	0.00	97.70	1	1,971	0.05%
2020/09/07	3	103.00	0	0.00	101.50	3	2,247	0.13%
2020/09/03	2	104.25	0	0.00	105.50	2	2,422	0.08%
2020/09/01	0	0.00	1	104.50	107.00	-1	2,544	-0.04%
2020/08/31	1	104.50	0	0.00	104.50	1	2,495	0.04%
2020/08/14	1	99.60	1	99.90	99.90	0	2,471	0.00%
2020/08/04	2	97.00	2	96.50	96.70	0	2,647	0.00%
2020/07/28	0	0.00	2	95.35	95.20	-2	2,772	-0.07%
2020/07/27	1	98.00	0	0.00	96.90	1	2,876	0.03%
2020/07/21	0	0.00	2	102.50	103.50	-2	2,872	-0.07%
2020/07/20	1	99.00	1	100.50	100.50	0	2,884	0.00%
2020/07/17	2	100.50	0	0.00	101.00	2	2,888	0.07%
2020/07/15	0	0.00	2	102.25	101.00	-2	2,936	-0.07%
2020/07/14	2	100.00	0	0.00	100.00	2	2,985	0.07%
2020/07/13	0	0.00	4	102.25	103.00	-4	3,030	-0.13%
2020/07/10	2	100.50	0	0.00	100.00	2	3,128	0.06%
2020/07/09	3	103.67	9	105.33	103.00	-6	3,146	-0.19%
2020/07/08	1	107.50	1	106.50	105.50	0	3,137	0.00%
2020/07/06	0	0.00	1	107.50	105.50	-1	3,093	-0.03%
2020/07/03	1	105.50	0	0.00	105.00	1	3,141	0.03%
2020/07/02	0	0.00	1	104.50	104.50	-1	3,169	-0.03%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/30	0	0.00	2	101.50	101.00	-2	3,181	-0.06%
2020/06/29	4	100.75	0	0.00	100.00	4	3,205	0.12%
2020/06/24	4	105.50	2	105.00	106.00	2	3,235	0.06%
2020/06/22	0	0.00	1	105.50	106.00	-1	3,556	-0.03%
2020/06/19	1	106.50	0	0.00	106.00	1	3,648	0.03%
2020/06/18	2	109.00	0	0.00	107.50	2	3,771	0.05%
2020/06/17	2	106.50	0	0.00	107.50	2	3,793	0.05%
2020/06/15	4	108.13	8	110.25	106.00	-4	3,829	-0.10%
2020/06/12	4	102.25	1	104.00	110.00	3	3,716	0.08%
2020/06/11	4	104.38	5	106.00	103.50	-1	3,607	-0.03%
2020/06/10	0	0.00	1	101.50	101.50	-1	3,493	-0.03%
2020/06/08	0	0.00	1	99.50	97.20	-1	3,380	-0.03%
2020/06/05	1	99.30	0	0.00	99.40	1	3,363	0.03%
2020/06/04	4	100.20	1	100.00	100.00	3	3,388	0.09%
2020/06/01	0	0.00	1	94.00	94.30	-1	3,350	-0.03%
2020/05/27	1	95.20	0	0.00	95.00	1	3,353	0.03%
2020/05/25	2	94.80	0	0.00	95.00	2	3,377	0.06%
2020/05/21	1	98.60	1	98.40	98.90	0	3,388	0.00%
2020/05/20	0	0.00	10	98.90	98.50	-10	3,367	-0.30%
2020/05/18	1	93.20	1	92.30	92.00	0	3,419	0.00%
2020/05/15	1	93.00	0	0.00	92.10	1	3,405	0.03%
2020/05/12	10	97.15	0	0.00	97.20	10	3,378	0.30%
2020/05/11	1	97.10	26	95.40	95.20	-25	3,320	-0.75%
2020/05/08	10	96.00	0	0.00	96.20	10	3,287	0.30%
2020/05/06	0	0.00	1	95.80	95.00	-1	3,281	-0.03%
2020/05/05	6	93.47	0	0.00	92.80	6	3,261	0.18%
2020/05/04	10	92.11	0	0.00	92.40	10	3,284	0.30%
2020/04/30	1	93.50	1	94.50	95.40	0	3,293	0.00%
2020/04/17	0	0.00	10	86.00	86.70	-10	3,273	-0.31%
2020/04/16	1	86.40	0	0.00	86.50	1	3,287	0.03%
2020/04/15	10	86.00	1	87.70	89.00	9	3,298	0.27%
2020/04/14	0	0.00	1	83.90	83.90	-1	3,343	-0.03%
2020/04/10	0	0.00	15	81.80	81.90	-15	3,519	-0.43%
2020/04/09	5	81.40	0	0.00	81.40	5	3,612	0.14%
2020/04/08	0	0.00	1	82.40	83.00	-1	3,560	-0.03%
2020/04/07	10	78.20	0	0.00	78.00	10	3,487	0.29%
2020/03/26	0	0.00	2	73.90	75.50	-2	3,198	-0.06%
2020/03/24	2	72.50	0	0.00	68.80	2	2,935	0.07%
2020/03/23	5	73.00	0	0.00	72.90	5	2,812	0.18%
2020/03/18	5	88.20	0	0.00	88.90	5	2,707	0.18%
2020/03/13	0	0.00	1	90.40	93.00	-1	2,640	-0.04%
2020/03/11	1	102.50	1	106.00	101.50	0	2,509	0.00%
2020/03/10	0	0.00	2	101.50	103.50	-2	2,490	-0.08%
2020/03/09	2	106.00	0	0.00	104.50	2	2,443	0.08%
2020/03/06	2	110.00	2	112.00	110.00	0	2,387	0.00%
2020/03/04	4	112.38	1	113.00	112.00	3	2,348	0.13%
2020/03/03	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/02/27	1	117.00	1	120.50	115.50	0	2,285	0.00%
2020/02/26	0	0.00	1	121.50	120.00	-1	2,245	-0.04%
2020/02/25	1	120.00	0	0.00	121.50	1	2,228	0.04%
2020/02/20	0	0.00	1	124.50	125.00	-1	2,169	-0.05%
2020/02/12	2	117.00	1	117.50	118.00	1	1,995	0.05%
2020/02/05	1	124.50	1	125.00	123.00	0	1,891	0.00%
2020/02/04	0	0.00	1	120.00	123.00	-1	1,812	-0.06%
2020/02/03	1	116.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	0	0.00	2	118.50	120.00	-2	1,716	-0.12%
2020/01/30	0	0.00	7	118.00	117.00	-7	1,713	-0.41%
2020/01/20	0	0.00	1	123.00	122.50	-1	1,692	-0.06%
2020/01/17	1	123.50	0	0.00	123.00	1	1,725	0.06%
2020/01/16	2	123.00	0	0.00	122.50	2	1,854	0.11%
2020/01/15	3	123.67	5	123.50	122.50	-2	1,848	-0.11%
2020/01/14	7	122.50	0	0.00	122.00	7	1,798	0.39%
2020/01/13	1	121.00	0	0.00	121.00	1	1,754	0.06%
2020/01/03	1	119.50	1	119.50	121.00	0	1,218	0.00%
2019/12/18	2	115.50	0	0.00	116.00	2	1,113	0.18%
2019/11/12	1	113.00	0	0.00	113.00	1	1,248	0.08%
2019/10/09	5	104.50	0	0.00	104.50	5	1,232	0.41%
2019/10/07	0	0.00	2	107.25	107.00	-2	1,256	-0.16%
2019/09/19	0	0.00	2	111.50	112.00	-2	1,422	-0.14%
2019/09/12	2	112.00	0	0.00	112.50	2	1,501	0.13%
2019/09/11	2	112.50	0	0.00	113.00	2	1,531	0.13%
2019/08/08	1	109.50	0	0.00	110.50	1	1,618	0.06%
2019/08/06	0	0.00	1	104.50	110.50	-1	1,717	-0.06%
2019/07/22	0	0.00	1	115.00	114.00	-1	2,008	-0.05%
2019/07/16	0	0.00	1	114.50	114.00	-1	1,965	-0.05%
2019/06/26	0	0.00	1	96.00	95.60	-1	1,726	-0.06%
2019/06/19	0	0.00	1	96.20	96.00	-1	1,748	-0.06%
2019/06/18	1	94.60	0	0.00	94.60	1	1,740	0.06%
2019/06/12	1	92.00	0	0.00	91.60	1	1,713	0.06%
2019/05/07	1	110.00	0	0.00	109.50	1	1,399	0.07%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/05/02	1	111.50	0	0.00	112.50	1	1,389	0.07%
2019/04/24	0	0.00	1	114.50	114.50	-1	1,419	-0.07%
2019/04/18	0	0.00	1	114.50	114.00	-1	1,445	-0.07%
2019/03/29	0	0.00	1	113.50	113.50	-1	1,343	-0.07%
2019/03/27	1	113.50	0	0.00	113.00	1	1,341	0.07%
2019/03/25	5	112.50	0	0.00	113.00	5	1,330	0.38%
2019/03/12	1	116.00	0	0.00	116.50	1	1,250	0.08%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/04	0	0.00	1	121.50	121.50	-1	1,375	-0.07%
2019/02/22	1	121.50	0	0.00	121.50	1	1,408	0.07%
2019/02/15	0	0.00	2	120.50	120.00	-2	1,408	-0.14%
2019/01/29	0	0.00	2	119.25	119.50	-2	1,521	-0.13%
2019/01/28	0	0.00	2	119.50	119.00	-2	1,575	-0.13%
2019/01/24	4	120.00	0	0.00	119.00	4	1,632	0.24%
2019/01/23	2	120.50	0	0.00	121.00	2	1,681	0.12%
2019/01/04	0	0.00	2	117.75	118.50	-2	1,911	-0.10%
2018/12/18	1	123.00	1	124.50	125.00	0	2,225	0.00%
2018/11/28	1	123.50	0	0.00	125.00	1	2,288	0.04%
2018/11/06	1	127.00	0	0.00	126.00	1	2,128	0.05%
2018/10/26	0	0.00	1	126.50	122.50	-1	2,058	-0.05%
2018/10/25	0	0.00	1	122.50	128.00	-1	2,008	-0.05%
2018/09/18	0	0.00	1	135.50	131.50	-1	1,773	-0.06%
2018/09/17	1	135.00	0	0.00	136.50	1	1,745	0.06%
2018/09/14	0	0.00	1	123.50	125.00	-1	1,614	-0.06%
2018/09/06	1	120.00	0	0.00	120.50	1	1,706	0.06%
2018/08/29	0	0.00	1	126.00	125.50	-1	2,177	-0.05%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/23	2	125.00	2	124.50	124.50	0	2,242	0.00%
2018/08/21	1	124.50	0	0.00	125.00	1	2,279	0.04%
2018/08/20	1	124.00	0	0.00	124.50	1	2,284	0.04%
2018/08/10	2	130.00	3	132.67	132.00	-1	2,453	-0.04%
2018/08/02	1	137.00	0	0.00	133.00	1	2,551	0.04%
2018/08/01	0	0.00	1	133.00	133.00	-1	2,512	-0.04%
2018/07/30	1	130.00	0	0.00	130.00	1	2,518	0.04%
2018/07/06	2	142.00	0	0.00	142.00	2	2,602	0.08%
2018/07/04	0	0.00	1	141.00	140.50	-1	2,620	-0.04%
2018/07/02	0	0.00	1	150.50	152.50	-1	2,632	-0.04%
2018/06/27	0	0.00	1	146.00	146.00	-1	2,605	-0.04%
2018/06/15	0	0.00	1	154.00	154.50	-1	2,765	-0.04%
2018/06/13	2	153.00	0	0.00	150.00	2	2,917	0.07%
2018/06/08	1	149.00	0	0.00	149.00	1	2,863	0.03%
2018/06/07	0	0.00	1.1	155.89	156.00	-1.1	2,788	-0.04%
2018/05/15	1	138.00	1	139.50	139.50	0	2,461	0.00%
2018/05/14	1	132.50	1	134.00	134.50	0	2,424	0.00%
2018/04/30	3	133.00	0	0.00	132.00	3	2,582	0.12%
2018/03/19	1	135.00	2	134.75	136.50	-1	2,824	-0.04%
2018/03/13	0	0.00	9	130.83	131.00	-9	2,704	-0.33%
2018/03/08	0	0.00	2	126.00	126.00	-2	2,651	-0.08%
2018/02/27	1	130.00	2	131.50	129.50	-1	2,626	-0.04%
2018/02/26	1	128.00	0	0.00	129.50	1	2,601	0.04%
2018/02/23	1	128.50	1	131.00	127.00	0	2,586	0.00%
2018/02/07	1	123.00	0	0.00	122.50	1	2,419	0.04%
2018/02/02	3	124.00	0	0.00	123.00	3	2,354	0.13%
2018/02/01	2	123.50	0	0.00	123.50	2	2,353	0.08%
2018/01/31	4	123.50	0	0.00	123.00	4	2,342	0.17%
2018/01/26	5	123.00	0	0.00	122.50	5	2,359	0.21%
2018/01/25	1	127.00	0	0.00	126.00	1	2,283	0.04%
2018/01/19	3	131.50	0	0.00	131.50	3	2,229	0.13%