大同 (2371)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
24,255張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	58.57	0	0.00	58.00	3	90,576	0.00%
2024/05/21	0	0.00	1	59.80	58.90	-1	91,475	0.00%
2024/05/16	16	59.79	18	59.47	59.30	-2	91,331	0.00%
2024/05/15	21.2	60.01	23	59.97	59.80	-1.8	91,268	0.00%
2024/05/14	7	60.30	0	0.00	60.00	7	90,961	0.01%
2024/05/13	60	62.39	48	61.68	61.70	12	90,216	0.01%
2024/05/10	52	64.61	56	64.23	64.10	-4	88,919	0.00%
2024/05/09	12	66.26	7	65.79	65.00	5	88,404	0.01%
2024/05/08	32	66.33	5	66.22	66.80	27	87,233	0.03%
2024/05/07	8	64.06	31	64.24	64.20	-23	85,613	-0.03%
2024/05/06	30	63.82	34	62.91	62.70	-4	84,907	0.00%
2024/05/03	46	65.16	45	64.92	63.80	1	84,286	0.00%
2024/05/02	39	66.96	38	66.66	65.60	1	82,991	0.00%
2024/04/30	25	65.57	3.2	64.83	65.40	21.8	81,769	0.03%
2024/04/29	46	67.74	22.2	66.25	66.10	23.8	81,429	0.03%
2024/04/26	66.2	67.97	56	67.54	67.50	10.2	80,497	0.01%
2024/04/25	22.4	68.52	35	68.43	69.00	-12.6	78,243	-0.02%
2024/04/24	45.4	67.88	45	69.19	68.40	0.4	76,509	0.00%
2024/04/23	44	65.30	40	64.40	64.10	4	73,696	0.01%
2024/04/22	44	70.15	43	69.02	65.40	1	70,731	0.00%
2024/04/19	53	67.15	620	65.16	69.10	-567	65,278	-0.87%	大賣/鉅額交易
2024/04/18	105	65.31	35.3	65.54	64.40	69.7	57,904	0.12%	大買/
2024/04/17	19	61.35	68.4	62.90	64.30	-49.4	53,106	-0.09%
2024/04/16	200	59.12	7	58.23	58.50	193	49,311	0.39%	大買/鉅額交易
2024/04/15	429	62.28	336	62.70	61.40	93	47,576	0.20%	大買/大賣/
2024/04/12	416	58.56	406.3	58.78	60.50	9.7	43,297	0.02%	大買/大賣/
2024/04/11	94	56.36	0	0.00	56.10	94	39,668	0.24%
2024/04/10	0	0.00	1	55.90	55.60	-1	38,329	0.00%
2024/04/09	125	56.48	9	54.94	56.50	116	37,828	0.31%	大買/鉅額交易
2024/04/08	0	0.00	2	56.50	55.50	-2	36,676	-0.01%
2024/04/03	15	56.60	0	0.00	55.80	15	35,957	0.04%
2024/04/02	7	57.09	2	56.90	56.90	5	35,641	0.01%
2024/04/01	21	55.88	33	56.33	56.30	-12	34,583	-0.03%
2024/03/29	52	57.11	2	57.30	56.50	50	33,852	0.15%
2024/03/28	14	58.21	12	57.16	57.70	2	32,860	0.01%
2024/03/27	46	56.15	35	55.22	55.00	11	30,836	0.04%
2024/03/26	61	55.69	147	55.85	57.30	-86	28,680	-0.30%	大賣/
2024/03/25	19	49.95	20	51.43	52.10	-1	25,924	0.00%
2024/03/22	4	49.46	1	49.10	49.10	3	25,168	0.01%
2024/03/21	2	49.00	19	49.25	49.25	-17	24,898	-0.07%
2024/03/19	22	47.88	18	49.31	47.65	4	24,685	0.02%
2024/03/18	30	48.30	14	48.20	48.20	16	24,729	0.06%
2024/03/15	26	47.66	37	47.35	47.10	-11	24,833	-0.04%
2024/03/14	18	48.30	36	48.38	48.35	-18	24,911	-0.07%
2024/03/13	59	49.36	59.1	48.65	48.65	-0.1	25,374	0.00%
2024/03/12	46	50.11	7	50.60	49.40	39	25,446	0.15%
2024/03/08	45	51.67	20	50.00	50.00	25	25,079	0.10%
2024/03/07	31	53.01	11	52.50	52.50	20	24,578	0.08%
2024/03/06	6	53.50	29	53.90	53.00	-23	24,338	-0.09%
2024/03/05	31.3	52.17	5	52.70	52.20	26.3	23,679	0.11%
2024/03/04	27	53.76	5	53.80	53.00	22	23,361	0.09%
2024/03/01	0	0.00	1	53.20	53.40	-1	22,505	0.00%
2024/02/29	5	49.46	5	49.80	51.90	0	21,476	0.00%
2024/02/27	303	48.58	402	47.79	48.40	-99	20,553	-0.48%	大買/大賣/
2024/02/26	114	48.36	0	0.00	48.15	114	20,060	0.57%	大買/鉅額交易
2024/02/23	2	46.33	2	46.80	46.75	0	19,334	0.00%
2024/02/19	0	0.00	1	44.95	45.35	-1	17,640	-0.01%
2024/02/16	1	44.00	0	0.00	44.10	1	17,583	0.01%
2024/02/05	0	0.00	9	44.67	45.00	-9	16,901	-0.05%
2024/02/02	5	45.25	0	0.00	45.30	5	16,724	0.03%
2024/02/01	6	45.10	0	0.00	45.15	6	16,541	0.04%
2024/01/24	0	0.00	1	43.95	44.00	-1	16,027	-0.01%
2024/01/23	1	43.15	5	43.35	43.30	-4	15,843	-0.03%
2024/01/18	1	39.10	1	39.20	39.20	0	15,014	0.00%
2024/01/17	1	41.15	0	0.00	38.90	1	14,868	0.01%
2024/01/16	2	42.55	0	0.00	42.15	2	14,429	0.01%
2024/01/15	1	43.45	1	43.65	43.35	0	14,307	0.00%
2024/01/12	2	43.28	1	43.65	43.00	1	14,205	0.01%
2024/01/11	1	44.15	2	44.58	44.55	-1	13,967	-0.01%
2024/01/10	2	45.50	1	44.50	43.85	1	13,784	0.01%
2024/01/09	1	44.15	2	44.18	45.20	-1	13,044	-0.01%
2024/01/08	2	42.90	2	43.05	43.00	0	12,562	0.00%
2024/01/04	1	42.70	2	42.18	41.95	-1	12,394	-0.01%
2024/01/03	1	42.70	1	42.25	42.25	0	12,384	0.00%
2023/12/29	1	42.50	1	42.00	42.00	0	12,419	0.00%
2023/12/28	1	42.00	1	42.50	42.50	0	12,470	0.00%
2023/12/26	1	42.60	1	41.90	41.90	0	12,484	0.00%
2023/12/20	0	0.00	2	42.10	43.50	-2	12,549	-0.02%
2023/12/15	2	41.88	0	0.00	41.15	2	12,140	0.02%
2023/12/14	1	42.35	1	42.60	42.20	0	12,057	0.00%
2023/12/13	1	43.80	0	0.00	42.35	1	12,046	0.01%
2023/12/11	0	0.00	1	43.80	44.10	-1	12,984	-0.01%
2023/12/08	1	43.50	0	0.00	43.10	1	12,876	0.01%
2023/12/07	0	0.00	8	41.70	42.00	-8	12,339	-0.06%
2023/12/06	2	40.10	6	40.95	40.20	-4	11,933	-0.03%
2023/12/05	6	42.15	0	0.00	41.65	6	11,799	0.05%
2023/12/04	1	40.25	1	40.55	40.55	0	11,563	0.00%
2023/11/16	28	39.01	28	38.80	38.80	0	12,346	0.00%
2023/11/03	0	0.00	1	36.35	36.35	-1	13,287	-0.01%
2023/11/02	1	36.70	0	0.00	36.30	1	13,822	0.01%
2023/10/20	1	38.20	1	38.60	38.60	0	15,995	0.00%
2023/09/28	1	44.45	1	44.40	44.40	0	24,060	0.00%
2023/09/26	3	44.05	0	0.00	44.05	3	25,045	0.01%
2023/09/20	0	0.00	5	45.20	44.35	-5	27,851	-0.02%
2023/09/19	5	45.75	0	0.00	45.35	5	28,965	0.02%
2023/09/14	1	44.80	6	44.85	44.50	-5	32,984	-0.02%
2023/09/13	0	0.00	4	47.85	48.55	-4	32,957	-0.01%
2023/09/08	4	48.90	0	0.00	48.75	4	36,555	0.01%
2023/09/05	6	47.10	0	0.00	47.80	6	37,121	0.02%
2023/08/28	1	49.90	36	49.90	50.00	-35	38,633	-0.09%
2023/08/25	0	0.00	1	51.50	51.20	-1	40,146	0.00%
2023/08/24	36	51.10	2	50.50	51.00	34	41,339	0.08%
2023/08/22	1	49.80	10	49.80	49.50	-9	43,485	-0.02%
2023/08/14	6	50.95	26	50.63	50.70	-20	45,647	-0.04%
2023/08/11	4	50.20	1	51.80	51.70	3	45,956	0.01%
2023/08/10	0	0.00	6	50.70	49.70	-6	46,275	-0.01%
2023/08/08	26	52.57	0	0.00	52.00	26	48,881	0.05%
2023/08/07	6	50.30	0	0.00	50.30	6	48,685	0.01%
2023/08/01	0	0.00	1	49.45	49.60	-1	48,699	0.00%
2023/07/31	4	50.13	0	0.00	49.50	4	48,511	0.01%
2023/07/28	2	49.05	0	0.00	48.55	2	48,043	0.00%
2023/07/27	1	49.60	37	49.41	49.35	-36	47,803	-0.08%
2023/07/26	1	52.40	1	50.30	50.30	0	47,496	0.00%
2023/07/25	6	51.90	0	0.00	51.30	6	46,907	0.01%
2023/07/20	0	0.00	15	52.40	52.60	-15	46,001	-0.03%
2023/07/19	5	51.92	0	0.00	51.30	5	45,630	0.01%
2023/07/18	5	49.77	7	50.50	51.00	-2	44,970	0.00%
2023/07/17	12	49.59	16.1	49.10	49.10	-4.1	43,990	-0.01%
2023/07/14	42	54.80	30	57.00	54.30	12	42,403	0.03%
2023/07/13	0	0.00	4	55.20	54.20	-4	41,091	-0.01%
2023/07/12	1	53.10	4	54.08	54.10	-3	40,629	-0.01%
2023/07/11	6	54.48	1	54.20	54.20	5	40,040	0.01%
2023/07/10	5	54.52	6	53.60	53.10	-1	39,308	0.00%
2023/07/07	2	53.80	1	53.70	54.60	1	38,917	0.00%
2023/07/06	0	0.00	1	55.30	55.30	-1	38,123	0.00%
2023/07/05	3	55.00	2	55.00	54.80	1	37,616	0.00%
2023/07/04	2	56.20	0	0.00	56.00	2	37,100	0.01%
2023/06/30	1	54.90	4	53.83	54.30	-3	35,940	-0.01%
2023/06/29	1	54.50	21	54.40	55.00	-20	35,190	-0.06%
2023/06/28	31	54.59	2	54.05	54.50	29	34,879	0.08%
2023/06/27	2	53.15	40	53.01	52.20	-38	34,017	-0.11%
2023/06/26	8	53.14	3	53.30	53.90	5	32,824	0.02%
2023/06/21	7	50.64	4	51.08	51.70	3	31,520	0.01%
2023/06/20	2	47.78	7	49.16	49.95	-5	29,760	-0.02%
2023/06/19	46	45.91	0	0.00	46.20	46	27,664	0.17%
2023/06/16	37	47.08	32	45.41	45.85	5	26,909	0.02%
2023/06/15	1	42.00	5	43.00	45.80	-4	24,277	-0.02%
2023/06/14	1	41.65	11	41.65	41.65	-10	23,131	-0.04%
2023/06/13	0	0.00	2	41.50	41.40	-2	22,936	-0.01%
2023/06/12	0	0.00	11	41.57	41.30	-11	22,698	-0.05%
2023/06/09	2	40.25	1	40.70	40.70	1	22,253	0.00%
2023/06/08	0	0.00	80	40.58	40.60	-80	21,933	-0.36%
2023/06/06	100	42.02	103	41.27	40.90	-3	21,565	-0.01%	大賣/
2023/06/05	5	41.80	20	41.80	41.50	-15	21,405	-0.07%
2023/06/02	108	42.00	100	42.45	41.65	8	21,057	0.04%	大買/
2023/06/01	0	0.00	5	41.85	41.70	-5	20,241	-0.02%
2023/05/31	2	42.30	6	42.03	42.30	-4	19,439	-0.02%
2023/05/30	314	40.82	311	40.88	40.80	3	17,792	0.02%	大買/大賣/
2023/05/29	5	40.74	0	0.00	40.10	5	16,540	0.03%
2023/05/26	108	39.52	31	39.71	40.15	77	15,217	0.51%	大買/
2023/05/25	1	38.65	11	39.24	39.65	-10	14,265	-0.07%
2023/05/24	1	38.20	1	38.40	38.40	0	13,437	0.00%
2023/05/22	0	0.00	1	38.15	38.35	-1	13,054	-0.01%
2023/05/19	1	37.80	8	38.05	38.00	-7	12,836	-0.05%
2023/05/18	2	39.10	3	39.00	39.15	-1	12,236	-0.01%
2023/05/15	12	38.88	10	38.84	38.00	2	10,298	0.02%
2023/05/12	0	0.00	0.5	34.50	37.40	-0.5	8,529	-0.01%
2023/05/10	0	0.00	200	33.12	33.60	-200	6,829	-2.93%	大賣/鉅額交易
2023/05/09	200	34.50	0	0.00	33.60	200	6,776	2.95%	大買/鉅額交易
2023/05/08	101.5	33.98	101	34.30	34.35	0.5	6,657	0.01%	大買/大賣/
2023/05/03	10	33.65	10	33.38	33.40	0	6,377	0.00%
2023/05/02	10	33.55	10	33.65	33.65	0	6,371	0.00%
2023/04/21	0	0.00	10	32.60	32.35	-10	6,285	-0.16%
2023/04/12	1	33.75	0	0.00	33.80	1	6,179	0.02%
2023/03/30	3	33.20	3	33.27	33.15	0	6,215	0.00%
2023/03/28	3	33.95	0	0.00	34.30	3	5,978	0.05%
2023/03/08	50	34.63	50	34.90	34.60	0	7,589	0.00%
2023/02/23	0	0.00	58	33.85	33.80	-58	7,143	-0.81%
2023/02/15	58	34.52	0	0.00	34.15	58	7,481	0.78%
2023/02/06	0	0.00	5	34.35	34.40	-5	7,743	-0.06%
2023/02/03	5	34.40	0	0.00	34.40	5	7,719	0.06%
2022/12/27	0	0.00	10	34.00	34.10	-10	7,905	-0.13%
2022/12/15	0	0.00	1	35.30	35.05	-1	8,054	-0.01%
2022/12/14	0	0.00	3	34.70	34.85	-3	7,878	-0.04%
2022/12/13	0	0.00	20	34.45	34.35	-20	7,706	-0.26%
2022/12/12	20	33.85	0	0.00	33.70	20	7,556	0.26%
2022/12/09	20	34.30	20	34.30	33.85	0	7,545	0.00%
2022/12/07	1	33.90	0	0.00	34.00	1	7,139	0.01%
2022/11/04	10	30.10	0	0.00	30.30	10	9,104	0.11%
2022/10/27	5	31.35	0	0.00	31.20	5	9,342	0.05%
2022/10/25	5	31.75	0	0.00	31.70	5	9,470	0.05%
2022/10/24	4	31.80	0	0.00	31.80	4	9,432	0.04%
2022/10/20	1	31.75	0	0.00	32.20	1	9,425	0.01%
2022/10/18	9	31.86	0	0.00	31.75	9	9,508	0.09%
2022/10/17	1	31.30	0	0.00	31.80	1	9,551	0.01%
2022/10/14	0	0.00	0.3	32.15	32.25	-0.3	9,659	0.00%
2022/09/14	5	32.50	0	0.00	32.60	5	10,921	0.05%
2022/09/13	10	32.80	0	0.00	32.80	10	10,902	0.09%
2022/09/12	5	32.70	0	0.00	32.70	5	10,941	0.05%
2022/09/08	14	32.99	0	0.00	32.95	14	10,934	0.13%
2022/09/02	1	34.30	0	0.00	34.10	1	12,119	0.01%
2022/08/30	3	35.10	0	0.00	34.30	3	12,316	0.02%
2022/08/26	0	0.00	3	34.85	34.55	-3	11,530	-0.03%
2022/08/24	0	0.00	1	34.55	34.65	-1	11,548	-0.01%
2022/08/23	1	34.20	0	0.00	34.15	1	11,682	0.01%
2022/08/19	0	0.00	1	35.20	34.40	-1	11,683	-0.01%
2022/08/12	3	34.30	0	0.00	34.60	3	11,276	0.03%
2022/07/28	1	34.95	0	0.00	34.80	1	12,361	0.01%
2022/07/25	0	0.00	4	35.60	35.55	-4	12,772	-0.03%
2022/07/15	0	0.00	1	35.20	35.00	-1	12,458	-0.01%
2022/07/13	0	0.00	4	33.90	34.20	-4	12,307	-0.03%
2022/07/01	0	0.00	3	32.62	32.45	-3	12,803	-0.02%
2022/06/30	0	0.00	1	33.90	33.90	-1	12,758	-0.01%
2022/06/29	1	34.00	3	34.20	34.40	-2	12,863	-0.02%
2022/06/28	0	0.00	3	34.10	34.10	-3	13,096	-0.02%
2022/06/27	0	0.00	1	34.15	34.05	-1	13,382	-0.01%
2022/06/21	0	0.00	1	34.20	34.15	-1	15,226	-0.01%
2022/06/16	5	35.43	0	0.00	34.20	5	18,656	0.03%
2022/06/14	6	35.87	0	0.00	35.85	6	21,426	0.03%
2022/06/13	2	35.73	0	0.00	36.15	2	22,475	0.01%
2022/06/10	0	0.00	16	36.37	36.30	-16	22,690	-0.07%
2022/06/08	9	36.37	0	0.00	36.45	9	23,149	0.04%
2022/06/07	0	0.00	2	35.65	36.20	-2	23,282	-0.01%
2022/06/02	3	35.00	0	0.00	35.00	3	23,683	0.01%
2022/05/30	0	0.00	2	36.00	35.90	-2	24,493	-0.01%
2022/05/26	5	35.77	0	0.00	36.15	5	25,036	0.02%
2022/05/25	0	0.00	4	36.20	36.20	-4	25,102	-0.02%
2022/05/24	0	0.00	16	36.17	36.10	-16	25,222	-0.06%
2022/05/23	11	35.42	7	35.42	35.35	4	25,134	0.02%
2022/05/19	2	35.05	0	0.00	35.60	2	25,058	0.01%
2022/05/18	0	0.00	4	35.45	35.35	-4	25,170	-0.02%
2022/05/16	0	0.00	18	35.15	35.30	-18	25,394	-0.07%
2022/05/13	0	0.00	2	34.00	33.95	-2	25,052	-0.01%
2022/05/10	9	32.65	0	0.00	32.70	9	24,929	0.04%
2022/05/06	19	34.46	11	34.05	34.10	8	24,941	0.03%
2022/05/05	5	34.80	6	34.98	34.95	-1	24,912	0.00%
2022/05/04	5	35.05	0	0.00	35.05	5	24,948	0.02%
2022/05/03	0	0.00	2	34.30	34.30	-2	24,829	-0.01%
2022/04/19	0	0.00	3	34.00	33.85	-3	25,311	-0.01%
2022/04/18	0	0.00	9	34.08	33.90	-9	25,523	-0.04%
2022/04/15	8	34.57	0	0.00	34.10	8	25,545	0.03%
2022/04/14	8	35.11	0	0.00	34.80	8	25,687	0.03%
2022/04/13	6	35.05	0	0.00	34.90	6	25,680	0.02%
2022/04/11	0	0.00	4	35.65	35.55	-4	25,952	-0.02%
2022/03/29	3	36.50	2	36.55	36.50	1	26,437	0.00%
2022/03/28	2	35.45	0	0.00	35.20	2	26,632	0.01%
2022/03/25	1	36.75	5	36.75	36.90	-4	27,001	-0.01%
2022/03/24	1	36.40	4	36.48	36.40	-3	26,915	-0.01%
2022/03/23	0	0.00	13	35.78	36.20	-13	26,585	-0.05%
2022/03/22	3	33.20	11	34.38	35.00	-8	25,909	-0.03%
2022/03/21	5	33.88	0	0.00	33.20	5	25,769	0.02%
2022/03/18	3	35.05	4	35.19	34.80	-1	27,186	0.00%
2022/03/17	4	33.95	8	34.44	34.55	-4	25,792	-0.02%
2022/03/16	5	33.95	5	33.63	33.90	0	27,012	0.00%
2022/03/15	3	32.62	1	32.75	32.35	2	27,180	0.01%
2022/03/14	0	0.00	1	32.70	32.75	-1	27,649	0.00%
2022/03/11	1	32.00	4	32.35	32.05	-3	28,443	-0.01%
2022/03/08	4	31.65	5	31.80	31.90	-1	29,096	0.00%
2022/03/07	3	31.82	0	0.00	31.60	3	29,577	0.01%
2022/03/04	0	0.00	1	32.75	32.75	-1	30,483	0.00%
2022/03/02	1	32.35	0	0.00	32.25	1	31,443	0.00%
2022/03/01	1	32.55	1	32.35	32.55	0	32,177	0.00%
2022/02/25	0	0.00	3	31.30	31.25	-3	32,779	-0.01%
2022/02/24	2	30.60	1	30.45	30.45	1	34,164	0.00%
2022/02/23	1	31.45	0	0.00	31.45	1	35,556	0.00%
2022/02/22	1	31.70	1	31.80	31.75	0	39,053	0.00%
2022/02/21	0	0.00	11	31.84	31.85	-11	40,997	-0.03%
2022/02/18	0	0.00	1	31.35	31.35	-1	41,764	0.00%
2022/02/17	3	31.67	1	31.95	31.95	2	42,519	0.00%
2022/02/14	1	30.05	5	30.55	29.95	-4	43,669	-0.01%
2022/02/10	1	30.50	0	0.00	30.80	1	45,411	0.00%
2022/02/08	2	30.30	6	30.53	30.50	-4	46,422	-0.01%
2022/01/26	0	0.00	8	28.73	28.70	-8	46,992	-0.02%
2022/01/19	0	0.00	1	30.00	29.85	-1	49,845	0.00%
2022/01/18	1	30.35	4	30.41	30.30	-3	50,404	-0.01%
2022/01/17	0	0.00	1	30.10	30.20	-1	50,731	0.00%
2022/01/14	13	29.95	0	0.00	29.85	13	51,242	0.03%
2022/01/13	1	30.85	0	0.00	30.70	1	51,732	0.00%
2022/01/12	0	0.00	3	31.07	31.05	-3	52,645	-0.01%
2022/01/11	5	30.51	1	30.30	30.35	4	53,634	0.01%
2022/01/07	7	31.24	11	31.79	31.50	-4	56,112	-0.01%
2022/01/06	0	0.00	48	31.82	32.15	-48	58,624	-0.08%
2022/01/05	5	32.05	22	32.06	31.80	-17	60,498	-0.03%
2022/01/03	7	32.60	0	0.00	32.80	7	62,833	0.01%
2021/12/29	3	32.40	11	32.32	32.40	-8	66,296	-0.01%
2021/12/28	5	32.34	0	0.00	32.25	5	67,519	0.01%
2021/12/27	0	0.00	9	32.27	32.30	-9	68,276	-0.01%
2021/12/23	2	31.70	5	31.70	31.65	-3	69,663	0.00%
2021/12/22	5	31.50	9	31.40	31.75	-4	71,310	-0.01%
2021/12/21	0	0.00	22	31.48	31.75	-22	72,225	-0.03%
2021/12/20	5	32.30	8	32.05	32.15	-3	73,784	0.00%
2021/12/17	30	31.90	32	31.76	31.90	-2	79,917	0.00%
2021/12/16	5	31.90	2	31.70	31.55	3	84,693	0.00%
2021/12/15	9	31.66	11	31.42	31.40	-2	91,212	0.00%
2021/12/14	42	33.16	20	32.15	31.90	22	93,039	0.02%
2021/12/13	22	31.06	0	0.00	31.50	22	90,912	0.02%
2021/12/10	30	31.12	5	30.80	30.45	25	89,869	0.03%
2021/12/09	13	32.88	6	32.75	32.85	7	87,725	0.01%
2021/12/08	11	34.04	11	34.36	33.90	0	86,923	0.00%
2021/12/07	36	34.97	1	34.50	34.45	35	86,353	0.04%
2021/12/06	6	34.21	0	0.00	34.15	6	85,453	0.01%
2021/12/02	7	34.21	14	34.98	34.00	-7	85,774	-0.01%
2021/12/01	8	35.16	0	0.00	35.05	8	85,773	0.01%
2021/11/30	5	35.63	0	0.00	35.60	5	85,693	0.01%
2021/11/29	0	0.00	7	35.17	35.00	-7	86,284	-0.01%
2021/11/26	5	35.64	3	36.05	35.60	2	87,332	0.00%
2021/11/25	11	37.35	10	36.90	36.70	1	87,346	0.00%
2021/11/24	0	0.00	1	38.20	37.60	-1	88,214	0.00%
2021/11/23	6	38.81	9	37.81	37.75	-3	88,078	0.00%
2021/11/22	26	38.93	23	38.70	38.50	3	87,833	0.00%
2021/11/19	69	37.40	84	37.65	38.85	-15	86,945	-0.02%
2021/11/18	5	35.72	8	35.33	36.20	-3	84,338	0.00%
2021/11/17	0	0.00	12	34.09	34.80	-12	83,529	-0.01%
2021/11/16	3	32.97	25	33.18	33.05	-22	84,033	-0.03%
2021/11/15	9	31.63	1	32.15	31.65	8	83,579	0.01%
2021/11/12	11	32.64	0	0.00	32.40	11	82,778	0.01%
2021/11/11	5	32.73	0	0.00	32.75	5	82,458	0.01%
2021/11/10	34	32.73	0	0.00	32.75	34	82,591	0.04%
2021/11/09	9	34.59	24	34.85	34.50	-15	81,346	-0.02%
2021/11/08	0	0.00	2	34.60	34.60	-2	81,068	0.00%
2021/11/05	2	34.13	0	0.00	34.20	2	80,450	0.00%
2021/11/04	1	33.90	8	34.04	33.95	-7	80,248	-0.01%
2021/11/02	6	33.60	20	34.15	33.55	-14	80,294	-0.02%
2021/11/01	4	33.84	2.6	33.83	33.70	1.4	80,105	0.00%
2021/10/29	12	34.55	10	35.01	34.40	2	79,912	0.00%
2021/10/28	2	34.90	29	34.81	34.70	-27	79,511	-0.03%
2021/10/27	25	34.66	12	34.22	34.70	13	79,229	0.02%
2021/10/26	1	33.65	1	33.70	33.40	0	79,236	0.00%
2021/10/25	1	34.10	29	34.07	34.00	-28	79,311	-0.04%
2021/10/22	31	34.32	10	34.55	34.25	21	78,953	0.03%
2021/10/21	8	34.53	13	34.28	34.70	-5	78,280	-0.01%
2021/10/20	27	34.11	34	33.69	33.85	-7	77,566	-0.01%
2021/10/19	11	34.46	1	34.90	34.30	10	76,558	0.01%
2021/10/18	31	35.53	41	35.16	35.25	-10	75,478	-0.01%
2021/10/15	12	35.10	21	35.15	35.80	-9	74,309	-0.01%
2021/10/14	30	34.99	50	34.57	34.55	-20	72,805	-0.03%
2021/10/13	57	34.26	68	34.51	34.60	-11	69,990	-0.02%
2021/10/12	22	33.80	16	33.80	33.65	6	68,007	0.01%
2021/10/08	26	34.30	33	33.75	33.75	-7	67,142	-0.01%
2021/10/07	41	34.41	26	34.02	33.90	15	65,231	0.02%
2021/10/06	59	33.27	2	34.20	34.00	57	63,120	0.09%
2021/10/05	9	33.18	2	33.18	33.45	7	61,172	0.01%
2021/10/04	6	32.47	1	32.45	32.35	5	59,802	0.01%
2021/10/01	10	32.01	9	32.34	32.00	1	58,780	0.00%
2021/09/30	13	32.71	1	32.70	32.70	12	57,518	0.02%
2021/09/29	16	32.77	10	32.73	32.65	6	56,777	0.01%
2021/09/28	16	32.67	11	32.50	32.65	5	54,838	0.01%
2021/09/27	0	0.00	15	34.42	33.75	-15	53,293	-0.03%
2021/09/24	54	33.83	16	33.73	34.10	38	51,001	0.07%
2021/09/23	9	32.42	21	33.20	34.80	-12	45,153	-0.03%
2021/09/22	55	33.67	33	31.95	31.65	22	40,445	0.05%
2021/09/17	6	32.06	24	32.53	33.40	-18	33,482	-0.05%
2021/09/16	2	30.55	0	0.00	30.40	2	30,901	0.01%
2021/09/14	0	0.00	5	29.20	29.25	-5	29,755	-0.02%
2021/09/09	1	28.10	1	28.60	28.60	0	29,060	0.00%
2021/09/08	4	27.95	0	0.00	27.90	4	28,911	0.01%
2021/09/07	2	28.80	1	28.75	28.85	1	28,391	0.00%
2021/09/06	5	28.88	9	29.65	28.60	-4	28,070	-0.01%
2021/09/03	1	30.00	13	29.60	29.65	-12	27,372	-0.04%
2021/09/02	18	30.25	4	30.44	29.75	14	26,649	0.05%
2021/09/01	11	31.33	14	31.52	31.70	-3	24,832	-0.01%
2021/08/31	7	30.34	8	30.48	30.55	-1	23,255	0.00%
2021/08/30	3	30.50	0	0.00	30.30	3	22,256	0.01%
2021/08/27	4	28.44	3	28.60	29.40	1	20,464	0.00%
2021/08/26	12	28.95	0	0.00	28.30	12	19,580	0.06%
2021/08/25	0	0.00	8	28.34	28.25	-8	18,392	-0.04%
2021/08/24	3	27.80	11	28.28	28.35	-8	17,703	-0.05%
2021/08/23	12	27.71	3	28.65	27.85	9	16,716	0.05%
2021/08/20	14	28.17	4	28.64	28.00	10	15,421	0.06%
2021/08/19	0	0.00	1	26.30	26.30	-1	13,922	-0.01%
2021/08/18	0	0.00	3	25.60	25.65	-3	13,496	-0.02%
2021/08/11	0	0.00	1	25.55	25.50	-1	13,049	-0.01%
2021/07/16	0	0.00	0.9	24.30	24.30	-0.9	16,489	-0.01%
2021/06/28	0	0.00	3	24.00	24.00	-3	18,604	-0.02%
2021/06/01	2	24.95	0	0.00	24.85	2	26,165	0.01%
2021/05/12	0	0.00	0.3	21.95	22.90	-0.3	37,688	0.00%
2021/05/10	0.3	25.45	0	0.00	25.70	0.3	37,091	0.00%
2021/04/29	0	0.00	0.2	27.20	27.00	-0.2	37,927	0.00%
2021/04/28	2	28.43	2	28.35	27.95	0	37,887	0.00%
2021/04/27	1	28.55	5.5	28.08	28.55	-4.5	37,354	-0.01%
2021/04/26	10	27.35	0	0.00	26.90	10	36,776	0.03%
2021/04/23	3	26.87	0	0.00	26.85	3	36,871	0.01%
2021/04/22	0	0.00	5	26.90	26.60	-5	36,995	-0.01%
2021/04/19	0	0.00	4	26.85	27.30	-4	37,612	-0.01%
2021/04/13	5.2	26.32	4	26.80	26.30	1.2	38,688	0.00%
2021/04/12	1	26.40	4	26.34	26.30	-3	38,729	-0.01%
2021/04/09	3	26.87	2	26.85	26.70	1	39,016	0.00%
2021/04/08	1	27.05	0.1	27.10	27.10	0.9	39,108	0.00%
2021/04/06	3	26.45	5	26.35	26.60	-2	40,441	0.00%
2021/04/01	1	27.10	0	0.00	26.85	1	40,937	0.00%
2021/03/30	3	27.35	2	27.30	27.30	1	43,385	0.00%
2021/03/29	0	0.00	10	27.60	27.50	-10	45,564	-0.02%
2021/03/26	20	28.05	10	27.60	27.60	10	47,627	0.02%
2021/03/19	2	27.65	10	27.60	27.50	-8	52,776	-0.02%
2021/03/18	0	0.00	2	28.10	28.05	-2	54,426	0.00%
2021/03/17	2	28.43	10	28.85	28.20	-8	55,388	-0.01%
2021/03/16	1	29.15	13	29.35	28.85	-12	57,510	-0.02%
2021/03/15	20	29.35	5	28.84	28.95	15	57,333	0.03%
2021/03/12	20	28.25	20	28.35	28.15	0	56,117	0.00%
2021/03/11	0	0.00	2	27.85	27.95	-2	55,758	0.00%
2021/03/08	0	0.00	15	28.32	28.15	-15	55,962	-0.03%
2021/03/05	1	28.40	1	28.45	28.45	0	55,390	0.00%
2021/03/04	4	28.44	7	28.76	28.20	-3	55,682	-0.01%
2021/03/03	32	29.76	6	29.98	29.35	26	55,313	0.05%
2021/03/02	69	29.12	61	29.42	29.45	8	52,522	0.02%
2021/02/26	7	28.07	5	28.10	27.95	2	48,714	0.00%
2021/02/24	5	27.55	0	0.00	27.20	5	47,557	0.01%
2021/02/22	10	27.45	6	27.06	26.95	4	46,677	0.01%
2021/02/18	5	26.55	8	26.54	27.45	-3	45,195	-0.01%
2021/02/17	11	25.77	5	25.75	25.55	6	44,094	0.01%
2021/02/01	0	0.00	3	24.95	25.10	-3	43,710	-0.01%
2021/01/29	0	0.00	5	26.50	25.20	-5	43,600	-0.01%
2021/01/28	0	0.00	3	24.75	24.90	-3	42,959	-0.01%
2021/01/27	3	25.80	3	26.25	25.60	0	43,016	0.00%
2021/01/26	4	26.21	4	26.90	25.90	0	43,276	0.00%
2021/01/25	1	26.10	0	0.00	26.10	1	42,870	0.00%
2021/01/22	5	26.40	0	0.00	26.50	5	42,980	0.01%
2021/01/21	1	26.00	6	26.13	26.20	-5	42,821	-0.01%
2021/01/20	3	26.25	0	0.00	25.55	3	42,792	0.01%
2021/01/19	6	26.31	14	26.95	26.85	-8	42,639	-0.02%
2021/01/18	0	0.00	7	25.24	25.15	-7	42,172	-0.02%
2021/01/15	5	24.45	1	24.45	24.45	4	44,252	0.01%
2021/01/14	1	25.35	0	0.00	25.20	1	44,550	0.00%
2021/01/13	1	25.15	4	25.30	25.15	-3	44,557	-0.01%
2021/01/12	0	0.00	5	25.40	25.40	-5	44,187	-0.01%
2021/01/11	1	24.40	107	24.53	24.40	-106	43,320	-0.24%	大賣/鉅額交易
2021/01/08	1	24.90	7	25.08	25.10	-6	42,925	-0.01%
2021/01/07	7	25.10	2	25.20	25.35	5	42,587	0.01%
2021/01/06	3	25.80	0	0.00	25.70	3	41,820	0.01%
2021/01/05	10	26.33	0	0.00	26.15	10	41,312	0.02%
2021/01/04	101	27.10	6	26.83	26.80	95	40,929	0.23%	大買/
2020/12/31	5	26.29	5	26.25	26.45	0	40,482	0.00%
2020/12/30	5	26.93	12	26.94	26.55	-7	40,208	-0.02%
2020/12/29	8	26.16	10	26.65	26.15	-2	39,361	-0.01%
2020/12/28	10	27.60	0	0.00	26.80	10	38,445	0.03%
2020/12/25	4	27.40	6	27.28	26.95	-2	37,476	-0.01%
2020/12/24	7	28.00	27	28.11	27.55	-20	36,509	-0.05%
2020/12/23	44	28.23	27	27.89	28.35	17	34,770	0.05%
2020/12/22	8	28.06	36	27.63	27.90	-28	32,390	-0.09%
2020/12/21	27	27.85	9	27.46	27.30	18	30,176	0.06%
2020/12/18	23	27.08	24	27.40	27.60	-1	28,570	0.00%
2020/12/17	14	25.72	27	25.44	25.65	-13	26,353	-0.05%
2020/12/16	6	24.91	4	24.64	24.75	2	25,278	0.01%
2020/12/15	15	24.60	20	24.63	24.45	-5	24,972	-0.02%
2020/12/14	5	25.05	2	25.50	25.05	3	24,158	0.01%
2020/12/11	30	23.83	0	0.00	23.20	30	22,119	0.14%
2020/12/10	10	23.55	15	23.12	24.10	-5	20,722	-0.02%
2020/12/09	5	22.06	40	21.20	21.95	-35	17,953	-0.19%
2020/12/04	30	21.50	0	0.00	21.45	30	16,907	0.18%
2020/12/03	0	0.00	3	21.60	21.55	-3	16,642	-0.02%
2020/12/02	3	21.30	6	21.25	21.10	-3	16,009	-0.02%
2020/11/30	0.6	20.95	4	21.00	21.05	-3.4	15,457	-0.02%
2020/11/27	4	19.89	1	20.70	20.90	3	14,382	0.02%
2020/11/24	0	0.00	1	18.90	18.90	-1	13,380	-0.01%
2020/11/23	1	19.15	0	0.00	19.05	1	13,170	0.01%
2020/11/20	1	19.20	0	0.00	19.10	1	13,132	0.01%
2020/11/18	0	0.00	2	19.65	19.65	-2	13,051	-0.02%
2020/11/10	0	0.00	96	20.35	20.35	-96	13,029	-0.74%
2020/11/06	0	0.00	2	20.50	20.40	-2	13,320	-0.02%
2020/11/04	0	0.00	30	20.64	20.50	-30	13,652	-0.22%
2020/11/03	9	20.48	12	20.45	20.45	-3	13,803	-0.02%
2020/11/02	1	20.80	5	20.80	20.70	-4	14,771	-0.03%
2020/10/30	8	21.28	5	20.93	21.05	3	14,819	0.02%
2020/10/29	10	20.51	0	0.00	20.80	10	14,802	0.07%
2020/10/28	2	20.80	2	20.65	20.65	0	15,384	0.00%
2020/10/26	1	21.20	4	21.55	21.20	-3	15,584	-0.02%
2020/10/23	329	22.65	166	22.97	22.80	163	14,694	1.11%	大買/大賣/鉅額交易
2020/10/20	4	18.80	0	0.00	19.15	4	11,223	0.04%
2020/10/08	10	17.85	0	0.00	18.00	10	10,751	0.09%
2020/10/05	0	0.00	1	16.60	16.70	-1	10,698	-0.01%
2020/09/11	0	0.00	0	15.75	15.80	0	10,393	0.00%
2020/09/10	3	16.85	0	0.00	16.35	3	10,367	0.03%
2020/08/20	0	0.00	1	16.70	16.65	-1	10,557	-0.01%
2020/08/18	0	0.00	8	17.00	17.40	-8	10,421	-0.08%
2020/08/13	9	16.40	0	0.00	16.50	9	10,026	0.09%
2020/08/07	0	0.00	12	14.00	14.20	-12	8,946	-0.13%
2020/08/06	12	13.75	0	0.00	13.05	12	8,558	0.14%
2020/07/10	0	0.00	4	20.10	20.80	-4	6,805	-0.06%
2020/07/07	4	19.10	0	0.00	18.90	4	6,929	0.06%
2020/06/11	1	21.30	0	0.00	21.10	1	8,162	0.01%
2020/06/09	0	0.00	1	21.75	21.65	-1	8,454	-0.01%
2020/06/05	0	0.00	1	21.90	21.80	-1	8,542	-0.01%
2020/06/02	0	0.00	1	21.65	21.70	-1	8,681	-0.01%
2020/06/01	2	21.40	2	21.20	21.15	0	8,641	0.00%
2020/05/06	0	0.00	1	22.70	22.70	-1	8,363	-0.01%
2020/05/04	2	20.75	0	0.00	20.80	2	7,918	0.03%
2020/04/27	1	20.95	0	0.00	20.95	1	7,950	0.01%
2020/04/23	1	21.70	0	0.00	21.70	1	7,924	0.01%
2020/04/07	0	0.00	3	22.35	22.45	-3	7,275	-0.04%
2020/04/01	1	21.00	1	21.15	20.90	0	7,208	0.00%
2020/03/31	0	0.00	2	19.55	19.60	-2	6,975	-0.03%
2020/03/24	0	0.00	1	18.15	18.15	-1	6,813	-0.01%
2020/03/20	0	0.00	2	17.85	17.85	-2	6,847	-0.03%
2020/03/11	1	20.25	0	0.00	19.70	1	6,388	0.02%
2020/03/10	1	20.20	1	20.35	20.25	0	6,390	0.00%
2020/03/09	1	20.00	0	0.00	19.90	1	6,362	0.02%
2020/03/04	0	0.00	0.4	21.60	21.70	-0.4	6,490	-0.01%
2020/02/27	1	21.10	0	0.00	21.05	1	7,238	0.01%
2020/02/26	1	21.60	0	0.00	21.60	1	7,278	0.01%
2020/02/20	1	22.60	10	22.85	22.60	-9	7,908	-0.11%
2020/02/14	10	21.80	0	0.00	21.85	10	8,357	0.12%
2019/12/24	1	20.95	1	20.60	20.60	0	9,141	0.00%
2019/12/23	0	0.00	1	20.95	20.95	-1	9,154	-0.01%
2019/12/20	2	20.80	2	20.95	20.95	0	9,165	0.00%
2019/12/06	0	0.00	1	21.25	21.25	-1	9,171	-0.01%
2019/12/05	1	21.70	15	21.40	21.30	-14	9,158	-0.15%
2019/12/02	2	21.75	1	21.90	21.90	1	9,716	0.01%
2019/11/29	17	22.63	0	0.00	22.05	17	9,780	0.17%
2019/11/22	0	0.00	2	23.25	22.85	-2	9,413	-0.02%
2019/11/20	0	0.00	2	21.35	21.85	-2	9,359	-0.02%
2019/11/18	0	0.00	10	20.20	20.30	-10	9,567	-0.10%
2019/11/15	10	19.55	4	20.10	20.10	6	9,415	0.06%
2019/10/24	0	0.00	1	17.15	17.70	-1	9,428	-0.01%
2019/10/23	1	16.70	0	0.00	16.95	1	9,422	0.01%
2019/10/16	0	0.00	5	17.20	17.25	-5	9,792	-0.05%
2019/10/14	0	0.00	5	16.90	16.95	-5	9,950	-0.05%
2019/09/27	10	16.90	0	0.00	17.00	10	12,532	0.08%
2019/09/20	0	0.00	5	18.00	18.10	-5	14,276	-0.04%
2019/09/19	0	0.00	10	17.45	17.65	-10	14,462	-0.07%
2019/09/18	10	17.85	0	0.00	17.80	10	14,824	0.07%
2019/09/10	0	0.00	5	17.60	17.25	-5	16,545	-0.03%
2019/09/05	0	0.00	5	17.05	17.15	-5	17,301	-0.03%
2019/08/26	0	0.00	8	16.90	17.10	-8	18,631	-0.04%
2019/08/23	8	16.76	0	0.00	17.20	8	18,586	0.04%
2019/08/20	15	18.33	0	0.00	18.45	15	19,025	0.08%
2019/07/30	0	0.00	10	19.80	19.75	-10	19,903	-0.05%
2019/07/26	10	18.65	10	18.85	19.25	0	19,774	0.00%
2019/07/24	10	19.65	0	0.00	19.85	10	19,639	0.05%
2019/07/16	0	0.00	48	19.20	19.45	-48	19,196	-0.25%
2019/07/15	0	0.00	51	18.92	19.00	-51	19,103	-0.27%
2019/07/12	20	18.43	0	0.00	18.45	20	18,755	0.11%
2019/07/11	46	18.60	0	0.00	18.75	46	18,384	0.25%
2019/07/10	28	18.62	68	18.91	18.95	-40	18,198	-0.22%
2019/07/09	30	18.43	0	0.00	18.50	30	17,815	0.17%
2019/07/08	40	18.73	10	18.95	18.95	30	18,178	0.17%
2019/07/05	10	19.10	0	0.00	19.10	10	18,579	0.05%
2019/07/01	0	0.00	40	19.48	19.85	-40	18,755	-0.21%
2019/06/27	10	18.80	5	19.10	18.90	5	18,068	0.03%
2019/06/25	20	19.18	10	19.75	19.05	10	17,867	0.06%
2019/06/24	10	19.10	10	19.65	19.75	0	17,605	0.00%
2019/06/21	15	19.18	0	0.00	19.15	15	17,811	0.08%
2019/06/19	0	0.00	10	19.80	19.80	-10	17,381	-0.06%
2019/06/18	10	19.25	0	0.00	19.15	10	17,041	0.06%
2019/06/17	10	20.57	0	0.00	20.55	10	16,477	0.06%
2019/06/13	13	20.91	20	21.37	20.80	-7	15,965	-0.04%
2019/06/12	0	0.00	10	20.55	20.55	-10	15,473	-0.06%
2019/06/11	22	20.39	0	0.00	20.30	22	15,276	0.14%
2019/06/06	0	0.00	2	22.10	22.10	-2	14,340	-0.01%
2019/06/05	0	0.00	10	21.45	21.70	-10	13,972	-0.07%
2019/06/04	4	20.05	0	0.00	19.75	4	13,549	0.03%
2019/05/30	0	0.00	4	21.30	21.50	-4	12,901	-0.03%
2019/05/29	10	21.68	0	0.00	21.15	10	12,918	0.08%
2019/03/28	0	0.00	1.4	23.86	24.75	-1.4	17,237	-0.01%
2019/03/25	4	23.63	3	24.90	24.90	1	17,804	0.01%
2019/03/19	0	0.00	2	26.45	26.45	-2	18,865	-0.01%
2019/03/13	2	26.05	0	0.00	26.10	2	19,788	0.01%
2019/03/11	0	0.00	2.1	25.65	25.65	-2.1	20,284	-0.01%
2019/03/07	1	26.05	0	0.00	25.90	1	23,868	0.00%
2019/03/05	1	26.30	0	0.00	26.30	1	24,464	0.00%
2019/01/15	0	0.00	5	25.78	26.60	-5	32,225	-0.02%
2019/01/14	5	25.26	0	0.00	24.90	5	32,476	0.02%
2019/01/11	0	0.00	2	26.95	26.95	-2	32,773	-0.01%
2019/01/10	0	0.00	1	26.20	25.85	-1	33,515	0.00%
2019/01/09	2	26.65	2	26.90	27.05	0	33,874	0.00%
2019/01/07	0	0.00	2	26.35	26.50	-2	33,744	-0.01%
2018/12/26	2	25.50	2	25.30	25.15	0	33,591	0.00%
2018/12/25	3	24.85	7	23.49	25.00	-4	33,485	-0.01%
2018/12/24	4	25.45	1	25.00	24.30	3	32,466	0.01%
2018/12/22	4	28.63	4	27.88	26.95	0	31,995	0.00%
2018/12/21	5	30.89	0	0.00	29.85	5	31,703	0.02%
2018/12/20	7	33.48	9	33.15	33.15	-2	30,989	-0.01%
2018/12/19	7	34.13	5	34.75	33.50	2	30,839	0.01%
2018/12/18	1	33.20	2	33.00	33.80	-1	30,333	0.00%
2018/12/17	6	30.20	1	33.60	34.00	5	30,131	0.02%
2018/12/14	1	32.40	0	0.00	32.40	1	28,984	0.00%
2018/12/13	2	37.20	0	0.00	35.95	2	28,779	0.01%
2018/12/11	1	37.40	2	37.25	37.25	-1	28,519	0.00%
2018/12/10	1	35.95	2	36.35	35.70	-1	28,628	0.00%
2018/12/06	1	37.20	2	37.35	37.15	-1	28,827	0.00%
2018/12/04	0	0.00	2	39.63	38.80	-2	28,707	-0.01%
2018/12/03	3	39.58	0	0.00	39.55	3	28,520	0.01%
2018/11/30	2	41.30	4	41.40	40.50	-2	28,076	-0.01%
2018/11/29	1	40.50	4	40.13	39.85	-3	25,114	-0.01%
2018/11/28	10	40.50	10	40.90	39.50	0	24,866	0.00%
2018/11/27	1	41.50	0	0.00	39.60	1	24,623	0.00%
2018/11/26	0	0.00	1	41.30	42.40	-1	24,142	0.00%
2018/11/16	8	40.63	12	40.75	41.00	-4	23,394	-0.02%
2018/11/09	2	38.65	0	0.00	39.00	2	22,757	0.01%
2018/11/08	2	40.10	0	0.00	39.60	2	22,725	0.01%
2018/11/07	0	0.00	2	39.65	40.10	-2	22,718	-0.01%
2018/11/06	5	39.54	2	39.70	40.10	3	22,607	0.01%
2018/11/05	3	39.62	5	39.31	39.80	-2	22,259	-0.01%
2018/11/02	2	37.05	0	0.00	37.45	2	21,966	0.01%
2018/11/01	0	0.00	1	36.10	37.20	-1	21,945	0.00%
2018/10/31	1	34.50	0	0.00	36.00	1	21,813	0.00%
2018/10/22	1	37.30	1	37.00	37.05	0	21,681	0.00%
2018/10/19	1	37.45	1	37.80	37.50	0	22,296	0.00%
2018/10/18	0	0.00	2	40.55	37.20	-2	22,007	-0.01%
2018/10/17	2	39.20	1	39.30	41.25	1	21,744	0.00%
2018/10/15	1	38.80	0	0.00	38.00	1	22,531	0.00%
2018/10/05	0	0.00	4	39.15	39.30	-4	28,407	-0.01%
2018/10/03	1	39.60	1	39.45	39.40	0	29,678	0.00%
2018/10/02	2	37.88	2	38.55	39.00	0	31,099	0.00%
2018/09/28	2	39.35	18	39.81	40.30	-16	31,799	-0.05%
2018/09/14	1	36.75	1	37.00	36.75	0	32,605	0.00%
2018/09/13	3	35.70	3	36.38	36.55	0	32,620	0.00%
2018/09/12	1	33.20	1	33.80	34.10	0	33,037	0.00%
2018/08/15	0	0.00	1	37.70	37.75	-1	32,796	0.00%
2018/08/03	0	0.00	0.4	38.25	38.30	-0.4	31,840	0.00%
2018/08/01	0	0.00	1	38.55	38.55	-1	31,208	0.00%
2018/07/30	2	39.05	3	38.93	38.85	-1	30,952	0.00%
2018/07/27	48	40.44	48	39.73	40.30	0	30,732	0.00%
2018/07/26	4	40.19	11	39.32	41.00	-7	30,091	-0.02%
2018/07/25	1	38.15	1	37.95	37.80	0	28,944	0.00%
2018/07/23	4	37.11	3	36.97	37.70	1	28,353	0.00%
2018/07/20	1	37.55	1	37.55	37.85	0	28,098	0.00%
2018/07/19	0	0.00	2	37.00	39.10	-2	27,102	-0.01%
2018/07/18	6	38.18	4	38.01	36.30	2	26,238	0.01%
2018/07/17	2	37.70	5	37.60	38.50	-3	24,840	-0.01%
2018/07/16	3	36.63	0	0.00	36.90	3	24,405	0.01%
2018/07/13	17	34.73	16.3	34.46	35.30	0.7	23,929	0.00%
2018/07/12	0	0.00	3	32.80	33.10	-3	24,538	-0.01%
2018/07/11	0	0.00	0.5	32.00	32.20	-0.5	23,919	0.00%
2018/07/10	4	32.88	4	32.48	31.30	0	23,340	0.00%
2018/07/09	0	0.00	1	30.80	30.90	-1	22,037	0.00%
2018/07/02	3	26.85	0	0.00	27.00	3	20,737	0.01%
2018/06/28	0	0.00	4	25.70	25.45	-4	20,663	-0.02%
2018/06/25	16	28.49	12	28.26	27.00	4	21,130	0.02%
2018/06/20	0	0.00	2	26.15	27.00	-2	21,129	-0.01%
2018/05/31	0	0.00	40	22.70	22.55	-40	25,319	-0.16%
2018/05/28	40	22.73	0	0.00	22.80	40	25,703	0.16%
2018/05/22	0	0.00	10	22.60	22.65	-10	26,037	-0.04%
2018/05/21	10	22.83	0	0.00	23.00	10	26,254	0.04%
2018/05/14	10	23.25	10	23.30	23.15	0	26,886	0.00%
2018/05/11	0	0.00	0.6	22.80	22.90	-0.6	26,943	0.00%
2018/05/03	0	0.00	25	22.15	21.85	-25	27,328	-0.09%
2018/05/02	25	21.85	0	0.00	21.85	25	27,866	0.09%
2018/04/27	0	0.00	80	21.70	21.50	-80	28,147	-0.28%
2018/04/26	82	22.69	0	0.00	21.00	82	28,129	0.29%
2018/04/20	0	0.00	11	26.27	26.60	-11	31,914	-0.03%
2018/04/19	122	25.24	122	25.40	26.00	0	31,765	0.00%	大買/大賣/
2018/04/18	0	0.00	16	24.15	25.10	-16	31,735	-0.05%
2018/04/17	15	22.90	35	23.13	22.95	-20	30,391	-0.07%
2018/04/13	0	0.00	2	23.40	23.30	-2	31,783	-0.01%
2018/04/12	50	23.19	3	23.10	22.95	47	32,459	0.14%
2018/04/11	0	0.00	1	22.90	23.10	-1	32,598	0.00%
2018/04/10	30	23.50	45	23.37	22.75	-15	32,878	-0.05%
2018/03/31	7	22.53	2	22.25	22.25	5	33,665	0.01%
2018/03/30	0	0.00	10	21.60	22.45	-10	34,037	-0.03%
2018/03/29	35	21.59	0	0.00	21.10	35	34,292	0.10%
2018/03/27	15	22.88	10	22.85	22.50	5	35,612	0.01%
2018/03/23	36	21.63	125	21.11	22.60	-89	35,662	-0.25%	大賣/
2018/03/22	10	21.05	3	22.00	20.60	7	35,100	0.02%
2018/03/21	55	22.40	0	0.00	22.30	55	34,713	0.16%
2018/03/19	1	22.70	0	0.00	23.15	1	35,883	0.00%
2018/03/15	42	23.06	45	23.19	23.40	-3	36,500	-0.01%
2018/03/14	44	22.27	59	22.34	22.70	-15	36,098	-0.04%
2018/03/13	40	22.77	45	22.64	22.70	-5	36,315	-0.01%
2018/03/09	15	24.30	0	0.00	24.05	15	37,162	0.04%
2018/03/08	30	25.15	25	25.02	24.70	5	36,993	0.01%
2018/03/07	10	24.50	10	24.60	24.45	0	36,686	0.00%
2018/03/02	15	25.10	0	0.00	24.65	15	38,517	0.04%
2018/02/26	0	0.00	10	25.93	25.85	-10	40,682	-0.02%
2018/02/23	20	26.00	20	26.03	25.95	0	41,882	0.00%
2018/02/22	35	25.14	35	25.43	25.50	0	42,156	0.00%
2018/02/21	55	23.54	65	24.17	25.10	-10	43,062	-0.02%
2018/02/12	0	0.00	20	23.50	23.15	-20	44,709	-0.04%
2018/02/09	25	21.60	25	22.10	22.45	0	45,662	0.00%
2018/02/07	0	0.00	160	23.08	23.20	-160	45,725	-0.35%	大賣/鉅額交易
2018/02/06	120	22.70	32	23.33	22.45	88	45,631	0.19%	大買/
2018/02/05	1	24.05	0	0.00	24.10	1	45,150	0.00%
2018/02/02	0	0.00	1	23.90	24.20	-1	44,938	0.00%
2018/02/01	0	0.00	10	23.90	23.85	-10	44,976	-0.02%
2018/01/30	0	0.00	34	23.62	23.80	-34	44,613	-0.08%
2018/01/26	45	23.50	63	24.05	24.40	-18	43,975	-0.04%
2018/01/25	38	24.32	0	0.00	23.35	38	43,454	0.09%
2018/01/24	3	25.10	0.8	25.05	25.15	2.2	43,046	0.01%
2018/01/23	0	0.00	2	25.55	25.80	-2	42,885	0.00%
2018/01/22	66	26.04	88	26.24	25.65	-22	42,862	-0.05%
2018/01/19	90	25.56	142	25.90	26.40	-52	42,647	-0.12%	大賣/
2018/01/18	65	26.43	32	27.45	25.40	33	41,939	0.08%
2018/01/17	96	27.13	86	27.43	27.35	10	41,695	0.02%
2018/01/16	10	26.55	46	26.70	27.40	-36	40,665	-0.09%
2018/01/15	0	0.00	21	24.95	25.05	-21	39,476	-0.05%
2018/01/12	30	24.30	31	24.77	24.10	-1	38,812	0.00%
2018/01/11	25	23.65	25	24.05	23.55	0	37,846	0.00%
2018/01/10	0	0.00	80	22.88	23.60	-80	37,431	-0.21%
2018/01/09	215	22.80	0	0.00	22.15	215	36,748	0.59%	大買/鉅額交易
2018/01/08	140	21.64	140	22.00	22.60	0	36,228	0.00%	大買/大賣/
2018/01/05	0	0.00	8.4	20.59	20.55	-8.4	36,017	-0.02%
2018/01/03	0	0.00	15	19.60	19.80	-15	35,508	-0.04%