中華電 (2412)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
13,701張
產業
上市通信網路類股
1833人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	125.50	0	0.00	126.50	0	8,967	0.00%
2024/05/17	0	0.00	2	126.00	126.00	-2	8,897	-0.02%
2024/05/13	0	126.00	0	0.00	126.50	0	9,029	0.00%
2024/05/10	2	125.50	0	0.00	125.50	2	9,016	0.02%
2024/05/06	0	0.00	0.3	124.50	124.50	-0.3	8,787	0.00%
2024/05/02	2	123.50	0	0.00	124.00	2	8,711	0.02%
2024/04/30	13	124.35	0	0.00	124.00	13	8,599	0.15%
2024/04/29	0	124.00	0	0.00	124.50	0	8,560	0.00%
2024/04/25	1	123.50	0	0.00	123.50	1	8,553	0.01%
2024/04/24	1	124.00	0	0.00	124.50	1	8,448	0.01%
2024/04/12	0	125.50	0	0.00	125.50	0	7,469	0.00%
2024/04/11	0	126.00	0	0.00	126.50	0	7,400	0.00%
2024/03/27	0	0.00	1	127.00	127.00	-1	6,930	-0.01%
2024/03/21	1	123.00	0	0.00	123.50	1	6,704	0.01%
2024/03/18	3	122.50	0	0.00	123.00	3	6,715	0.04%
2024/03/07	0	0.00	2	121.00	121.00	-2	6,431	-0.03%
2024/03/06	0	0.00	0.1	121.50	121.50	-0.1	6,430	0.00%
2024/03/05	0	121.50	0	0.00	121.00	0	6,570	0.00%
2024/02/22	2	123.00	0	0.00	122.00	2	6,318	0.03%
2024/02/19	1	122.00	1	122.00	122.00	0	6,497	0.00%
2024/02/02	8	120.00	2	120.50	120.50	6	6,453	0.09%
2024/01/31	6	119.50	0	0.00	119.00	6	6,402	0.09%
2024/01/30	8	120.00	0	0.00	119.50	8	6,404	0.12%
2024/01/16	2	119.75	0	0.00	119.00	2	6,746	0.03%
2024/01/11	0	120.00	0	0.00	120.50	0	6,802	0.00%
2024/01/10	0	0.00	1	120.00	120.00	-1	6,813	-0.01%
2023/12/27	0.1	119.00	0	0.00	119.50	0.1	7,078	0.00%
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/22	0	0.00	2	118.00	117.50	-2	7,047	-0.03%
2023/12/21	0	0.00	1	118.00	118.00	-1	7,076	-0.01%
2023/12/15	5	118.30	1	118.00	118.50	4	6,975	0.06%
2023/12/07	1	121.50	0	0.00	121.00	1	6,751	0.01%
2023/12/05	0	0.00	6	120.92	121.50	-6	6,701	-0.09%
2023/12/04	0	0.00	2	121.00	121.00	-2	6,701	-0.03%
2023/11/27	0	0.00	1	120.00	120.00	-1	6,498	-0.02%
2023/11/10	0	118.00	0	0.00	117.00	0	6,091	0.00%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/19	0	116.50	0	0.00	116.00	0	5,792	0.00%
2023/10/03	5	116.50	0	0.00	116.00	5	5,767	0.09%
2023/09/22	1	116.50	0	0.00	117.00	1	6,217	0.02%
2023/09/21	0.1	117.00	0	0.00	116.50	0.1	6,382	0.00%
2023/09/13	0.5	117.00	0	0.00	116.50	0.5	6,745	0.01%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/08/28	0.1	117.50	0	0.00	117.00	0.1	7,127	0.00%
2023/08/25	1.1	117.05	0	0.00	116.50	1.1	7,601	0.01%
2023/08/23	0.1	117.00	0	0.00	116.50	0.1	8,010	0.00%
2023/08/21	0.1	117.50	0	0.00	117.00	0.1	8,468	0.00%
2023/08/18	0	0.00	1	117.50	117.50	-1	8,537	-0.01%
2023/08/17	0.2	117.50	0	0.00	116.50	0.2	8,552	0.00%
2023/08/16	0	0.00	1	117.50	118.00	-1	8,607	-0.01%
2023/08/14	0.1	117.50	0	0.00	117.00	0.1	8,680	0.00%
2023/08/11	1	118.50	1	118.00	118.00	0	8,724	0.00%
2023/08/09	0	0.00	4	116.50	117.00	-4	8,685	-0.05%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/08/02	0	0.00	1	116.00	116.00	-1	8,715	-0.01%
2023/07/20	0	0.00	3	116.00	115.50	-3	8,898	-0.03%
2023/07/14	0	116.50	0	0.00	116.50	0	9,000	0.00%
2023/07/13	1	115.00	0	0.00	115.00	1	9,030	0.01%
2023/07/11	0	0.00	0	115.50	115.00	0	9,176	0.00%
2023/07/06	0.5	115.00	0	0.00	115.00	0.5	9,422	0.01%
2023/07/03	4.5	115.28	3	116.50	115.00	1.5	9,330	0.02%
2023/06/30	0.2	117.50	0	0.00	116.50	0.2	9,222	0.00%
2023/06/29	1.1	117.62	0	0.00	117.50	1.1	9,123	0.01%
2023/06/28	4	121.50	0	0.00	121.50	4	8,969	0.04%
2023/06/27	9	122.72	0	0.00	122.00	9	8,885	0.10%
2023/06/26	1	124.50	0	0.00	124.00	1	8,794	0.01%
2023/05/31	2	124.50	0	0.00	126.00	2	8,708	0.02%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/24	1	125.00	0	0.00	126.50	1	7,792	0.01%
2023/05/23	0	0.00	0.1	126.50	126.50	-0.1	7,676	0.00%
2023/05/22	0.2	127.00	0	0.00	125.50	0.2	7,609	0.00%
2023/05/18	0.1	127.00	0	0.00	126.50	0.1	7,541	0.00%
2023/05/04	0	125.50	0	0.00	126.50	0	8,015	0.00%
2023/05/02	1	126.00	0	0.00	125.50	1	8,419	0.01%
2023/04/24	0	0.00	3	125.83	126.00	-3	8,574	-0.03%
2023/04/18	0	0.00	1	126.00	126.00	-1	8,515	-0.01%
2023/04/14	0	0.00	3	124.00	124.50	-3	8,425	-0.04%
2023/04/11	0	0.00	1	122.50	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	1	122.50	122.50	-1	8,038	-0.01%
2023/03/22	0	0.00	1	119.50	119.50	-1	8,227	-0.01%
2023/03/10	0	117.50	0	0.00	117.50	0	8,186	0.00%
2023/03/03	0	0.00	2	117.50	117.50	-2	8,618	-0.02%
2023/03/02	3.2	116.59	0	0.00	116.50	3.2	8,634	0.04%
2023/03/01	1	115.50	0	0.00	115.00	1	8,569	0.01%
2023/02/24	1	115.50	0	0.00	115.50	1	8,467	0.01%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/16	0.1	114.00	0	0.00	114.00	0.1	8,930	0.00%
2023/02/14	3	114.00	0	0.00	114.00	3	8,996	0.03%
2023/02/09	1	112.50	0	0.00	112.50	1	8,957	0.01%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/01	0.2	113.00	0	0.00	112.50	0.2	8,711	0.00%
2023/01/31	0	113.50	0	0.00	112.50	0	8,632	0.00%
2023/01/30	2	114.00	0	0.00	114.50	2	8,547	0.02%
2023/01/16	0	0.00	10	114.00	115.00	-10	8,408	-0.12%
2023/01/09	0	0.00	15	114.20	115.00	-15	8,575	-0.17%
2023/01/05	0.2	113.50	3	113.50	114.00	-2.8	8,681	-0.03%
2022/12/30	4	113.50	4	113.50	113.00	0	8,821	0.00%
2022/12/27	0	113.50	0	0.00	113.00	0	9,085	0.00%
2022/12/22	0	0.00	3	112.50	113.00	-3	9,522	-0.03%
2022/12/13	10	111.00	0	0.00	111.00	10	9,431	0.11%
2022/12/06	1.2	111.50	0	0.00	112.00	1.2	9,523	0.01%
2022/12/01	2	111.75	0	0.00	111.50	2	9,566	0.02%
2022/11/30	0	0.00	1	113.00	113.50	-1	9,490	-0.01%
2022/11/29	0	0.00	9	113.00	112.00	-9	9,356	-0.10%
2022/11/24	0	0.00	11	109.55	110.00	-11	9,164	-0.12%
2022/11/22	5	108.40	0	0.00	108.50	5	9,216	0.05%
2022/11/21	4	108.50	0	0.00	109.00	4	9,207	0.04%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/08	0.1	108.50	0	0.00	108.50	0.1	8,532	0.00%
2022/11/07	0.2	108.09	0	0.00	108.00	0.2	8,565	0.00%
2022/11/02	0	109.00	0	0.00	108.50	0	8,645	0.00%
2022/11/01	1	109.50	0	0.00	109.50	1	8,606	0.01%
2022/10/26	1	109.50	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0	0.00	2	109.50	110.50	-2	8,526	-0.02%
2022/10/24	2	108.00	0	0.00	107.50	2	8,297	0.02%
2022/10/21	3	108.00	0	0.00	108.00	3	8,217	0.04%
2022/10/19	3	108.00	0	0.00	107.50	3	8,110	0.04%
2022/10/17	1	108.50	0	0.00	109.00	1	8,046	0.01%
2022/10/14	0.2	109.00	0	0.00	109.00	0.2	8,050	0.00%
2022/10/12	3	109.50	1	109.50	110.00	2	8,209	0.02%
2022/10/11	2	109.25	0	0.00	109.00	2	8,381	0.02%
2022/10/07	1	110.50	0	0.00	110.50	1	8,329	0.01%
2022/10/06	1	111.00	1	111.00	110.50	0	8,475	0.00%
2022/10/03	0	0.00	0.1	112.00	111.50	-0.1	8,758	0.00%
2022/09/27	1	116.50	0	0.00	116.00	1	9,102	0.01%
2022/09/23	1	115.00	0	0.00	115.00	1	9,521	0.01%
2022/09/22	0	0.00	10	116.50	116.00	-10	9,893	-0.10%
2022/09/21	0.2	117.50	0	0.00	117.50	0.2	10,124	0.00%
2022/09/20	0.2	118.50	0	0.00	118.00	0.2	10,136	0.00%
2022/09/19	3	118.00	0	0.00	118.00	3	10,212	0.03%
2022/09/16	2	118.00	0	0.00	118.00	2	10,453	0.02%
2022/08/29	1	121.56	0	0.00	123.00	1	10,764	0.01%
2022/08/19	1.2	121.50	0	0.00	121.50	1.2	11,573	0.01%
2022/08/11	0	0.00	1	124.50	125.00	-1	11,824	-0.01%
2022/07/29	0	121.50	0	0.00	121.50	0	12,103	0.00%
2022/07/27	0	0.00	1	122.00	121.50	-1	12,462	-0.01%
2022/07/22	2	118.25	0	0.00	118.50	2	12,861	0.02%
2022/07/19	1	121.00	0	0.00	121.50	1	12,726	0.01%
2022/07/14	0	0.00	0.2	123.00	123.00	-0.2	12,259	0.00%
2022/07/12	0.3	123.00	0	0.00	122.50	0.3	11,781	0.00%
2022/07/08	0.3	126.00	0	0.00	124.50	0.3	11,555	0.00%
2022/07/06	0	0.00	5	127.90	128.00	-5	11,096	-0.05%
2022/06/30	2	122.50	0	0.00	122.00	2	10,724	0.02%
2022/06/29	4	130.50	1	130.00	130.50	3	10,303	0.03%
2022/06/24	0	0.00	2	128.50	129.00	-2	10,040	-0.02%
2022/06/23	0	126.50	0	0.00	127.00	0	9,856	0.00%
2022/05/18	2	123.50	0	0.00	125.00	2	9,983	0.02%
2022/05/10	0	125.50	0.2	125.00	124.50	-0.2	9,791	0.00%
2022/05/06	0	0.00	2	125.50	126.50	-2	9,627	-0.02%
2022/05/04	2.1	123.55	0	0.00	124.00	2.1	9,431	0.02%
2022/05/03	1	129.00	0	0.00	127.50	1	9,277	0.01%
2022/04/15	0	0.00	4	129.50	129.50	-4	8,857	-0.05%
2022/04/14	0	0.00	2	129.75	130.00	-2	8,865	-0.02%
2022/04/07	0	126.50	0	0.00	127.00	0	8,659	0.00%
2022/03/28	0	0.00	1	128.00	128.00	-1	8,467	-0.01%
2022/03/25	0	0.00	1	126.50	128.00	-1	8,469	-0.01%
2022/03/24	0	0.00	1	127.00	127.00	-1	8,412	-0.01%
2022/03/23	0.4	125.50	0	0.00	126.50	0.4	8,394	0.00%
2022/03/18	0.1	125.50	0	0.00	126.50	0.1	8,300	0.00%
2022/03/17	0.2	126.00	2	127.00	125.50	-1.8	8,134	-0.02%
2022/03/15	0	0.00	1	123.00	125.00	-1	7,786	-0.01%
2022/03/11	0	122.50	0	0.00	122.50	0	7,607	0.00%
2022/03/03	0	122.50	0	0.00	122.50	0	7,548	0.00%
2022/02/25	1	125.00	0	0.00	124.50	1	7,160	0.01%
2022/02/16	0	120.50	0	0.00	121.00	0	6,589	0.00%
2022/02/14	0	0.00	1	119.00	120.00	-1	6,687	-0.01%
2022/02/10	0	0.00	1	119.00	119.50	-1	6,746	-0.01%
2022/02/09	0	0.00	1	118.50	118.50	-1	6,782	-0.01%
2022/02/08	0.2	118.50	0	0.00	118.00	0.2	6,764	0.00%
2022/01/07	0	115.50	0	0.00	115.50	0	7,020	0.00%
2022/01/06	0	0.00	1	115.50	115.50	-1	7,074	-0.01%
2022/01/04	4	115.50	0	0.00	115.50	4	7,372	0.05%
2022/01/03	0.2	116.00	0	0.00	115.50	0.2	7,378	0.00%
2021/12/23	0.3	115.50	0	0.00	115.50	0.3	7,551	0.00%
2021/11/19	1	113.00	0	0.00	113.00	1	8,727	0.01%
2021/11/17	0	0.00	1	114.50	114.50	-1	8,875	-0.01%
2021/11/16	0.3	113.50	1	113.50	114.00	-0.7	8,933	-0.01%
2021/11/15	0	112.50	0	0.00	113.00	0	8,916	0.00%
2021/11/12	1	112.00	4	112.50	112.50	-3	8,842	-0.03%
2021/11/03	1	110.00	0	0.00	110.50	1	8,926	0.01%
2021/10/28	1	111.00	0	0.00	110.00	1	9,179	0.01%
2021/10/26	1	111.00	0	0.00	110.50	1	9,227	0.01%
2021/10/22	0.2	111.00	0	0.00	111.50	0.2	9,112	0.00%
2021/10/13	0	111.50	0	0.00	111.50	0	8,839	0.00%
2021/10/06	0.1	111.00	0	0.00	111.00	0.1	8,476	0.00%
2021/09/07	5	111.00	0	0.00	111.00	5	7,694	0.06%
2021/09/06	0.1	111.50	0	0.00	111.00	0.1	7,653	0.00%
2021/09/01	5	110.50	0	0.00	110.50	5	7,540	0.07%
2021/08/31	2	112.00	0	0.00	112.00	2	7,399	0.03%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/26	5.1	110.01	0	0.00	110.00	5.1	6,911	0.07%
2021/08/25	3	109.50	0	0.00	110.00	3	6,767	0.04%
2021/08/24	5	115.40	3	115.00	115.50	2	6,226	0.03%
2021/08/19	2	116.50	0	0.00	116.50	2	6,270	0.03%
2021/08/16	1	117.50	0	0.00	117.50	1	6,092	0.02%
2021/08/12	0.1	117.50	0	0.00	118.00	0.1	6,156	0.00%
2021/08/04	1	117.00	0	0.00	117.50	1	6,531	0.02%
2021/08/02	1	116.50	0	0.00	116.50	1	6,472	0.02%
2021/07/27	1	115.50	0	0.00	115.50	1	6,476	0.02%
2021/07/23	2	115.75	0	0.00	115.00	2	6,561	0.03%
2021/07/21	0	0.00	7	115.00	115.00	-7	6,636	-0.11%
2021/07/19	1	114.50	0	0.00	115.00	1	6,714	0.01%
2021/07/16	0	0.00	1	115.00	115.00	-1	6,812	-0.01%
2021/07/15	0	114.00	0	0.00	114.50	0	6,846	0.00%
2021/07/13	1	114.50	0.9	114.00	114.50	0.1	6,961	0.00%
2021/07/07	1	114.00	1	113.50	114.00	0	7,757	0.00%
2021/07/05	10	114.50	0	0.00	114.50	10	7,958	0.13%
2021/07/01	1	114.00	0	0.00	113.50	1	8,151	0.01%
2021/06/30	1	114.50	0	0.00	114.00	1	8,206	0.01%
2021/06/28	2	114.75	0	0.00	114.00	2	8,396	0.02%
2021/06/24	1	114.50	0	0.00	114.00	1	8,547	0.01%
2021/06/16	0	0.00	2	114.00	115.00	-2	8,795	-0.02%
2021/06/15	4	114.50	0	0.00	114.50	4	8,794	0.05%
2021/06/04	1	114.00	0	0.00	114.00	1	9,008	0.01%
2021/05/28	0	0.00	0.9	113.00	113.00	-0.9	9,466	-0.01%
2021/05/24	1	113.50	0	0.00	113.00	1	9,538	0.01%
2021/05/17	0	0.00	1.1	111.57	112.50	-1.1	9,697	-0.01%
2021/05/13	1	111.00	0	0.00	111.00	1	9,604	0.01%
2021/05/12	0	0.00	1	114.00	112.50	-1	9,480	-0.01%
2021/05/11	0	113.50	4	114.25	114.50	-4	9,104	-0.04%
2021/05/10	0.2	113.50	1	113.50	114.00	-0.8	9,090	-0.01%
2021/05/06	1	113.00	0	0.00	113.00	1	9,312	0.01%
2021/05/04	1	113.00	0	0.00	112.50	1	9,354	0.01%
2021/05/03	1	113.50	0	0.00	113.00	1	9,217	0.01%
2021/04/22	0	0.00	2	114.50	114.50	-2	9,377	-0.02%
2021/04/20	0	0.00	2	115.00	115.00	-2	9,312	-0.02%
2021/04/14	0	113.00	9	113.39	113.00	-9	9,276	-0.10%
2021/03/29	3	111.50	0	0.00	112.00	3	8,520	0.04%
2021/03/12	0	0.00	0.2	111.00	111.00	-0.2	8,384	0.00%
2021/03/10	1	110.50	0	0.00	110.50	1	8,440	0.01%
2021/03/02	1	109.50	0	0.00	109.50	1	8,444	0.01%
2021/02/25	0	110.00	0	0.00	110.50	0	8,214	0.00%
2021/02/17	0.3	109.00	4	108.50	108.50	-3.7	7,885	-0.05%
2021/01/29	2	108.00	0	0.00	108.00	2	7,578	0.03%
2021/01/15	0	0.00	0.2	111.00	111.00	-0.2	6,989	0.00%
2021/01/11	0	0.00	1	110.50	111.00	-1	6,739	-0.01%
2020/12/24	0	108.50	0	0.00	108.00	0	6,422	0.00%
2020/12/14	2	108.50	0	0.00	108.50	2	6,309	0.03%
2020/11/30	0	0.00	1	109.50	108.50	-1	5,922	-0.02%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/10/28	1	108.50	0	0.00	108.50	1	5,254	0.02%
2020/10/26	0	0.00	1	108.50	108.50	-1	5,251	-0.02%
2020/10/16	0	0.00	0.1	107.00	106.50	-0.1	5,648	0.00%
2020/10/15	0	107.00	0	0.00	106.50	0	5,679	0.00%
2020/10/08	0	0.00	33	107.50	107.50	-33	6,335	-0.52%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/10/05	0	107.50	0	0.00	107.00	0	6,427	0.00%
2020/09/24	4	107.00	0	0.00	107.00	4	6,900	0.06%
2020/09/21	0.1	108.50	0	0.00	108.50	0.1	7,687	0.00%
2020/09/11	0.3	109.00	0	0.00	109.00	0.3	8,263	0.00%
2020/09/09	0	0.00	2	108.50	108.50	-2	8,371	-0.02%
2020/09/07	1	108.00	0	0.00	108.50	1	8,524	0.01%
2020/09/02	0	109.00	0	0.00	108.50	0	8,735	0.00%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/20	0	109.00	0	0.00	109.00	0	9,184	0.00%
2020/08/17	0	0.00	1	109.00	108.50	-1	9,252	-0.01%
2020/08/14	0.2	109.00	0	0.00	109.00	0.2	9,271	0.00%
2020/08/13	0.1	109.50	0	0.00	109.50	0.1	9,294	0.00%
2020/08/10	0.2	109.00	0	0.00	108.50	0.2	9,398	0.00%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/03	0	0.00	1	108.50	108.00	-1	9,690	-0.01%
2020/07/30	0.2	109.00	0	0.00	108.50	0.2	9,635	0.00%
2020/07/24	0.2	109.50	2	109.00	109.00	-1.9	9,568	-0.02%
2020/07/23	0	0.00	3	109.00	109.00	-3	9,554	-0.03%
2020/07/16	1.2	109.58	0	0.00	109.50	1.2	9,520	0.01%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/13	1	110.50	0	0.00	110.50	1	8,907	0.01%
2020/07/10	0	111.00	0	0.00	111.00	0	8,931	0.00%
2020/07/09	1.2	110.92	0	0.00	110.50	1.2	8,945	0.01%
2020/07/07	3	111.83	0	0.00	111.50	3	8,741	0.03%
2020/07/06	2	112.00	0	0.00	112.00	2	8,596	0.02%
2020/07/02	0.1	114.00	0	0.00	114.00	0.1	8,492	0.00%
2020/07/01	4	116.50	4	116.75	116.50	0	8,132	0.00%
2020/06/30	1	115.50	2	116.25	117.00	-1	8,024	-0.01%
2020/06/29	0	0.00	3	114.00	115.00	-3	7,807	-0.04%
2020/06/24	0	0.00	4	114.50	114.50	-4	7,726	-0.05%
2020/06/23	0	0.00	1	114.00	114.00	-1	7,635	-0.01%
2020/06/15	1	112.00	0	0.00	111.50	1	8,380	0.01%
2020/06/08	1	113.00	0	0.00	113.00	1	9,366	0.01%
2020/06/04	0	0.00	4	113.00	113.00	-4	9,497	-0.04%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/05/26	0	111.00	0	0.00	111.00	0	9,413	0.00%
2020/04/30	0	0.00	1	110.00	109.50	-1	9,195	-0.01%
2020/04/28	0.2	109.50	0	0.00	109.50	0.2	9,407	0.00%
2020/04/23	2	109.00	0	0.00	109.00	2	9,705	0.02%
2020/04/21	2	109.00	0	0.00	108.50	2	9,848	0.02%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	2	108.25	0	0.00	109.00	2	9,961	0.02%
2020/04/10	2	107.00	0	0.00	108.00	2	10,005	0.02%
2020/04/07	2	107.50	0	0.00	107.50	2	10,024	0.02%
2020/03/31	0	107.00	0	0.00	107.50	0	9,760	0.00%
2020/03/30	1	106.00	0	0.00	106.50	1	9,699	0.01%
2020/03/25	1	107.50	5	108.00	108.00	-4	9,648	-0.04%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/20	1	105.50	0	0.00	106.50	1	9,537	0.01%
2020/03/19	22	104.00	4	104.50	105.50	18	9,487	0.19%
2020/03/13	23	103.13	1	107.00	106.00	22	8,743	0.25%
2020/03/10	0	0.00	5	107.50	107.50	-5	8,139	-0.06%
2020/03/06	9	109.00	0	0.00	108.50	9	7,989	0.11%
2020/03/05	0	0.00	1	109.50	110.00	-1	7,926	-0.01%
2020/02/21	0	0.00	0	109.50	109.50	0	8,032	0.00%
2020/02/13	0	109.50	0	0.00	109.50	0	8,147	0.00%
2020/02/11	2	109.00	0	0.00	108.50	2	8,100	0.02%
2020/02/03	0	0.00	1	107.50	108.00	-1	8,113	-0.01%
2020/01/31	2	108.25	0	0.00	108.00	2	7,981	0.03%
2020/01/30	1	108.00	1	108.00	108.50	0	7,817	0.00%
2020/01/17	0	109.50	0	0.00	109.50	0	7,539	0.00%
2020/01/14	0.1	110.00	5	110.00	109.50	-4.9	7,317	-0.07%
2020/01/09	0	0.00	1	109.50	109.50	-1	7,218	-0.01%
2020/01/07	0.2	110.00	0	0.00	109.50	0.2	7,148	0.00%
2020/01/03	2	109.75	0	0.00	110.50	2	7,018	0.03%
2020/01/02	5	110.00	0	0.00	109.50	5	6,976	0.07%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/20	1	110.50	0	0.00	111.00	1	7,058	0.01%
2019/12/19	1	110.50	0	0.00	110.00	1	7,019	0.01%
2019/12/18	2	110.50	0.8	111.00	110.50	1.2	6,930	0.02%
2019/12/17	1.1	110.55	0	0.00	110.50	1.1	6,942	0.02%
2019/12/13	0	0.00	2	112.00	112.00	-2	6,529	-0.03%
2019/12/11	0.1	111.50	0	0.00	111.00	0.1	6,406	0.00%
2019/11/20	0	0.00	0.7	113.00	114.00	-0.7	6,307	-0.01%
2019/11/14	0	0.00	0.1	113.00	113.00	-0.1	6,216	0.00%
2019/11/05	0	113.00	0	0.00	113.00	0	6,070	0.00%
2019/11/04	0	0.00	2	112.50	113.00	-2	6,132	-0.03%
2019/11/01	0	0.00	1	113.00	113.00	-1	6,176	-0.02%
2019/10/30	0	0.00	1	113.00	113.00	-1	6,215	-0.02%
2019/10/29	1	113.00	0	0.00	112.50	1	6,240	0.02%
2019/10/16	0	0.00	1	112.00	112.50	-1	6,685	-0.01%
2019/10/15	0	112.00	0	0.00	112.00	0	6,725	0.00%
2019/10/09	2	112.00	0	0.00	111.50	2	6,729	0.03%
2019/09/19	0	111.50	10	111.50	112.00	-10	6,610	-0.15%
2019/09/18	10	112.00	0	0.00	111.50	10	6,640	0.15%
2019/09/02	0	0.00	1	109.50	110.00	-1	6,626	-0.02%
2019/08/19	0	107.50	0	0.00	107.50	0	6,810	0.00%
2019/08/01	2	107.50	0	0.00	107.00	2	6,915	0.03%
2019/07/30	1	107.50	0	0.00	107.50	1	6,870	0.01%
2019/07/25	1	107.00	0	0.00	107.00	1	6,827	0.01%
2019/07/24	3	112.00	3	112.00	112.00	0	6,616	0.00%
2019/07/12	0	113.00	0	0.00	113.00	0	6,280	0.00%
2019/07/08	0	0.00	0.2	113.50	114.00	-0.2	6,343	0.00%
2019/06/14	1	112.50	0	0.00	112.50	1	6,531	0.02%
2019/06/12	2	113.00	0	0.00	113.00	2	6,696	0.03%
2019/06/11	0.1	113.50	0	0.00	113.50	0.1	6,654	0.00%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/03	0	0.00	2	113.00	113.00	-2	6,657	-0.03%
2019/05/21	0.1	112.00	0	0.00	112.50	0.1	6,787	0.00%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/17	0	0.00	1	111.00	111.00	-1	6,688	-0.01%
2019/05/16	1	110.50	0	0.00	110.50	1	6,745	0.01%
2019/05/15	0	0.00	3	111.00	110.50	-3	6,818	-0.04%
2019/05/14	0	0.00	4	110.50	111.50	-4	6,921	-0.06%
2019/05/08	1	110.50	1	111.00	111.50	0	7,111	0.00%
2019/05/03	0.1	111.00	0	0.00	111.00	0.1	7,200	0.00%
2019/04/30	1	111.00	0	0.00	111.00	1	7,258	0.01%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/01	0	0.00	1	109.50	110.50	-1	7,776	-0.01%
2019/03/15	0	0.00	10	108.00	108.00	-10	7,534	-0.13%
2019/03/12	0	0.00	10	107.50	108.00	-10	7,320	-0.14%
2019/02/26	0.1	107.00	0	0.00	106.50	0.1	7,675	0.00%
2019/02/22	0.1	107.00	0	0.00	107.00	0.1	7,626	0.00%
2019/02/14	3	106.50	0	0.00	106.00	3	7,577	0.04%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/01/24	0.1	107.00	0	0.00	107.00	0.1	7,749	0.00%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/14	20	106.50	0	0.00	106.50	20	8,359	0.24%
2019/01/11	0.1	107.00	0	0.00	107.00	0.1	8,363	0.00%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2018/12/20	0	107.50	0	0.00	107.50	0	8,608	0.00%
2018/12/18	0	0.00	2	107.00	106.50	-2	8,604	-0.02%
2018/12/13	1	107.00	0	0.00	107.50	1	8,739	0.01%
2018/12/07	1	106.50	0	0.00	107.00	1	8,958	0.01%
2018/12/03	1	106.50	0	0.00	106.00	1	9,426	0.01%
2018/11/14	0	107.00	0	0.00	107.00	0	8,958	0.00%
2018/11/13	1	106.00	0	0.00	107.00	1	9,035	0.01%
2018/10/26	0	0.00	1	109.00	109.00	-1	8,591	-0.01%
2018/10/25	0	0.00	1	107.00	108.00	-1	8,301	-0.01%
2018/10/24	0	107.00	0	0.00	107.00	0	8,291	0.00%
2018/10/17	2	107.50	0	0.00	107.00	2	8,573	0.02%
2018/10/12	1	108.00	0	0.00	108.00	1	8,711	0.01%
2018/10/11	2	108.00	1	109.50	108.50	1	8,568	0.01%
2018/10/05	0	0.00	1	108.50	109.00	-1	8,172	-0.01%
2018/10/02	1	109.50	0	0.00	109.50	1	8,043	0.01%
2018/10/01	0	110.50	0	0.00	110.50	0	7,999	0.00%
2018/09/13	0	0.00	2	109.50	109.50	-2	8,009	-0.02%
2018/09/12	0	0.00	3	110.50	110.00	-3	7,988	-0.04%
2018/09/11	0	0.00	2	110.00	110.00	-2	7,973	-0.03%
2018/09/06	0	0.00	2	108.00	107.50	-2	7,987	-0.03%
2018/08/31	0	108.50	0	0.00	108.50	0	8,041	0.00%
2018/08/27	0	0.00	12	108.00	108.00	-12	8,102	-0.15%
2018/08/03	0	106.50	0	0.00	106.00	0	8,251	0.00%
2018/07/31	2	105.75	0	0.00	106.00	2	8,451	0.02%
2018/07/27	0	0.00	4	105.00	105.50	-4	8,265	-0.05%
2018/07/25	2	105.00	0	0.00	105.00	2	8,278	0.02%
2018/07/24	1	105.50	0	0.00	105.50	1	8,185	0.01%
2018/07/23	7	106.07	0	0.00	106.50	7	7,877	0.09%
2018/07/20	4	112.00	1	111.50	111.50	3	7,763	0.04%
2018/07/19	0	0.00	5	111.50	111.50	-5	7,794	-0.06%
2018/07/06	0	0.00	20	111.50	112.00	-20	7,883	-0.25%
2018/07/03	0	0.00	1	111.93	111.00	-1	8,117	-0.01%
2018/07/02	4	109.88	0	0.00	109.50	4	7,973	0.05%
2018/06/29	3	110.00	0	0.00	110.00	3	8,053	0.04%
2018/06/28	0	0.00	6	109.50	110.00	-6	8,034	-0.07%
2018/06/07	0	110.50	0	0.00	110.00	0	8,280	0.00%
2018/05/30	2	109.00	0	0.00	108.50	2	8,039	0.02%
2018/05/28	5	110.50	0	0.00	111.00	5	8,011	0.06%
2018/05/18	0	0.00	5	109.80	110.00	-5	8,186	-0.06%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/14	1	109.00	1	109.00	109.00	0	8,471	0.00%
2018/05/11	2	108.75	0	0.00	109.00	2	8,526	0.02%
2018/05/10	22	109.00	0	0.00	108.50	22	8,568	0.26%
2018/05/09	3	110.67	0	0.00	110.00	3	8,462	0.04%
2018/05/07	0	112.00	0	0.00	112.00	0	8,522	0.00%
2018/05/03	1	111.50	0	0.00	111.50	1	8,621	0.01%
2018/04/27	0	0.00	27	112.50	113.00	-27	8,720	-0.31%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/25	2	110.00	0	0.00	110.50	2	8,705	0.02%
2018/04/24	2	111.50	0	0.00	111.00	2	8,617	0.02%
2018/04/23	2	112.50	0	0.00	112.50	2	8,570	0.02%
2018/04/18	0	0.00	5	114.50	114.50	-5	8,656	-0.06%
2018/04/17	2	113.00	0	0.00	113.50	2	8,705	0.02%
2018/04/12	0	0.00	26	113.85	114.00	-26	9,060	-0.29%
2018/04/10	0	0.00	0.1	114.00	114.50	-0.1	9,227	0.00%
2018/04/03	5	111.50	0	0.00	112.00	5	9,295	0.05%
2018/04/02	2	112.00	0	0.00	112.50	2	9,253	0.02%
2018/03/30	29	112.50	0.1	112.50	113.00	28.9	9,314	0.31%
2018/03/28	0	0.00	3	112.50	112.50	-3	9,103	-0.03%
2018/03/27	0	0.00	1.1	112.00	112.00	-1.1	9,019	-0.01%
2018/03/26	0	111.00	0	0.00	111.00	0	8,982	0.00%
2018/03/22	0	0.00	17	110.56	111.50	-17	9,052	-0.19%
2018/03/19	0	0.00	0	110.00	110.00	0	9,050	0.00%
2018/03/16	0	0.00	2	109.50	110.00	-2	9,050	-0.02%
2018/03/05	0	108.50	0	0.00	108.00	0	9,401	0.00%
2018/02/22	0	0.00	4	108.00	108.50	-4	9,282	-0.04%
2018/02/12	2	107.00	0	0.00	106.50	2	9,189	0.02%
2018/02/09	1	106.50	0	0.00	107.50	1	9,121	0.01%
2018/02/07	5	107.00	0	0.00	107.50	5	9,126	0.05%
2018/02/06	7	106.64	0	0.00	106.50	7	9,070	0.08%
2018/02/05	2	108.00	1	108.50	108.00	1	8,945	0.01%
2018/02/02	15	109.50	0	0.00	109.00	15	8,911	0.17%
2018/01/22	1.3	108.12	0	0.00	108.50	1.3	8,517	0.02%
2018/01/18	0	107.50	0	0.00	107.50	0	8,529	0.00%
2018/01/16	2	109.00	0	0.00	109.00	2	8,464	0.02%
2018/01/02	0	0.00	2	107.50	107.50	-2	8,119	-0.02%