建準 (2421)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
4,450張
產業
上市電子零組件類股
773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	114.50	114.50	-1	10,031	-0.01%
2024/05/20	1	113.00	0	0.00	114.00	1	10,135	0.01%
2024/05/17	3	114.00	0	0.00	114.00	3	10,330	0.03%
2024/05/15	0	0.00	4	113.50	112.50	-4	10,805	-0.04%
2024/05/10	1	113.00	0	0.00	114.50	1	12,864	0.01%
2024/04/24	0	0.00	0	115.50	113.50	0	16,450	0.00%
2024/04/23	0	0.00	0.1	109.00	109.50	-0.1	16,467	0.00%
2024/04/10	2	125.25	0	0.00	123.00	2	17,267	0.01%
2024/04/09	4	128.88	0	0.00	128.00	4	17,307	0.02%
2024/04/08	0	0.00	1	132.50	132.50	-1	17,458	-0.01%
2024/04/03	1	130.00	1	129.50	128.50	0	17,543	0.00%
2024/04/02	1	131.00	2	131.50	128.50	-1	17,602	-0.01%
2024/04/01	5	133.50	6	134.42	134.00	-1	17,668	-0.01%
2024/03/29	7	135.00	5	135.30	131.00	2	17,620	0.01%
2024/03/28	0	0.00	3	129.83	131.50	-3	17,305	-0.02%
2024/03/27	4	129.75	2	130.25	132.00	2	17,599	0.01%
2024/03/26	5	128.10	104	127.04	129.00	-99	17,322	-0.57%	大賣/
2024/03/25	0	0.00	2	122.00	125.50	-2	16,892	-0.01%
2024/03/22	0	0.00	30	120.50	120.50	-30	16,746	-0.18%
2024/03/21	2	119.50	16	120.00	120.00	-14	16,697	-0.08%
2024/03/20	0	0.00	3.1	119.02	119.00	-3.1	16,679	-0.02%
2024/03/19	102	120.98	0	0.00	122.00	102	16,634	0.61%	大買/鉅額交易
2024/03/15	10	118.00	10.1	117.50	117.50	-0.1	16,458	0.00%
2024/03/14	0	0.00	2	119.50	118.00	-2	16,399	-0.01%
2024/03/13	13	121.19	11	118.91	118.50	2	16,296	0.01%
2024/03/12	2	125.75	1	127.50	126.00	1	16,042	0.01%
2024/03/11	1	122.50	0	0.00	123.50	1	16,071	0.01%
2024/03/08	1	123.50	1	125.00	123.00	0	16,014	0.00%
2024/03/07	5	128.00	2	128.75	125.00	3	15,879	0.02%
2024/03/06	0	0.00	3	134.50	133.50	-3	15,534	-0.02%
2024/03/05	2	128.00	1	131.50	131.00	1	15,236	0.01%
2024/03/04	3	129.17	1	132.50	127.00	2	15,135	0.01%
2024/03/01	0	0.00	11	131.00	131.00	-11	14,965	-0.07%
2024/02/29	0	0.00	3	127.83	127.00	-3	14,759	-0.02%
2024/02/27	2	125.00	0	0.00	124.50	2	14,539	0.01%
2024/02/26	2	126.00	0	0.00	127.50	2	14,411	0.01%
2024/02/23	13.1	128.24	4	128.50	125.00	9.1	14,288	0.06%
2024/02/22	5	134.30	3	137.67	132.50	2	13,948	0.01%
2024/02/21	1	131.00	0	0.00	132.00	1	13,715	0.01%
2024/02/20	5	132.50	0	0.00	134.00	5	13,634	0.04%
2024/02/19	1	135.00	1	135.50	134.50	0	13,535	0.00%
2024/02/15	7	139.57	16	139.09	138.00	-9	13,144	-0.07%
2024/02/05	41	134.07	6	135.42	132.50	35	12,740	0.27%
2024/02/02	8	130.44	12.3	133.27	134.50	-4.3	12,054	-0.04%
2024/02/01	2.1	122.69	3	122.17	122.50	-0.9	11,430	-0.01%
2024/01/31	4.3	117.35	5	116.50	116.50	-0.7	11,199	-0.01%
2024/01/30	14	120.14	2	121.75	118.00	12	11,261	0.11%
2024/01/29	0	118.50	0	0.00	117.00	0	10,883	0.00%
2024/01/26	1	110.00	1	111.00	109.00	0	10,329	0.00%
2024/01/24	0	0.00	1	111.50	111.50	-1	9,756	-0.01%
2024/01/23	0	0.00	1	111.00	111.50	-1	9,444	-0.01%
2024/01/22	1	105.50	0	0.00	107.50	1	8,967	0.01%
2024/01/19	1	100.00	1	99.90	100.50	0	8,676	0.00%
2024/01/17	1	97.90	0	0.00	97.70	1	8,490	0.01%
2024/01/16	0	0.00	1	100.50	99.40	-1	8,459	-0.01%
2024/01/12	0	0.00	4	103.00	102.50	-4	8,275	-0.05%
2024/01/11	15	101.50	17	101.65	101.50	-2	8,245	-0.02%
2024/01/10	0	0.00	3	100.63	102.00	-3	8,263	-0.04%
2024/01/09	1	99.00	0	0.00	97.50	1	8,176	0.01%
2024/01/08	3	98.73	0	0.00	98.10	3	8,102	0.04%
2024/01/05	2	99.50	0	0.00	98.70	2	8,110	0.02%
2024/01/04	9	101.61	6	101.00	101.00	3	8,137	0.04%
2024/01/03	1	106.00	0	0.00	104.50	1	8,332	0.01%
2024/01/02	1	109.00	0	0.00	109.00	1	8,274	0.01%
2023/12/29	1	107.50	0	0.00	107.50	1	8,143	0.01%
2023/12/28	0	0.00	1	105.50	105.50	-1	8,057	-0.01%
2023/12/27	4	105.00	8	107.75	108.00	-4	8,127	-0.05%
2023/12/26	1	106.00	0	0.00	106.00	1	8,206	0.01%
2023/12/25	5	107.40	1	109.00	105.00	4	8,301	0.05%
2023/12/22	0	0.00	9	105.17	106.00	-9	7,963	-0.11%
2023/12/21	0	0.00	1	95.90	96.50	-1	7,744	-0.01%
2023/12/20	0	0.00	1	95.30	94.70	-1	7,812	-0.01%
2023/12/14	0	0.00	1	95.50	95.10	-1	8,186	-0.01%
2023/12/13	1	94.00	0	0.00	94.10	1	8,232	0.01%
2023/12/11	1	95.00	0	0.00	94.20	1	8,382	0.01%
2023/12/07	3	94.40	1	96.00	94.70	2	8,538	0.02%
2023/12/06	5	97.12	4	98.80	95.40	1	8,671	0.01%
2023/12/05	0	0.00	1	97.10	96.20	-1	8,706	-0.01%
2023/12/04	6	96.37	0	0.00	94.00	6	8,737	0.07%
2023/12/01	0	0.00	2	99.70	99.00	-2	8,752	-0.02%
2023/11/30	4	97.65	0	0.00	98.40	4	8,901	0.04%
2023/11/28	0	0.00	6	98.07	98.50	-6	9,067	-0.07%
2023/11/27	4	94.10	0	0.00	93.60	4	9,242	0.04%
2023/11/24	1	97.30	0	0.00	97.10	1	9,469	0.01%
2023/11/15	0	0.00	10	98.80	98.80	-10	12,273	-0.08%
2023/11/14	10	98.10	0	0.00	97.10	10	12,830	0.08%
2023/11/13	1	97.90	1	97.80	97.90	0	13,796	0.00%
2023/11/09	1	100.00	0	0.00	99.60	1	14,575	0.01%
2023/11/08	1	101.00	1	101.50	98.90	0	14,633	0.00%
2023/11/07	1	97.40	0.1	97.60	97.50	0.9	14,402	0.01%
2023/11/06	0	0.00	2.2	95.22	99.70	-2.2	14,182	-0.02%
2023/11/03	2	91.25	0	0.00	90.80	2	13,849	0.01%
2023/10/31	0	0.00	5	87.90	87.00	-5	13,888	-0.04%
2023/10/26	0.1	90.90	0	0.00	89.40	0.1	14,060	0.00%
2023/10/23	0	0.00	1	92.60	92.20	-1	15,327	-0.01%
2023/10/20	0.1	92.10	0	0.00	92.50	0.1	15,897	0.00%
2023/10/19	0.1	93.30	0	0.00	93.80	0.1	16,900	0.00%
2023/10/12	1	109.00	0	0.00	108.50	1	20,038	0.00%
2023/10/11	1	105.50	1	107.00	105.00	0	20,439	0.00%
2023/10/06	1	116.50	0	0.00	116.50	1	20,700	0.00%
2023/10/04	0	0.00	1	116.00	117.00	-1	20,883	0.00%
2023/10/03	0	0.00	5	119.00	119.50	-5	20,916	-0.02%
2023/10/02	5	121.00	2	123.50	122.00	3	20,971	0.01%
2023/09/28	1	115.50	3	115.67	116.50	-2	20,867	-0.01%
2023/09/27	4	114.00	2	114.00	115.00	2	20,852	0.01%
2023/09/22	1	109.00	2	108.50	109.50	-1	21,354	0.00%
2023/09/19	2	106.00	0	0.00	107.00	2	21,372	0.01%
2023/09/18	1	110.50	0	0.00	110.50	1	21,265	0.00%
2023/09/15	0	0.00	3	113.00	115.50	-3	21,287	-0.01%
2023/09/14	5	116.00	0	0.00	115.50	5	21,379	0.02%
2023/09/06	1	129.50	1	127.00	127.00	0	22,432	0.00%
2023/09/05	10	125.50	10	126.50	126.50	0	22,712	0.00%
2023/09/01	0	0.00	4.2	130.35	128.50	-4.2	22,782	-0.02%
2023/08/31	1	136.00	2	131.50	136.00	-1	22,757	0.00%
2023/08/30	2	137.00	0	0.00	132.00	2	22,673	0.01%
2023/08/29	1	136.00	2	132.00	132.00	-1	22,883	0.00%
2023/08/28	2	131.00	5.2	133.38	132.50	-3.2	22,896	-0.01%
2023/08/25	0	0.00	1	142.00	141.00	-1	22,831	0.00%
2023/08/24	10	150.35	3	154.50	144.50	7	22,784	0.03%
2023/08/23	6.1	146.35	1	145.00	145.00	5.1	22,838	0.02%
2023/08/22	0	0.00	4	151.00	145.50	-4	23,738	-0.02%
2023/08/21	0	0.00	0	145.00	151.00	0	23,305	0.00%
2023/08/18	3	144.66	1	139.00	137.50	2	22,972	0.01%
2023/08/17	5	148.70	4	149.75	147.50	1	22,528	0.00%
2023/08/16	2	134.25	2	139.50	143.50	0	21,786	0.00%
2023/08/15	2	130.00	0	0.00	130.50	2	21,880	0.01%
2023/08/10	2	123.50	3	125.50	123.50	-1	21,931	0.00%
2023/08/09	1	138.00	0	0.00	137.00	1	21,988	0.00%
2023/08/08	0	0.00	2	136.50	136.00	-2	22,187	-0.01%
2023/08/07	2	135.00	0	0.00	139.00	2	22,401	0.01%
2023/08/04	1	122.00	0	0.00	128.50	1	22,641	0.00%
2023/08/02	0	0.00	1	122.00	117.00	-1	23,300	0.00%
2023/08/01	2	126.50	1	120.50	130.00	1	24,394	0.00%
2023/07/31	0	0.00	2	131.50	132.00	-2	24,482	-0.01%
2023/07/28	1	145.00	1	141.50	144.50	0	24,568	0.00%
2023/07/27	5.1	149.43	8	150.00	145.00	-2.9	24,523	-0.01%
2023/07/26	3.2	143.70	1	146.00	141.00	2.2	23,764	0.01%
2023/07/25	2	147.50	2.8	142.14	139.00	-0.8	23,183	0.00%
2023/07/24	1	148.00	1	149.50	143.50	0	22,575	0.00%
2023/07/21	5	132.00	7	131.86	137.50	-2	21,528	-0.01%
2023/07/20	0	0.00	8	123.00	125.00	-8	20,557	-0.04%
2023/07/19	6	115.67	5	113.50	114.00	1	20,318	0.00%
2023/07/18	22	105.55	15	110.17	112.50	7	19,201	0.04%
2023/07/17	1	97.80	1	103.00	102.50	0	18,442	0.00%
2023/07/14	2	101.00	1	101.00	101.00	1	17,939	0.01%
2023/07/13	2	98.80	1	97.70	96.30	1	17,454	0.01%
2023/07/12	1	93.70	0	0.00	93.80	1	17,025	0.01%
2023/07/10	0	0.00	0.1	91.40	90.10	-0.1	16,667	0.00%
2023/07/04	8	102.94	6	103.00	108.00	2	15,884	0.01%
2023/06/27	0	0.00	11	87.15	87.00	-11	14,780	-0.07%
2023/06/26	0	0.00	10	89.80	89.80	-10	14,745	-0.07%
2023/06/21	19	91.90	39	91.41	92.10	-20	14,717	-0.14%
2023/06/20	20	92.30	1	90.40	90.40	19	14,682	0.13%
2023/06/19	2	96.60	1	90.20	90.20	1	14,599	0.01%
2023/06/16	0	0.00	6	92.80	92.00	-6	14,162	-0.04%
2023/06/14	1	90.00	5	90.06	92.70	-4	13,578	-0.03%
2023/06/13	3	87.90	8	87.60	88.30	-5	13,405	-0.04%
2023/06/12	12	84.49	10	85.10	85.10	2	13,270	0.02%
2023/06/09	10	91.50	17	92.45	91.20	-7	12,936	-0.05%
2023/06/08	1	88.90	0	0.00	88.40	1	12,556	0.01%
2023/06/07	24	89.52	36	89.74	89.80	-12	12,450	-0.10%
2023/06/06	0	0.00	5	87.70	87.60	-5	12,210	-0.04%
2023/06/05	7	87.76	0	0.00	87.90	7	12,078	0.06%
2023/06/02	31	88.83	6	89.30	87.90	25	11,920	0.21%
2023/05/31	22	87.28	1	86.80	86.80	21	11,172	0.19%
2023/05/30	8	88.59	4	88.55	87.90	4	10,847	0.04%
2023/05/29	7	86.56	25	88.24	89.00	-18	10,580	-0.17%
2023/05/26	36	86.11	41	85.78	84.50	-5	9,771	-0.05%
2023/05/25	0	0.00	4	81.50	81.50	-4	8,547	-0.05%
2023/05/24	13	71.61	0	0.00	74.10	13	8,237	0.16%
2023/05/23	1	74.00	0	0.00	72.00	1	8,023	0.01%
2023/05/22	11	71.61	1	71.70	72.30	10	7,791	0.13%
2023/05/19	4	70.90	3	71.30	71.70	1	7,502	0.01%
2023/05/18	2	67.50	2	67.90	68.20	0	6,752	0.00%
2023/05/16	2	65.60	2	64.80	64.80	0	6,224	0.00%
2023/05/12	2	64.70	2	65.20	65.00	0	5,841	0.00%
2023/05/09	2	69.20	2	67.20	67.60	0	4,964	0.00%
2023/05/08	2	63.30	12	65.28	66.00	-10	4,214	-0.24%
2023/05/05	0	0.00	6	60.67	61.60	-6	3,060	-0.20%
2023/05/04	5	55.70	1	55.80	56.00	4	2,856	0.14%
2023/04/26	0	0.00	1	52.10	52.50	-1	2,571	-0.04%
2023/04/21	1	51.60	0	0.00	51.30	1	2,474	0.04%
2023/04/18	1	55.20	2	55.60	55.00	-1	2,436	-0.04%
2023/04/17	2	54.70	0	0.00	56.00	2	2,334	0.09%
2023/04/06	0	0.00	2	53.40	53.50	-2	1,946	-0.10%
2023/03/29	0	0.00	6	52.10	52.00	-6	1,822	-0.33%
2023/03/27	52	53.36	51.1	53.43	52.90	0.9	1,692	0.05%
2023/03/24	21	51.85	22	51.31	51.40	-1	1,583	-0.06%
2023/03/23	21	51.50	20	51.40	51.30	1	1,535	0.07%
2023/03/22	80	50.10	80	50.38	50.50	0	1,470	0.00%
2023/03/21	0	0.00	1	49.00	49.10	-1	1,364	-0.07%
2023/03/17	1	48.15	0	0.00	48.10	1	1,344	0.07%
2023/03/15	0	0.00	1	48.20	47.85	-1	1,490	-0.07%
2023/03/13	0.1	46.20	0	0.00	46.10	0.1	1,515	0.00%
2023/02/22	2	42.30	0	0.00	42.20	2	1,596	0.13%
2023/02/20	4	42.75	0	0.00	43.00	4	1,678	0.24%
2023/02/15	0	42.50	0	0.00	42.40	0	1,773	0.00%
2023/02/01	0.1	42.80	0	0.00	42.60	0.1	2,171	0.00%
2022/12/15	0	0.00	1	46.80	46.90	-1	2,336	-0.04%
2022/12/08	0	0.00	1	45.85	45.80	-1	2,185	-0.05%
2022/12/07	1	43.90	5	44.00	43.85	-4	2,109	-0.19%
2022/12/02	0	0.00	1	47.90	47.95	-1	1,809	-0.06%
2022/12/01	0	0.00	3	46.87	47.20	-3	1,744	-0.17%
2022/11/30	1	46.95	0	0.00	47.00	1	1,695	0.06%
2022/11/24	0	0.00	3	46.50	45.40	-3	1,592	-0.19%
2022/11/23	0	0.00	2	46.00	46.05	-2	1,564	-0.13%
2022/11/22	3	44.35	0	0.00	45.20	3	1,545	0.19%
2022/11/21	1	44.90	3	44.90	44.65	-2	1,543	-0.13%
2022/11/16	13	45.28	0	0.00	45.55	13	1,485	0.88%
2022/11/10	0	0.00	1	45.25	45.65	-1	1,376	-0.07%
2022/11/08	0	0.00	1	45.75	45.00	-1	1,335	-0.07%
2022/11/07	1	44.95	1	45.80	46.10	0	1,279	0.00%
2022/11/03	0	0.00	1	41.95	42.00	-1	1,083	-0.09%
2022/10/28	1	40.30	0	0.00	40.60	1	1,219	0.08%
2022/10/27	0	0.00	1	41.95	42.15	-1	1,254	-0.08%
2022/10/17	4	41.90	4	40.70	40.70	0	1,368	0.00%
2022/10/14	0	0.00	2	41.35	41.75	-2	1,371	-0.15%
2022/10/13	2	41.20	0	0.00	40.85	2	1,401	0.14%
2022/09/16	0	0.00	2	41.28	40.60	-2	1,509	-0.13%
2022/08/09	0	0.00	3	43.05	43.60	-3	1,335	-0.22%
2022/08/04	1	40.90	0	0.00	41.70	1	1,199	0.08%
2022/08/02	0	0.00	2	41.28	41.85	-2	1,120	-0.18%
2022/08/01	1	41.15	0	0.00	40.75	1	1,048	0.10%
2022/07/28	2	38.38	0	0.00	38.25	2	913	0.22%
2022/07/22	0	0.00	1	38.65	38.65	-1	871	-0.11%
2022/05/23	1	38.25	0	0.00	38.25	1	923	0.11%
2022/05/16	0	0.00	1	35.90	36.35	-1	1,413	-0.07%
2022/02/21	1	46.20	1	45.90	45.80	0	4,501	0.00%
2022/02/18	1	48.45	0	0.00	48.45	1	4,363	0.02%
2022/02/17	2	45.98	0	0.00	45.70	2	4,183	0.05%
2022/02/10	0	0.00	60	47.10	47.10	-60	3,964	-1.51%
2022/01/26	0	0.00	2	42.00	42.30	-2	3,695	-0.05%
2022/01/21	10	47.00	1	46.00	44.65	9	3,453	0.26%
2022/01/20	53	46.61	3	47.20	48.10	50	3,180	1.57%
2022/01/19	3	46.82	0	0.00	47.20	3	2,850	0.11%
2022/01/18	0	0.00	1	46.00	45.75	-1	2,558	-0.04%
2021/12/27	0	0.00	10	42.38	42.50	-10	1,952	-0.51%
2021/12/23	0	0.00	1	42.65	42.50	-1	1,931	-0.05%
2021/12/16	0	0.00	1	40.55	40.65	-1	1,689	-0.06%
2021/11/30	1	41.70	0	0.00	41.70	1	1,492	0.07%
2021/11/22	1	43.90	0	0.00	44.50	1	822	0.12%
2021/11/19	1	42.55	0	0.00	42.55	1	645	0.15%
2021/11/08	2	39.40	0	0.00	38.90	2	513	0.39%
2021/10/25	1	38.50	0	0.00	38.45	1	583	0.17%
2021/10/22	1	38.50	0	0.00	39.05	1	590	0.17%
2021/10/04	2	36.35	0	0.00	36.25	2	727	0.27%
2021/09/22	0	0.00	1	38.55	38.50	-1	804	-0.12%
2021/09/15	0	0.00	1	38.80	38.80	-1	837	-0.12%
2021/09/13	2	39.40	0	0.00	39.40	2	867	0.23%
2021/09/07	0	0.00	1	38.65	38.60	-1	904	-0.11%
2021/08/31	1	38.80	0	0.00	38.95	1	930	0.11%
2021/08/23	0	0.00	1	38.55	38.70	-1	1,006	-0.10%
2021/08/20	0	0.00	1	37.25	37.90	-1	1,011	-0.10%
2021/08/16	1	36.40	0	0.00	36.40	1	1,023	0.10%
2021/08/13	1	37.85	0	0.00	37.70	1	1,025	0.10%
2021/08/05	3	40.70	0	0.00	40.15	3	1,126	0.27%
2021/08/04	2	41.93	0	0.00	41.80	2	1,156	0.17%
2021/07/26	0	0.00	1	44.55	44.45	-1	1,430	-0.07%
2021/07/16	1	47.40	0	0.00	47.30	1	1,545	0.06%
2021/07/05	0	0.00	2	46.05	46.15	-2	1,666	-0.12%
2021/07/02	1	45.15	0	0.00	45.10	1	1,695	0.06%
2021/06/30	0	0.00	1	45.05	45.20	-1	1,753	-0.06%
2021/06/22	0	0.00	1	46.00	45.20	-1	1,821	-0.05%
2021/06/01	5	45.70	0	0.00	45.95	5	2,234	0.22%
2021/05/19	1	41.95	0	0.00	42.20	1	2,754	0.04%
2021/05/07	1	47.80	0	0.00	48.10	1	2,715	0.04%
2021/05/03	10	52.10	0	0.00	51.70	10	2,763	0.36%
2021/04/29	2	53.15	3	53.00	52.90	-1	2,757	-0.04%
2021/04/22	0	0.00	1	53.10	52.30	-1	2,794	-0.04%
2021/04/21	1	53.20	0	0.00	53.50	1	2,770	0.04%
2021/04/13	1	53.40	0	0.00	52.30	1	2,848	0.04%
2021/04/12	1	53.10	0	0.00	53.70	1	2,817	0.04%
2021/03/30	0	0.00	1	52.50	52.70	-1	2,650	-0.04%
2021/03/23	1	52.50	0	0.00	52.50	1	2,706	0.04%
2021/03/16	1	51.70	0	0.00	52.00	1	2,744	0.04%
2021/03/04	1	55.20	0	0.00	54.70	1	2,902	0.03%
2021/02/26	0	0.00	6	55.97	56.00	-6	2,884	-0.21%
2021/02/25	2	57.00	1	56.80	57.30	1	2,866	0.03%
2021/02/22	0	0.00	6	56.77	57.30	-6	2,772	-0.22%
2021/02/19	0	0.00	1	55.40	55.60	-1	2,704	-0.04%
2021/02/17	0	0.00	2	54.60	54.50	-2	2,654	-0.08%
2021/02/05	0	0.00	4	54.10	54.20	-4	2,600	-0.15%
2021/01/26	0	0.00	5	54.30	53.30	-5	2,652	-0.19%
2021/01/25	5	54.00	0	0.00	54.10	5	2,617	0.19%
2021/01/14	1	51.60	0	0.00	51.80	1	2,439	0.04%
2020/12/23	1	52.80	0	0.00	52.80	1	2,826	0.04%
2020/12/14	2	51.60	0	0.00	52.10	2	3,055	0.07%
2020/12/11	2	51.80	0	0.00	51.60	2	3,064	0.07%
2020/12/10	1	53.00	0	0.00	52.00	1	3,077	0.03%
2020/12/09	5	53.70	0	0.00	53.60	5	3,033	0.16%
2020/12/08	5	54.20	0	0.00	54.00	5	3,029	0.17%
2020/12/03	5	53.80	0	0.00	53.80	5	3,101	0.16%
2020/12/01	2	55.40	0	0.00	55.40	2	3,251	0.06%
2020/11/26	1	54.40	0	0.00	54.40	1	3,381	0.03%
2020/11/11	0	0.00	2	53.70	54.00	-2	4,475	-0.04%
2020/10/27	0	0.00	2	60.70	60.70	-2	5,965	-0.03%
2020/10/14	1	63.80	0	0.00	63.80	1	6,313	0.02%
2020/10/13	1	63.80	0	0.00	64.30	1	6,292	0.02%
2020/10/07	0	0.00	2	63.10	63.50	-2	6,339	-0.03%
2020/10/06	2	63.30	0	0.00	63.30	2	6,332	0.03%
2020/10/05	0	0.00	5	62.90	63.20	-5	6,334	-0.08%
2020/09/30	0	0.00	3	61.60	62.10	-3	6,334	-0.05%
2020/09/29	8	63.64	0	0.00	61.00	8	6,342	0.13%
2020/09/24	0	0.00	1	61.00	60.70	-1	6,318	-0.02%
2020/09/23	1	62.50	0	0.00	62.50	1	6,307	0.02%
2020/09/17	1	63.60	4	63.30	63.10	-3	6,198	-0.05%
2020/09/08	0	0.00	2	60.30	60.10	-2	6,064	-0.03%
2020/08/28	1	61.00	0	0.00	63.20	1	5,652	0.02%
2020/08/27	2	62.25	0	0.00	62.00	2	5,639	0.04%
2020/08/25	3	63.07	0	0.00	64.00	3	5,611	0.05%
2020/08/21	0	0.00	2	60.70	60.60	-2	5,541	-0.04%
2020/08/20	2	60.00	2	61.10	59.00	0	5,510	0.00%
2020/08/19	1	65.50	1	65.50	65.50	0	5,434	0.00%
2020/08/18	0	0.00	1	64.10	63.10	-1	5,226	-0.02%
2020/08/14	1	63.50	0	0.00	63.50	1	5,108	0.02%
2020/08/12	0	0.00	3	61.87	62.00	-3	5,154	-0.06%
2020/08/11	3	60.87	0	0.00	60.30	3	5,213	0.06%
2020/08/06	1	62.80	2	63.10	62.80	-1	5,333	-0.02%
2020/08/03	5	58.02	6	58.57	60.00	-1	5,663	-0.02%
2020/07/29	0	0.00	2	54.00	54.30	-2	5,230	-0.04%
2020/07/28	1	53.10	1	53.10	53.90	0	5,176	0.00%
2020/07/27	2	52.60	2	52.70	52.50	0	5,151	0.00%
2020/07/24	0	0.00	2	52.10	51.80	-2	5,195	-0.04%
2020/07/23	1	54.80	0	0.00	54.10	1	5,195	0.02%
2020/07/22	1	53.40	0	0.00	53.60	1	5,164	0.02%
2020/07/21	0	0.00	1	51.90	52.00	-1	5,124	-0.02%
2020/07/20	0	0.00	3	51.00	51.40	-3	5,104	-0.06%
2020/07/17	2	51.25	1	50.10	50.10	1	5,108	0.02%
2020/07/16	0	0.00	5	51.00	51.20	-5	5,108	-0.10%
2020/07/15	5	51.32	4	51.28	51.00	1	5,084	0.02%
2020/07/14	2	49.83	1	50.50	49.25	1	5,038	0.02%
2020/07/13	1	49.10	2	48.85	49.00	-1	5,031	-0.02%
2020/07/09	2	50.65	0	0.00	50.20	2	5,033	0.04%
2020/07/08	1	51.10	3	51.23	50.90	-2	5,027	-0.04%
2020/07/07	1	53.50	2	54.00	52.80	-1	5,017	-0.02%
2020/07/06	4	55.33	1	56.30	56.30	3	5,016	0.06%
2020/07/03	1	51.60	0	0.00	52.00	1	4,914	0.02%
2020/07/02	3	51.30	0	0.00	51.50	3	4,903	0.06%
2020/07/01	1	51.40	0	0.00	51.00	1	4,909	0.02%
2020/06/24	2	50.35	0	0.00	50.00	2	4,948	0.04%
2020/06/08	0	0.00	1	50.20	50.20	-1	4,972	-0.02%
2020/06/02	4	53.30	1	53.20	53.10	3	4,841	0.06%
2020/05/27	0	0.00	1	54.50	53.60	-1	4,567	-0.02%
2020/05/26	2	54.50	2	54.30	54.50	0	4,522	0.00%
2020/05/25	2	53.50	1	53.50	53.50	1	4,417	0.02%
2020/05/22	4	52.28	2	53.00	51.40	2	4,350	0.05%
2020/05/19	0	0.00	1	51.80	53.00	-1	4,157	-0.02%
2020/05/18	1	51.20	3	51.70	51.10	-2	4,019	-0.05%
2020/05/15	4	50.18	6	50.17	49.50	-2	3,862	-0.05%
2020/05/14	4	49.80	4	50.48	49.20	0	3,760	0.00%
2020/05/12	0	0.00	3	48.10	49.50	-3	3,465	-0.09%
2020/05/11	4	47.90	3	47.40	48.00	1	3,351	0.03%
2020/05/08	2	45.40	1	44.95	45.80	1	2,916	0.03%
2020/05/05	1	39.30	2	39.58	39.85	-1	2,508	-0.04%
2020/05/04	4	38.35	3	38.35	38.60	1	2,474	0.04%
2020/04/30	0	0.00	5	39.50	39.20	-5	2,467	-0.20%
2020/04/29	5	40.20	0	0.00	39.20	5	2,505	0.20%
2020/04/17	0	0.00	1	38.70	37.70	-1	2,524	-0.04%
2020/04/16	0	0.00	1	37.55	37.50	-1	2,545	-0.04%
2020/04/15	2	37.73	1	37.70	37.50	1	2,582	0.04%
2020/04/14	0	0.00	1	37.25	37.80	-1	2,611	-0.04%
2020/04/13	0	0.00	1	36.45	36.95	-1	2,640	-0.04%
2020/04/10	2	36.75	0	0.00	36.75	2	2,724	0.07%
2020/04/09	1	37.05	0	0.00	36.50	1	2,791	0.04%
2020/04/08	2	35.30	2	35.68	35.70	0	2,758	0.00%
2020/03/30	1	30.65	0	0.00	30.90	1	3,143	0.03%
2020/03/19	5	29.50	3	29.33	29.30	2	3,256	0.06%
2020/03/17	0	0.00	1	33.30	33.00	-1	3,382	-0.03%
2020/03/16	5	33.15	0	0.00	33.10	5	3,416	0.15%
2020/03/13	1	32.00	0	0.00	32.90	1	3,534	0.03%
2020/03/12	0	0.00	1	36.00	35.50	-1	3,665	-0.03%
2020/03/11	1	38.05	1	38.45	38.00	0	3,879	0.00%
2020/03/10	2	37.50	1	37.50	37.60	1	3,913	0.03%
2020/03/06	1	40.60	0	0.00	39.70	1	3,962	0.03%
2020/02/13	1	42.70	1	41.80	41.80	0	4,853	0.00%
2020/01/31	2	43.58	0	0.00	44.25	2	6,815	0.03%
2020/01/20	2	46.05	1	46.05	46.05	1	6,819	0.01%
2020/01/17	0	0.00	2	45.98	45.90	-2	6,900	-0.03%
2020/01/16	1	46.00	3	45.78	46.00	-2	6,901	-0.03%
2020/01/13	0	0.00	2	44.95	45.25	-2	6,986	-0.03%
2020/01/09	0	0.00	1	43.90	44.00	-1	6,990	-0.01%
2020/01/08	1	43.20	1	43.25	43.20	0	6,972	0.00%
2020/01/07	2	43.28	3	43.17	42.60	-1	6,929	-0.01%
2020/01/06	1	43.45	0	0.00	42.90	1	6,900	0.01%
2020/01/03	4	45.60	3	45.25	45.65	1	6,836	0.01%
2020/01/02	3	47.22	0	0.00	46.75	3	6,798	0.04%
2019/12/30	3	48.15	2	46.15	48.20	1	6,774	0.01%
2019/12/27	0	0.00	3	45.20	45.25	-3	6,496	-0.05%
2019/12/26	2	44.15	2	44.18	44.10	0	6,427	0.00%
2019/12/25	3	43.65	0	0.00	43.70	3	6,480	0.05%
2019/12/24	1	44.10	0	0.00	44.00	1	6,531	0.02%
2019/12/23	0	0.00	3	44.82	44.55	-3	6,546	-0.05%
2019/12/20	1	44.45	0	0.00	44.45	1	6,597	0.02%
2019/12/19	1	44.90	1	44.65	45.10	0	6,533	0.00%
2019/12/17	2	44.65	0	0.00	44.70	2	6,609	0.03%
2019/12/13	1	44.35	1	44.85	43.65	0	6,497	0.00%
2019/12/12	4	44.45	4	44.39	45.00	0	6,451	0.00%
2019/12/10	1	44.65	0	0.00	44.20	1	6,374	0.02%
2019/12/09	3	44.30	3	44.75	45.55	0	6,283	0.00%
2019/12/06	1	43.55	1	44.10	43.20	0	6,124	0.00%
2019/12/05	0	0.00	3	43.47	43.25	-3	5,947	-0.05%
2019/12/03	1	41.90	3	42.27	43.50	-2	5,931	-0.03%
2019/12/02	2	41.20	0	0.00	41.70	2	5,887	0.03%
2019/11/29	1	44.20	0	0.00	42.65	1	5,860	0.02%
2019/11/25	0	0.00	2	43.55	43.80	-2	6,024	-0.03%
2019/11/22	0	0.00	1	43.25	43.05	-1	5,904	-0.02%
2019/11/21	1	42.15	0	0.00	42.75	1	5,881	0.02%
2019/11/20	0	0.00	1	41.50	41.60	-1	5,935	-0.02%
2019/11/18	1	42.90	1	42.45	42.45	0	6,377	0.00%
2019/11/15	1	43.30	0	0.00	42.50	1	6,449	0.02%
2019/11/14	1	42.00	3	42.27	42.65	-2	6,527	-0.03%
2019/11/13	0	0.00	3	41.45	41.60	-3	6,578	-0.05%
2019/11/12	0	0.00	3	41.50	41.50	-3	6,679	-0.04%
2019/11/11	12	41.07	5	41.06	40.80	7	6,863	0.10%
2019/11/08	3	43.13	8	43.65	44.10	-5	6,978	-0.07%
2019/11/07	2	42.80	2	43.60	42.90	0	7,406	0.00%
2019/11/06	9	43.71	11	44.57	43.30	-2	7,756	-0.03%
2019/11/05	10	43.28	8	43.58	44.05	2	7,513	0.03%
2019/11/04	0	0.00	5	40.66	41.05	-5	6,716	-0.07%
2019/11/01	3	37.52	0	0.00	37.35	3	6,441	0.05%
2019/10/31	1	38.00	1	37.70	38.00	0	6,451	0.00%
2019/10/30	1	37.90	1	38.10	37.85	0	6,523	0.00%
2019/10/28	1	38.80	5	38.80	38.75	-4	6,532	-0.06%
2019/10/25	0	0.00	9	39.22	39.20	-9	6,523	-0.14%
2019/10/24	0	0.00	7	39.27	39.35	-7	6,450	-0.11%
2019/10/23	2	39.23	1	39.90	38.60	1	6,442	0.02%
2019/10/22	2	38.55	2	38.88	38.95	0	6,487	0.00%
2019/10/21	3	39.25	31	39.00	38.80	-28	6,538	-0.43%
2019/10/18	2	38.25	0	0.00	38.40	2	6,464	0.03%
2019/10/17	10	37.90	1	37.95	37.95	9	6,408	0.14%
2019/10/16	1	37.25	1	37.35	37.45	0	6,441	0.00%
2019/10/14	1	36.75	0	0.00	36.65	1	6,459	0.02%
2019/10/08	21	38.29	0	0.00	37.60	21	6,393	0.33%
2019/10/07	10	38.30	3	38.60	38.65	7	6,324	0.11%
2019/10/04	11	37.16	0	0.00	36.65	11	6,187	0.18%
2019/09/27	1	37.60	0	0.00	37.70	1	6,045	0.02%
2019/09/26	1	38.90	0	0.00	39.15	1	5,980	0.02%
2019/09/24	1	40.00	1	39.95	39.65	0	5,910	0.00%
2019/09/20	0	0.00	5	40.20	40.20	-5	5,815	-0.09%
2019/09/19	0	0.00	5	39.20	39.70	-5	5,713	-0.09%
2019/09/16	4	39.25	4	39.05	39.05	0	5,621	0.00%
2019/09/12	10	37.98	0	0.00	38.60	10	5,580	0.18%
2019/09/10	0	0.00	10	39.10	38.30	-10	5,472	-0.18%
2019/09/09	0	0.00	10	39.03	38.75	-10	5,429	-0.18%
2019/09/06	10	38.65	0	0.00	38.65	10	5,360	0.19%
2019/09/05	10	38.85	0	0.00	38.70	10	5,331	0.19%
2019/09/02	0	0.00	4	38.20	38.00	-4	5,235	-0.08%
2019/08/30	4	39.05	0	0.00	38.00	4	5,193	0.08%
2019/08/29	0	0.00	5	38.16	38.45	-5	5,041	-0.10%
2019/08/28	4	38.50	1	38.35	38.50	3	4,961	0.06%
2019/08/27	1	37.65	0	0.00	37.65	1	4,855	0.02%
2019/08/26	0	0.00	2	37.80	37.65	-2	4,812	-0.04%
2019/08/23	1	39.85	0	0.00	39.50	1	4,725	0.02%
2019/08/22	7	41.29	4	40.15	40.35	3	4,597	0.07%
2019/08/21	0	0.00	7	39.94	41.50	-7	4,352	-0.16%
2019/08/20	4	38.70	4	39.45	38.70	0	4,111	0.00%
2019/08/19	5	39.64	7	39.94	39.30	-2	4,024	-0.05%
2019/08/16	6	39.23	4	39.05	38.80	2	3,812	0.05%
2019/08/15	6	39.47	0	0.00	39.30	6	3,673	0.16%
2019/08/14	6	40.87	21	41.27	41.10	-15	3,505	-0.43%
2019/08/12	0	0.00	5	39.95	42.70	-5	2,930	-0.17%
2019/08/08	0	0.00	2	39.23	39.30	-2	2,351	-0.09%
2019/08/07	0	0.00	1	35.75	35.75	-1	1,848	-0.05%
2019/08/05	0	0.00	5	33.55	32.95	-5	1,691	-0.30%
2019/08/02	5	34.15	0	0.00	33.80	5	1,692	0.30%
2019/08/01	0	0.00	1	35.50	34.90	-1	1,663	-0.06%
2019/07/31	1	34.40	0	0.00	35.25	1	1,583	0.06%
2019/07/25	0	0.00	15	35.15	35.30	-15	1,480	-1.01%
2019/07/24	15	35.00	0	0.00	35.05	15	1,462	1.03%
2019/06/26	0	0.00	1	32.55	32.60	-1	1,878	-0.05%
2019/06/21	1	33.35	0	0.00	33.40	1	1,954	0.05%
2019/04/25	1	37.65	0	0.00	37.40	1	2,281	0.04%
2019/04/23	0	0.00	8	38.90	38.15	-8	2,274	-0.35%
2019/04/22	3	38.50	0	0.00	38.40	3	2,249	0.13%
2019/04/19	11	38.14	6	38.07	38.20	5	2,243	0.22%
2019/04/18	1	37.80	0	0.00	37.55	1	2,146	0.05%
2019/04/17	1	38.55	2	39.38	38.50	-1	2,105	-0.05%
2019/04/16	1	38.60	0	0.00	38.45	1	1,992	0.05%
2019/04/15	11	38.83	2	39.23	39.15	9	1,931	0.47%
2019/04/01	1	35.35	0	0.00	35.60	1	1,788	0.06%
2019/03/15	1	37.20	0	0.00	37.15	1	1,884	0.05%
2019/03/08	0	0.00	4	39.25	39.00	-4	2,143	-0.19%
2019/03/06	15	40.90	0	0.00	40.75	15	2,195	0.68%
2019/03/05	0	0.00	10	39.95	39.90	-10	2,215	-0.45%
2019/02/25	0	0.00	1	39.30	39.40	-1	2,323	-0.04%
2019/02/19	1	40.25	0	0.00	39.85	1	2,275	0.04%
2019/02/11	10	39.10	0	0.00	39.25	10	2,133	0.47%
2019/01/18	0	0.00	6	38.00	38.00	-6	2,051	-0.29%
2019/01/17	3	38.10	4	38.13	38.15	-1	2,068	-0.05%
2019/01/16	4	37.10	4	37.95	37.75	0	2,062	0.00%
2019/01/15	3	36.65	3	36.90	36.90	0	2,048	0.00%
2019/01/10	2	37.40	0	0.00	37.55	2	2,014	0.10%
2019/01/09	5	37.93	0	0.00	37.60	5	2,016	0.25%
2019/01/04	0	0.00	3	35.55	35.35	-3	1,980	-0.15%
2019/01/03	3	36.85	0	0.00	36.80	3	1,998	0.15%
2018/12/20	1	36.30	0	0.00	36.15	1	2,040	0.05%
2018/12/17	0	0.00	2	41.00	40.50	-2	1,999	-0.10%
2018/12/14	0	0.00	1	38.90	40.80	-1	1,974	-0.05%
2018/12/13	0	0.00	3	40.40	39.50	-3	1,936	-0.15%
2018/12/12	2	39.85	0	0.00	39.95	2	1,940	0.10%
2018/12/11	3	40.00	3	39.70	40.00	0	1,941	0.00%
2018/12/10	1	39.50	0	0.00	39.15	1	1,986	0.05%
2018/12/06	1	39.80	2	40.55	39.20	-1	1,912	-0.05%
2018/12/05	4	41.75	4	41.05	41.40	0	1,870	0.00%
2018/12/04	1	41.35	4	40.40	41.40	-3	1,835	-0.16%
2018/12/03	6	39.60	0	0.00	40.95	6	1,856	0.32%
2018/11/30	0	0.00	1	39.15	38.70	-1	1,851	-0.05%
2018/11/28	3	38.00	1	37.90	38.00	2	1,890	0.11%
2018/11/27	1	36.30	3	37.07	37.80	-2	1,944	-0.10%
2018/11/23	0	0.00	4	35.25	35.00	-4	2,208	-0.18%
2018/11/22	2	34.60	3	35.62	34.60	-1	2,359	-0.04%
2018/11/14	2	34.05	0	0.00	34.00	2	2,538	0.08%
2018/11/09	1	34.60	0	0.00	34.10	1	2,579	0.04%
2018/11/02	0	0.00	1	35.00	36.60	-1	2,597	-0.04%
2018/10/26	0	0.00	1	32.10	31.70	-1	2,637	-0.04%
2018/10/24	1	34.40	0	0.00	34.30	1	2,631	0.04%
2018/10/19	1	35.80	0	0.00	35.45	1	2,718	0.04%
2018/10/09	1	39.70	0	0.00	39.00	1	3,019	0.03%
2018/10/02	1	45.20	0	0.00	45.00	1	3,024	0.03%
2018/09/28	1	43.50	0	0.00	43.65	1	2,989	0.03%
2018/09/27	0	0.00	1	44.10	44.20	-1	2,987	-0.03%
2018/09/20	2	43.10	0	0.00	41.90	2	3,210	0.06%
2018/09/07	2	46.45	0	0.00	45.25	2	3,224	0.06%
2018/09/03	1	51.10	0	0.00	48.80	1	3,051	0.03%
2018/08/31	0	0.00	2	48.43	50.30	-2	2,962	-0.07%
2018/08/29	0	0.00	1	46.85	47.20	-1	2,671	-0.04%
2018/08/28	0	0.00	2	44.80	44.60	-2	2,691	-0.07%
2018/07/19	1	45.10	0	0.00	44.80	1	2,662	0.04%
2018/07/18	0	0.00	1	46.15	46.45	-1	2,624	-0.04%
2018/07/11	0	0.00	1	43.50	43.65	-1	2,692	-0.04%
2018/07/06	5	41.45	0	0.00	41.90	5	2,632	0.19%
2018/07/03	2	43.78	0	0.00	43.50	2	2,613	0.08%
2018/06/29	1	43.65	0	0.00	43.20	1	2,553	0.04%
2018/06/26	2	39.90	0	0.00	39.90	2	2,341	0.09%
2018/06/15	1	44.05	0	0.00	44.90	1	2,266	0.04%
2018/06/06	0	0.00	2	46.90	46.90	-2	2,247	-0.09%
2018/06/05	2	47.25	2	47.35	47.35	0	2,178	0.00%
2018/06/04	0	0.00	1	40.80	43.75	-1	2,015	-0.05%
2018/05/28	0	0.00	1	40.45	40.60	-1	2,075	-0.05%
2018/05/25	0	0.00	1	39.85	39.80	-1	2,086	-0.05%
2018/05/15	1	40.00	0	0.00	40.00	1	2,209	0.05%
2018/05/14	1	40.75	0	0.00	40.75	1	2,261	0.04%
2018/05/11	0	0.00	3	39.33	40.20	-3	2,269	-0.13%
2018/05/08	2	38.80	0	0.00	38.80	2	2,294	0.09%
2018/05/07	0	0.00	2	37.45	39.10	-2	2,314	-0.09%
2018/05/04	2	37.35	0	0.00	37.70	2	2,350	0.09%
2018/05/02	0	0.00	1	37.65	37.25	-1	2,633	-0.04%
2018/04/30	1	36.40	0	0.00	36.40	1	2,711	0.04%
2018/04/24	0	0.00	1	36.10	36.35	-1	2,757	-0.04%
2018/04/20	2	39.13	0	0.00	38.45	2	2,746	0.07%
2018/04/18	1	40.15	0	0.00	40.15	1	2,627	0.04%
2018/03/22	0	0.00	5	49.25	47.85	-5	2,630	-0.19%
2018/03/20	1	49.20	0	0.00	48.10	1	2,674	0.04%
2018/03/16	5	48.70	3	48.65	48.75	2	2,730	0.07%
2018/03/15	0	0.00	1	48.50	48.45	-1	2,769	-0.04%
2018/03/14	1	47.80	0	0.00	47.80	1	2,775	0.04%
2018/03/13	2	49.00	0	0.00	48.90	2	2,767	0.07%
2018/03/05	5	53.50	5	53.70	52.80	0	2,915	0.00%
2018/02/12	0	0.00	5	51.10	50.50	-5	2,944	-0.17%
2018/02/09	5	50.40	0	0.00	50.70	5	2,946	0.17%
2018/01/25	3	59.20	1	61.00	58.90	2	2,847	0.07%