義隆 (2458)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
169.0
漲跌
▲1.0
漲幅
+0.60%
成交量
10,080張
產業
上市半導體類股
1174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	158.50	0	0.00	156.00	0.1	2,851	0.00%
2024/05/10	2	156.25	2	155.00	155.00	0	3,027	0.00%
2024/04/24	1	154.50	1	156.50	157.00	0	2,847	0.00%
2024/04/23	0	0.00	2	151.50	150.50	-2	2,831	-0.07%
2024/04/22	2	148.50	0	0.00	146.50	2	2,816	0.07%
2024/03/28	1.3	162.60	1	161.50	160.50	0.3	2,521	0.01%
2024/03/27	0	0.00	1	166.00	164.50	-1	2,516	-0.04%
2024/03/22	1	165.00	1	166.50	169.00	0	2,651	0.00%
2024/03/21	1	167.50	0	0.00	167.00	1	2,660	0.04%
2024/03/08	0	0.00	1	163.00	162.50	-1	2,821	-0.04%
2024/02/21	1	163.00	4	167.25	167.50	-3	2,636	-0.12%
2024/01/29	2	149.50	2	149.00	149.00	0	2,710	0.00%
2024/01/11	0	0.00	10	158.00	157.00	-10	3,519	-0.28%
2024/01/10	10	157.50	0	0.00	160.00	10	3,575	0.28%
2024/01/03	2	157.50	2	158.00	158.00	0	3,678	0.00%
2024/01/02	0	0.00	1	159.00	159.50	-1	3,672	-0.03%
2023/12/22	1	162.00	1	163.50	163.50	0	3,771	0.00%
2023/12/15	2	153.75	1	153.50	154.00	1	3,614	0.03%
2023/12/14	0	0.00	1	159.50	157.50	-1	3,613	-0.03%
2023/12/13	2	157.25	2	158.00	158.00	0	3,619	0.00%
2023/12/12	1	157.50	2	158.25	158.50	-1	3,674	-0.03%
2023/12/11	2	156.00	2	158.75	157.00	0	3,711	0.00%
2023/12/08	1	158.50	2	157.25	157.50	-1	3,758	-0.03%
2023/12/05	1	147.00	1	146.50	146.50	0	3,822	0.00%
2023/11/29	0	0.00	1	152.50	153.00	-1	4,237	-0.02%
2023/11/28	0	0.00	1	149.00	150.00	-1	4,205	-0.02%
2023/11/27	3	149.83	3	146.00	146.00	0	4,197	0.00%
2023/11/22	0	0.00	1	147.00	147.50	-1	4,123	-0.02%
2023/11/20	3	144.00	0	0.00	144.00	3	4,136	0.07%
2023/11/15	2	148.00	9	147.78	147.50	-7	4,029	-0.17%
2023/11/14	0	0.00	1	146.00	146.00	-1	4,001	-0.02%
2023/11/06	0	0.00	13	136.85	140.00	-13	4,005	-0.32%
2023/11/03	25	138.30	1	140.00	135.50	24	3,978	0.60%
2023/11/02	1	145.50	3	149.00	149.50	-2	3,770	-0.05%
2023/10/27	0	0.00	1	139.00	140.00	-1	4,005	-0.02%
2023/10/26	1	140.00	0	0.00	139.50	1	4,071	0.02%
2023/10/25	2	146.75	1	150.00	144.50	1	4,033	0.02%
2023/10/20	0	0.00	1	141.00	142.50	-1	3,867	-0.03%
2023/10/19	1	138.50	0	0.00	138.50	1	3,886	0.03%
2023/10/18	3	141.00	0	0.00	141.50	3	3,910	0.08%
2023/10/06	1	138.50	1	137.50	137.00	0	3,969	0.00%
2023/09/22	1	136.50	1	137.00	137.00	0	3,811	0.00%
2023/09/21	1	135.50	1	136.50	136.00	0	3,805	0.00%
2023/09/20	1	139.00	1	138.00	138.00	0	3,771	0.00%
2023/09/14	1	142.00	0	0.00	143.00	1	3,591	0.03%
2023/09/12	1	140.50	0	0.00	140.50	1	3,494	0.03%
2023/09/08	2	132.00	0	0.00	135.50	2	3,340	0.06%
2023/09/07	0	0.00	1	134.00	135.00	-1	3,326	-0.03%
2023/09/06	1	132.00	0	0.00	133.00	1	3,289	0.03%
2023/09/05	1	131.00	1	134.00	134.00	0	3,287	0.00%
2023/09/04	1	128.50	0	0.00	128.50	1	3,087	0.03%
2023/09/01	0	0.00	1	121.00	120.50	-1	2,924	-0.03%
2023/08/17	1	115.50	1	116.50	116.50	0	3,087	0.00%
2023/08/14	1	119.00	1	116.50	117.00	0	3,046	0.00%
2023/08/11	1	121.00	2	121.50	121.00	-1	2,996	-0.03%
2023/08/07	0	0.00	1	117.50	117.00	-1	2,783	-0.04%
2023/08/04	0	0.00	2	125.00	122.50	-2	2,654	-0.08%
2023/08/02	11	115.45	11	115.32	114.00	0	2,391	0.00%
2023/07/31	2	116.00	0	0.00	116.50	2	2,402	0.08%
2023/07/26	1	114.00	0	0.00	112.50	1	2,237	0.04%
2023/07/21	1	116.50	0	0.00	115.50	1	2,018	0.05%
2023/07/14	0	0.00	1	113.00	110.50	-1	1,729	-0.06%
2023/07/12	1	106.00	1	106.00	106.00	0	1,668	0.00%
2023/07/05	0	0.00	0.2	106.00	106.00	-0.2	1,627	-0.01%
2023/07/04	0	0.00	1	105.50	106.00	-1	1,615	-0.06%
2023/06/19	1	103.50	0	0.00	102.50	1	1,586	0.06%
2023/06/16	1	105.50	1	107.00	106.00	0	1,566	0.00%
2023/06/13	0	0.00	2	107.00	107.00	-2	1,527	-0.13%
2023/05/12	0	0.00	2	93.80	95.90	-2	1,418	-0.14%
2023/05/08	2	93.40	0	0.00	93.20	2	1,485	0.13%
2023/04/28	0	0.00	1	93.40	94.30	-1	1,683	-0.06%
2023/04/27	1	92.40	0	0.00	92.60	1	1,679	0.06%
2023/03/27	0.2	102.50	0	0.00	103.50	0.2	1,869	0.01%
2023/03/08	0	0.00	2	103.50	103.50	-2	1,952	-0.10%
2023/02/24	0	0.00	10	108.50	108.50	-10	1,929	-0.52%
2023/02/23	12	109.50	0	0.00	111.00	12	1,910	0.63%
2023/02/20	0	0.00	3	105.50	106.00	-3	1,863	-0.16%
2023/02/03	4	107.88	0	0.00	107.50	4	2,294	0.17%
2023/02/02	0	0.00	1	107.00	108.00	-1	2,249	-0.04%
2023/01/10	0.3	95.00	0	0.00	95.50	0.3	2,210	0.01%
2023/01/09	10	94.90	10	95.20	96.00	0	2,207	0.00%
2022/12/27	0	0.00	1	86.10	86.10	-1	2,168	-0.05%
2022/11/11	0	0.00	1	88.00	87.10	-1	2,711	-0.04%
2022/11/08	0	0.00	2	86.50	84.60	-2	2,621	-0.08%
2022/11/07	2	82.90	1	86.00	86.10	1	2,577	0.04%
2022/10/14	0	0.00	1	79.00	81.10	-1	2,228	-0.04%
2022/10/13	2	78.00	0	0.00	76.40	2	2,228	0.09%
2022/10/11	0	0.00	1	81.00	79.60	-1	2,226	-0.04%
2022/10/07	1	85.40	0	0.00	84.20	1	2,203	0.05%
2022/10/05	1	86.40	0	0.00	83.40	1	2,165	0.05%
2022/09/16	1	87.50	2	87.50	87.50	-1	1,872	-0.05%
2022/08/18	1	101.00	0	0.00	103.00	1	1,509	0.07%
2022/08/16	1	103.00	0	0.00	103.50	1	1,490	0.07%
2022/08/12	0	0.00	1	101.50	103.00	-1	1,473	-0.07%
2022/08/10	0	0.00	1	98.90	97.80	-1	1,452	-0.07%
2022/08/08	0	0.00	1	101.00	101.00	-1	1,430	-0.07%
2022/07/14	0	0.00	7	105.00	105.00	-7	1,438	-0.49%
2022/07/13	0	0.00	3	104.50	104.50	-3	1,438	-0.21%
2022/07/11	10	107.50	0	0.00	105.50	10	1,420	0.70%
2022/06/20	0	0.00	1	136.00	136.50	-1	1,213	-0.08%
2022/05/19	0	0.00	1	145.50	147.00	-1	1,911	-0.05%
2022/05/17	1	143.00	0	0.00	145.00	1	1,934	0.05%
2022/04/28	0	0.00	1	149.50	149.50	-1	2,074	-0.05%
2022/04/20	2	156.00	2	158.00	156.50	0	1,976	0.00%
2022/04/13	1	161.50	0	0.00	162.50	1	2,013	0.05%
2022/03/29	1	172.00	0	0.00	171.00	1	2,148	0.05%
2022/03/24	0	0.00	3	170.50	171.00	-3	2,263	-0.13%
2022/03/15	0	0.00	1	166.00	166.00	-1	2,414	-0.04%
2022/03/02	2	165.00	0	0.00	169.00	2	2,305	0.09%
2022/02/25	1	164.00	0	0.00	164.00	1	2,345	0.04%
2022/02/24	6	165.25	0	0.00	164.50	6	2,325	0.26%
2022/02/23	1	172.50	0	0.00	172.50	1	2,227	0.04%
2022/02/08	0	0.00	1	171.50	171.00	-1	2,201	-0.05%
2022/02/07	0	0.00	2	168.25	168.50	-2	2,226	-0.09%
2022/01/18	1	163.00	0	0.00	161.50	1	2,585	0.04%
2022/01/17	0	0.00	3	161.00	162.00	-3	2,790	-0.11%
2022/01/06	1	168.50	0	0.00	168.00	1	2,974	0.03%
2022/01/04	1	167.50	0	0.00	168.50	1	2,924	0.03%
2022/01/03	1	167.00	0	0.00	167.50	1	2,957	0.03%
2021/12/23	0	0.00	1	169.50	169.00	-1	3,069	-0.03%
2021/12/21	1	172.00	1	168.00	168.00	0	3,060	0.00%
2021/12/20	0	0.00	1	167.50	165.50	-1	2,988	-0.03%
2021/12/17	1	167.50	0	0.00	166.00	1	2,994	0.03%
2021/12/16	0	0.00	3	167.17	167.50	-3	2,962	-0.10%
2021/12/07	1	158.50	0	0.00	158.50	1	2,884	0.03%
2021/12/06	1	160.50	0	0.00	160.50	1	2,867	0.03%
2021/12/02	2	161.00	0	0.00	161.00	2	2,919	0.07%
2021/11/24	1	166.00	0	0.00	166.00	1	2,906	0.03%
2021/11/19	0	0.00	1	172.00	168.50	-1	2,934	-0.03%
2021/11/18	0	0.00	2	168.50	168.50	-2	2,901	-0.07%
2021/11/16	0	0.00	3	168.17	168.00	-3	2,929	-0.10%
2021/11/11	0	0.00	2	164.25	163.50	-2	2,924	-0.07%
2021/11/09	3	162.50	0	0.00	161.50	3	2,982	0.10%
2021/11/08	0	0.00	1	165.00	165.00	-1	3,011	-0.03%
2021/11/05	1	158.00	0	0.00	162.00	1	3,023	0.03%
2021/11/04	5	165.00	2	169.50	163.00	3	2,965	0.10%
2021/11/03	10	167.70	8	168.00	167.50	2	2,977	0.07%
2021/11/02	8	170.13	8	168.19	167.50	0	3,017	0.00%
2021/11/01	0	0.00	2	169.50	170.00	-2	3,036	-0.07%
2021/10/29	3	167.67	5	168.50	167.00	-2	3,185	-0.06%
2021/10/28	2	168.50	0	0.00	168.00	2	3,310	0.06%
2021/10/27	5	165.40	2	167.25	170.00	3	3,318	0.09%
2021/10/26	2	164.25	0	0.00	164.50	2	3,263	0.06%
2021/10/25	1	171.00	13	164.23	164.50	-12	3,236	-0.37%
2021/10/22	0	0.00	6	163.67	166.00	-6	3,055	-0.20%
2021/10/21	2	153.00	0	0.00	151.00	2	2,955	0.07%
2021/10/19	0	0.00	1	150.50	153.00	-1	2,997	-0.03%
2021/10/18	6	148.58	0	0.00	148.00	6	3,070	0.20%
2021/10/15	2	150.00	0	0.00	149.50	2	3,113	0.06%
2021/10/14	1	146.00	0	0.00	146.50	1	3,139	0.03%
2021/10/13	12	151.67	11	146.68	146.50	1	3,158	0.03%
2021/10/12	8	158.31	11	152.59	152.50	-3	3,156	-0.10%
2021/10/08	8	157.06	4	157.63	157.00	4	3,138	0.13%
2021/10/07	5	152.00	1	153.00	153.50	4	3,115	0.13%
2021/09/15	1	156.00	0	0.00	156.50	1	3,318	0.03%
2021/09/08	1	152.00	0	0.00	151.00	1	3,574	0.03%
2021/09/07	1	156.00	0	0.00	157.00	1	3,553	0.03%
2021/09/03	1	159.00	0	0.00	159.50	1	3,554	0.03%
2021/09/02	2	161.00	2	165.00	161.00	0	3,588	0.00%
2021/09/01	1	158.00	0	0.00	160.50	1	3,565	0.03%
2021/08/27	3	155.50	0	0.00	154.50	3	3,589	0.08%
2021/08/26	3	158.33	0	0.00	158.50	3	3,567	0.08%
2021/08/25	0	0.00	1	161.00	161.50	-1	3,571	-0.03%
2021/08/24	1	157.00	0	0.00	157.00	1	3,581	0.03%
2021/08/23	0	0.00	1	159.00	159.00	-1	3,586	-0.03%
2021/08/20	1	152.00	0	0.00	153.50	1	3,605	0.03%
2021/08/18	0.2	151.50	0	0.00	158.00	0.2	3,576	0.01%
2021/08/16	0	0.00	0.1	160.00	160.00	-0.1	3,552	0.00%
2021/08/13	0.2	164.00	0	0.00	161.50	0.2	3,531	0.01%
2021/08/10	1	170.00	0	0.00	171.00	1	3,591	0.03%
2021/08/09	0	0.00	2	171.50	170.00	-2	3,625	-0.06%
2021/08/05	1	169.50	0	0.00	169.50	1	3,699	0.03%
2021/08/04	1	174.00	0	0.00	171.50	1	3,700	0.03%
2021/08/03	2	181.25	0	0.00	180.50	2	3,581	0.06%
2021/08/02	1	178.00	0	0.00	179.50	1	3,446	0.03%
2021/07/20	1	195.50	0	0.00	195.50	1	3,787	0.03%
2021/07/07	0	0.00	1	197.00	195.50	-1	4,297	-0.02%
2021/07/06	1	195.00	1	199.00	195.00	0	4,343	0.00%
2021/07/05	1	194.00	0	0.00	198.00	1	4,373	0.02%
2021/06/30	0	0.00	1	194.00	194.50	-1	4,441	-0.02%
2021/06/25	1	190.00	0	0.00	191.50	1	4,613	0.02%
2021/06/24	1	193.00	0	0.00	191.00	1	4,662	0.02%
2021/06/23	1	194.00	0	0.00	194.50	1	4,871	0.02%
2021/06/18	0.1	212.00	0	0.00	214.00	0.1	4,698	0.00%
2021/06/10	0.2	209.50	0	0.00	209.50	0.2	4,846	0.00%
2021/06/07	0	0.00	1	205.00	208.50	-1	4,929	-0.02%
2021/06/04	0.2	204.00	0	0.00	203.00	0.2	4,928	0.00%
2021/06/01	1	213.00	1	209.00	209.00	0	5,007	0.00%
2021/05/24	0	0.00	3	204.33	205.00	-3	6,039	-0.05%
2021/05/21	1	201.50	0	0.00	201.50	1	6,081	0.02%
2021/05/20	1	207.00	1	204.50	202.50	0	6,169	0.00%
2021/05/19	3	199.50	1	202.00	201.00	2	6,144	0.03%
2021/05/17	0	0.00	1	188.50	188.00	-1	6,211	-0.02%
2021/05/14	1	192.50	1	198.50	193.00	0	6,183	0.00%
2021/05/13	0	0.00	1	195.00	195.00	-1	6,110	-0.02%
2021/05/12	1	189.00	0	0.00	186.00	1	6,006	0.02%
2021/05/07	2	200.50	1	202.50	202.00	1	5,936	0.02%
2021/05/06	1	200.00	1	200.50	202.50	0	5,944	0.00%
2021/05/05	1	199.00	0	0.00	199.00	1	5,986	0.02%
2021/05/04	0.2	200.00	2	199.00	205.00	-1.9	5,989	-0.03%
2021/04/29	2	214.00	0	0.00	214.50	2	5,987	0.03%
2021/04/27	0	0.00	1	218.00	217.50	-1	6,175	-0.02%
2021/04/26	1	226.00	0	0.00	224.50	1	6,249	0.02%
2021/04/20	0	0.00	1	212.00	209.00	-1	6,542	-0.02%
2021/04/16	0	0.00	2	206.50	205.50	-2	6,696	-0.03%
2021/04/13	0	0.00	1	204.00	202.00	-1	7,621	-0.01%
2021/04/12	3	200.33	1	200.50	199.00	2	7,551	0.03%
2021/03/31	1	196.50	0	0.00	195.50	1	7,537	0.01%
2021/03/30	0	0.00	2	199.00	199.00	-2	7,470	-0.03%
2021/03/29	0	0.00	1	197.00	194.00	-1	7,356	-0.01%
2021/03/26	1	188.00	2	193.50	194.50	-1	7,306	-0.01%
2021/03/25	0	0.00	1	184.00	184.00	-1	7,086	-0.01%
2021/03/22	0	0.00	8	184.06	184.50	-8	7,118	-0.11%
2021/03/19	1	184.00	0	0.00	186.50	1	7,143	0.01%
2021/03/17	1	183.50	0	0.00	180.50	1	7,464	0.01%
2021/03/15	0	0.00	1	180.50	180.00	-1	7,523	-0.01%
2021/03/12	1	179.50	1	179.50	179.50	0	7,524	0.00%
2021/03/11	0	0.00	1	174.50	176.50	-1	7,565	-0.01%
2021/03/08	0	0.00	1	176.00	172.00	-1	7,827	-0.01%
2021/03/05	2	172.75	0	0.00	172.50	2	7,836	0.03%
2021/03/04	1	175.00	0	0.00	175.50	1	7,888	0.01%
2021/02/26	1	173.00	0	0.00	172.00	1	7,905	0.01%
2021/02/25	4	180.13	3	180.83	177.50	1	7,839	0.01%
2021/02/24	9	183.11	7	186.64	183.50	2	7,612	0.03%
2021/02/22	1	172.50	0	0.00	174.00	1	6,915	0.01%
2021/02/18	0	0.00	2	169.75	170.50	-2	6,818	-0.03%
2021/02/17	1	166.50	0	0.00	166.50	1	6,722	0.01%
2021/01/28	0	0.00	3	165.33	165.00	-3	6,871	-0.04%
2021/01/27	5	170.50	1	170.50	166.50	4	6,856	0.06%
2021/01/26	0	0.00	5	168.80	170.00	-5	6,783	-0.07%
2021/01/25	1	175.50	0	0.00	172.50	1	6,777	0.01%
2021/01/22	1	174.00	3	174.00	174.00	-2	6,707	-0.03%
2021/01/21	8	169.94	3	169.00	168.50	5	6,635	0.08%
2021/01/20	1	175.00	6	170.17	168.00	-5	6,627	-0.08%
2021/01/19	1	166.00	4	168.38	171.00	-3	6,403	-0.05%
2021/01/18	0	0.00	2	164.25	165.00	-2	6,291	-0.03%
2021/01/15	5	167.00	0	0.00	163.00	5	6,222	0.08%
2021/01/14	0	0.00	1	167.50	170.50	-1	6,183	-0.02%
2021/01/13	10	167.95	7	170.50	167.50	3	6,211	0.05%
2021/01/08	7	163.57	9	165.83	163.00	-2	5,783	-0.03%
2021/01/07	11	156.14	17	157.71	160.00	-6	5,462	-0.11%
2021/01/06	1	146.00	2	148.00	149.00	-1	5,026	-0.02%
2021/01/05	0	0.00	1	142.00	143.00	-1	4,737	-0.02%
2020/12/28	2	133.50	0	0.00	134.50	2	4,700	0.04%
2020/12/16	0	0.00	10	139.25	138.50	-10	4,992	-0.20%
2020/12/14	10	143.00	0	0.00	141.50	10	5,085	0.20%
2020/12/11	0	0.00	2	141.00	141.50	-2	5,328	-0.04%
2020/12/07	0	0.00	1	134.50	135.00	-1	5,301	-0.02%
2020/12/04	1	141.00	0	0.00	139.00	1	5,255	0.02%
2020/12/03	1	135.00	0	0.00	134.50	1	5,080	0.02%
2020/12/02	0	0.00	0	133.50	133.50	0	5,242	0.00%
2020/11/23	0	0.00	2	134.25	134.50	-2	6,159	-0.03%
2020/11/20	1	131.00	0	0.00	131.00	1	6,156	0.02%
2020/11/19	1	133.00	0	0.00	131.50	1	6,226	0.02%
2020/11/17	0	0.00	0.1	132.00	132.00	-0.1	6,406	0.00%
2020/11/10	2	133.25	0	0.00	131.00	2	6,636	0.03%
2020/10/27	3	137.00	0	0.00	136.00	3	7,602	0.04%
2020/10/26	1	137.00	0	0.00	136.50	1	7,930	0.01%
2020/10/21	2	139.25	0	0.00	138.00	2	8,662	0.02%
2020/10/16	0	0.00	1	141.50	141.00	-1	9,100	-0.01%
2020/10/15	1	143.50	0	0.00	143.00	1	9,173	0.01%
2020/10/13	1	147.00	0	0.00	147.00	1	9,224	0.01%
2020/10/12	1	150.50	0	0.00	150.00	1	9,258	0.01%
2020/10/08	0	0.00	1	149.50	146.00	-1	9,421	-0.01%
2020/10/07	1	147.50	0	0.00	147.50	1	9,491	0.01%
2020/09/25	0	0.00	1.1	145.00	144.50	-1.1	10,893	-0.01%
2020/09/18	6	155.92	6	156.00	157.00	0	11,399	0.00%
2020/09/17	5	155.50	4	157.50	157.50	1	11,482	0.01%
2020/09/16	5	158.00	3	160.67	154.00	2	11,603	0.02%
2020/09/10	0	0.00	1	153.00	153.50	-1	11,474	-0.01%
2020/09/08	0	0.00	1.4	150.71	150.00	-1.4	11,669	-0.01%
2020/09/04	1	152.00	0	0.00	155.00	1	11,818	0.01%
2020/09/03	3	155.00	0	0.00	152.00	3	12,000	0.02%
2020/09/02	4	154.50	3	154.67	157.00	1	11,964	0.01%
2020/09/01	0	0.00	1	146.00	150.00	-1	11,882	-0.01%
2020/08/27	0	0.00	1	141.00	142.00	-1	12,020	-0.01%
2020/08/26	1	139.50	0	0.00	138.50	1	12,370	0.01%
2020/08/21	0	0.00	1	140.00	139.00	-1	12,890	-0.01%
2020/08/20	1	133.00	1	138.50	134.50	0	12,907	0.00%
2020/08/18	0	0.00	1	140.00	138.50	-1	12,811	-0.01%
2020/08/17	1	141.50	0	0.00	143.00	1	12,798	0.01%
2020/08/14	1	140.00	0	0.00	141.50	1	12,775	0.01%
2020/08/13	0	0.00	1	141.00	138.50	-1	12,705	-0.01%
2020/08/12	1	137.50	0	0.00	137.00	1	12,615	0.01%
2020/08/11	1	139.50	2	139.50	141.00	-1	12,533	-0.01%
2020/08/10	1	144.00	0	0.00	143.00	1	12,544	0.01%
2020/08/07	1	147.00	0	0.00	148.50	1	12,469	0.01%
2020/08/06	2	151.00	6	150.08	149.50	-4	12,440	-0.03%
2020/08/05	11	151.55	5	151.00	152.00	6	12,435	0.05%
2020/08/04	2	151.25	8	150.13	151.50	-6	12,359	-0.05%
2020/08/03	2	150.75	1	152.00	150.00	1	12,403	0.01%
2020/07/31	3	155.67	0	0.00	157.00	3	12,287	0.02%
2020/07/30	0	0.00	1	155.00	150.50	-1	12,138	-0.01%
2020/07/29	1	148.50	0	0.00	148.00	1	11,820	0.01%
2020/07/28	0	0.00	1	154.50	151.00	-1	11,558	-0.01%
2020/07/27	0	0.00	2	149.25	152.00	-2	11,453	-0.02%
2020/07/24	2	146.23	0	0.00	145.00	2	11,507	0.02%
2020/07/23	1	150.50	0	0.00	151.00	1	11,458	0.01%
2020/07/15	0.1	139.50	0	0.00	140.50	0.1	11,551	0.00%
2020/07/14	0	0.00	4.8	140.38	141.50	-4.8	11,418	-0.04%
2020/07/13	0.1	141.00	0	0.00	141.00	0.1	11,423	0.00%
2020/07/09	2	140.00	0	0.00	140.50	2	11,208	0.02%
2020/07/03	0	0.00	1	130.00	131.00	-1	10,099	-0.01%
2020/07/01	1	125.00	3	124.67	124.50	-2	9,900	-0.02%
2020/06/29	2	119.00	0	0.00	120.00	2	9,843	0.02%
2020/06/15	1	121.00	0	0.00	116.50	1	9,481	0.01%
2020/06/11	2	132.00	2	125.50	125.50	0	9,139	0.00%
2020/06/10	1	130.50	1	129.50	129.50	0	8,962	0.00%
2020/06/09	2	118.50	2	120.00	123.00	0	8,720	0.00%
2020/06/02	2	113.50	2	111.00	111.00	0	8,017	0.00%
2020/05/28	0	0.00	2	98.00	97.90	-2	7,055	-0.03%
2020/05/11	2	98.40	2	98.05	98.00	0	6,685	0.00%
2020/05/07	2	97.95	0	0.00	98.40	2	6,544	0.03%
2020/04/30	0	0.00	18	94.51	96.50	-18	6,530	-0.28%
2020/04/29	4	93.40	14	94.06	94.40	-10	6,401	-0.16%
2020/04/28	2	94.45	1	96.40	96.50	1	6,194	0.02%
2020/04/27	1	93.60	0	0.00	94.50	1	6,172	0.02%
2020/04/23	0	0.00	2	95.90	96.00	-2	6,001	-0.03%
2020/04/22	7	92.26	0	0.00	93.80	7	5,823	0.12%
2020/04/21	1	94.40	0	0.00	92.00	1	6,037	0.02%
2020/04/20	5	93.00	0	0.00	93.20	5	6,016	0.08%
2020/04/10	0	0.00	10	88.60	89.00	-10	5,574	-0.18%
2020/04/08	5	90.00	0	0.00	89.70	5	5,500	0.09%
2020/04/07	4	87.85	4	89.25	90.20	0	5,421	0.00%
2020/03/31	0	0.00	10	84.00	83.90	-10	5,211	-0.19%
2020/03/27	20	83.94	1	83.80	82.40	19	5,064	0.38%
2020/03/26	12	78.43	1	77.20	81.80	11	4,866	0.23%
2020/03/25	0	0.00	3	76.40	77.10	-3	4,729	-0.06%
2020/03/24	1	73.90	0	0.00	73.50	1	4,599	0.02%
2020/03/23	2	71.70	0	0.00	71.70	2	4,546	0.04%
2020/03/20	0	0.00	3	76.20	75.20	-3	4,556	-0.07%
2020/03/19	0	0.00	31	72.92	70.00	-31	4,502	-0.69%
2020/03/18	3	74.80	3	75.70	73.70	0	4,373	0.00%
2020/03/16	3	77.20	0	0.00	75.00	3	4,231	0.07%
2020/03/02	0	0.00	10	82.60	83.40	-10	3,678	-0.27%
2020/02/13	1	88.40	0	0.00	87.90	1	3,771	0.03%
2020/01/17	0	0.00	10	97.00	96.70	-10	3,721	-0.27%
2020/01/15	0	0.00	1	95.20	95.50	-1	3,598	-0.03%
2020/01/09	1	90.80	0	0.00	91.00	1	3,471	0.03%
2020/01/06	0	0.00	2	90.70	90.50	-2	3,643	-0.05%
2019/12/31	2	91.10	0	0.00	91.20	2	4,047	0.05%
2019/11/15	0	0.00	2	92.20	92.20	-2	7,847	-0.03%
2019/11/14	10	92.10	0	0.00	90.40	10	7,870	0.13%
2019/11/13	20	92.00	0	0.00	91.90	20	7,891	0.25%
2019/11/12	0	0.00	3	91.30	92.30	-3	7,888	-0.04%
2019/11/11	0	0.00	25	87.98	87.90	-25	7,887	-0.32%
2019/11/08	3	89.80	0	0.00	89.80	3	7,865	0.04%
2019/11/01	10	93.80	1	94.70	93.40	9	7,868	0.11%
2019/10/31	5	93.92	1	94.00	94.30	4	7,887	0.05%
2019/10/30	1	93.30	0	0.00	93.80	1	7,868	0.01%
2019/10/29	5	92.10	1	92.60	91.60	4	7,731	0.05%
2019/10/25	16	92.47	4	92.75	90.60	12	7,637	0.16%
2019/10/24	10	91.04	0	0.00	91.00	10	7,483	0.13%
2019/10/17	1	90.20	0	0.00	89.90	1	7,345	0.01%
2019/10/07	3	90.13	0	0.00	89.60	3	6,883	0.04%
2019/10/04	0	0.00	1	90.00	90.10	-1	6,638	-0.02%
2019/10/02	0	0.00	1	87.20	87.40	-1	5,886	-0.02%
2019/09/27	0	0.00	1	85.60	85.70	-1	5,685	-0.02%
2019/09/24	0	0.00	1	86.00	85.50	-1	5,687	-0.02%
2019/09/20	0	0.00	2	82.20	82.00	-2	5,465	-0.04%
2019/09/19	1	80.60	0	0.00	82.10	1	5,430	0.02%
2019/09/10	3	81.53	1	81.40	81.50	2	5,652	0.04%
2019/09/09	1	85.80	0	0.00	84.10	1	5,530	0.02%
2019/08/30	0	0.00	1	86.50	85.20	-1	5,098	-0.02%
2019/08/29	1	83.50	0	0.00	83.70	1	4,922	0.02%
2019/08/28	1	84.80	0	0.00	84.50	1	4,916	0.02%
2019/08/26	0	0.00	1	84.60	84.00	-1	4,690	-0.02%
2019/08/23	0	0.00	6	89.50	88.40	-6	4,564	-0.13%
2019/08/22	3	87.70	2	87.40	87.70	1	4,298	0.02%
2019/08/21	1	81.50	0	0.00	81.90	1	3,850	0.03%
2019/08/20	0	0.00	3	81.00	79.10	-3	3,689	-0.08%
2019/08/19	0	0.00	4	79.00	79.90	-4	3,584	-0.11%
2019/08/02	1	80.00	6	80.40	79.50	-5	3,406	-0.15%
2019/07/31	6	79.00	0	0.00	80.10	6	3,574	0.17%
2019/07/03	1	77.10	1	76.80	76.80	0	3,473	0.00%
2019/07/01	0	0.00	2	75.20	75.30	-2	3,431	-0.06%
2019/06/25	0	0.00	4	73.95	73.00	-4	3,526	-0.11%
2019/06/24	1	70.90	2	72.40	73.10	-1	3,493	-0.03%
2019/06/21	3	72.40	0	0.00	70.60	3	3,414	0.09%
2019/06/20	0	0.00	5	73.10	74.40	-5	3,200	-0.16%
2019/06/18	4	71.20	1	70.80	70.90	3	3,119	0.10%
2019/06/12	0	0.00	6	74.90	75.00	-6	3,160	-0.19%
2019/06/04	5	72.62	0	0.00	72.50	5	3,088	0.16%
2019/06/03	0	0.00	1	74.00	73.90	-1	3,105	-0.03%
2019/05/31	0	0.00	2	73.60	72.70	-2	3,091	-0.06%
2019/05/27	2	70.90	0	0.00	70.50	2	3,212	0.06%
2019/05/24	1	70.50	1	70.90	70.30	0	3,246	0.00%
2019/05/22	0	0.00	1	71.40	70.30	-1	3,337	-0.03%
2019/05/17	2	70.90	1	68.90	68.20	1	3,335	0.03%
2019/05/15	0	0.00	1	71.80	71.50	-1	3,341	-0.03%
2019/05/13	1	71.50	0	0.00	72.70	1	3,365	0.03%
2019/05/08	6	80.93	0	0.00	80.00	6	3,298	0.18%
2019/04/26	2	85.70	0	0.00	85.10	2	3,680	0.05%
2019/04/25	2	87.00	0	85.10	85.10	2	3,700	0.05%
2019/04/24	0	0.00	2	88.10	88.10	-2	3,696	-0.05%
2019/04/22	4	87.63	0	0.00	87.20	4	3,683	0.11%
2019/04/18	3	88.50	0	0.00	88.80	3	3,732	0.08%
2019/04/17	3	90.30	1	90.00	90.00	2	3,745	0.05%
2019/04/12	2	92.90	0	0.00	92.60	2	3,793	0.05%
2019/04/11	2	94.70	0	0.00	94.50	2	3,803	0.05%
2019/04/10	1	95.20	0	0.00	96.00	1	3,778	0.03%
2019/03/13	0	0.00	2	87.90	88.00	-2	4,106	-0.05%
2019/03/12	2	87.00	2	88.20	86.30	0	4,145	0.00%
2019/03/07	2	86.80	0	0.00	85.60	2	4,396	0.05%
2019/03/05	0	0.00	2	89.20	89.00	-2	4,428	-0.05%
2019/02/27	2	87.15	9	88.49	89.40	-7	4,636	-0.15%
2019/02/26	6	88.03	6	89.10	86.20	0	4,519	0.00%
2019/02/21	7	88.64	0	0.00	86.80	7	4,351	0.16%
2019/02/18	3	91.50	0	0.00	90.70	3	4,234	0.07%
2019/02/15	1	91.20	1	90.30	90.50	0	4,227	0.00%
2019/02/14	0	0.00	2	91.20	90.60	-2	4,241	-0.05%
2019/02/13	3	91.23	3	89.30	88.10	0	4,182	0.00%
2019/02/12	2	90.70	0	0.00	90.50	2	4,148	0.05%
2019/02/11	1	88.10	7.5	88.75	93.70	-6.5	4,140	-0.16%
2019/01/29	4	85.53	0	0.00	85.30	4	4,034	0.10%
2019/01/28	3	85.10	3	86.93	85.00	0	4,018	0.00%
2019/01/24	0	0.00	0.7	81.60	82.00	-0.7	4,066	-0.02%
2019/01/16	0	0.00	2	78.70	78.30	-2	3,784	-0.05%
2018/12/28	0	0.00	2	75.40	75.20	-2	3,985	-0.05%
2018/12/24	2	72.75	1	73.90	74.90	1	3,957	0.03%
2018/12/22	1	73.10	0	0.00	73.00	1	3,941	0.03%
2018/12/21	2	77.80	0	0.00	77.50	2	3,880	0.05%
2018/12/20	0	0.00	1	78.40	79.70	-1	3,852	-0.03%
2018/12/19	1	80.20	0	0.00	78.80	1	3,818	0.03%
2018/12/17	0	0.00	1	77.00	76.60	-1	3,636	-0.03%
2018/12/13	1	76.10	0	0.00	76.60	1	3,722	0.03%
2018/12/04	2	76.10	2	76.60	75.90	0	3,877	0.00%
2018/11/28	1	70.30	1	69.70	69.50	0	3,779	0.00%
2018/11/27	1	70.30	1	68.60	69.10	0	3,781	0.00%
2018/11/23	1	64.20	1	63.50	63.20	0	3,725	0.00%
2018/11/22	0	0.00	1	63.90	63.60	-1	3,951	-0.03%
2018/11/08	1	66.00	0	0.00	64.50	1	4,729	0.02%
2018/11/07	2	64.00	2	64.50	65.90	0	4,705	0.00%
2018/11/06	0	0.00	1	64.10	63.60	-1	4,703	-0.02%
2018/11/02	2	64.00	9	62.99	62.90	-7	4,722	-0.15%
2018/11/01	7	60.93	1	61.80	63.20	6	4,669	0.13%
2018/10/31	0	0.00	8.1	57.50	57.50	-8.1	4,543	-0.18%
2018/10/23	0	0.00	0.7	51.80	51.70	-0.7	4,808	-0.01%
2018/10/04	0	0.00	1	47.45	47.45	-1	4,918	-0.02%
2018/10/03	1	47.80	0	0.00	47.15	1	4,885	0.02%
2018/10/02	1	49.65	0	0.00	49.65	1	4,870	0.02%
2018/09/27	0	0.00	10	50.10	50.10	-10	5,245	-0.19%
2018/09/19	1	51.00	0	0.00	50.80	1	6,229	0.02%
2018/09/04	0	0.00	2	51.90	52.60	-2	7,693	-0.03%
2018/09/03	2	51.70	0	0.00	51.20	2	7,713	0.03%
2018/08/29	0	0.00	1	53.40	53.30	-1	7,554	-0.01%
2018/08/20	3	52.10	3	52.40	52.40	0	7,728	0.00%
2018/08/02	0	0.00	1	47.20	47.35	-1	6,961	-0.01%
2018/07/13	0	0.00	2	51.40	51.80	-2	6,544	-0.03%
2018/07/10	4	50.50	4	50.60	50.60	0	6,610	0.00%
2018/07/06	2	48.20	6	49.47	49.90	-4	6,484	-0.06%
2018/07/05	4	50.48	0	0.00	49.00	4	6,346	0.06%
2018/07/04	0	0.00	3	52.23	52.50	-3	6,119	-0.05%
2018/07/03	0	0.00	2	50.65	50.30	-2	5,995	-0.03%
2018/07/02	4	51.60	0	0.00	50.90	4	5,884	0.07%
2018/06/28	1	52.40	0	0.00	52.80	1	5,485	0.02%
2018/06/27	12	53.63	10	51.80	51.10	2	5,088	0.04%
2018/06/26	0	0.00	2	50.80	52.10	-2	4,739	-0.04%
2018/06/25	0	0.00	1	53.40	53.00	-1	4,324	-0.02%
2018/06/22	0	0.00	2	49.60	48.60	-2	3,655	-0.05%
2018/06/11	0	0.00	1	48.80	48.65	-1	3,518	-0.03%
2018/05/31	3	48.75	2	49.50	48.50	1	3,125	0.03%
2018/05/14	3	46.40	0	0.00	46.45	3	3,106	0.10%
2018/05/09	1.3	45.62	0	0.00	45.60	1.3	3,230	0.04%
2018/05/04	0	0.00	1	45.55	45.70	-1	3,206	-0.03%
2018/04/23	1	45.50	0	0.00	44.90	1	3,256	0.03%
2018/04/18	0	0.00	1	46.30	45.50	-1	3,248	-0.03%
2018/04/17	1	44.00	0	0.00	43.05	1	3,098	0.03%
2018/03/30	0	0.00	1	44.55	44.50	-1	3,372	-0.03%
2018/03/29	1	44.70	1	44.55	44.25	0	3,415	0.00%
2018/03/28	1	45.50	0	0.00	45.00	1	3,408	0.03%
2018/03/23	0	0.00	10	43.92	43.95	-10	3,384	-0.30%
2018/03/22	23	46.45	23	46.10	45.10	0	3,472	0.00%
2018/03/06	10	43.90	0	0.00	44.05	10	3,921	0.25%
2018/02/26	10	46.20	19	45.80	45.45	-9	4,371	-0.21%
2018/02/23	19	45.39	0	0.00	45.80	19	4,356	0.44%
2018/02/22	0	0.00	5	44.15	44.10	-5	4,505	-0.11%
2018/01/31	0	0.00	3	46.20	46.20	-3	5,805	-0.05%
2018/01/19	0	0.00	5	45.45	45.20	-5	7,571	-0.07%
2018/01/15	5	45.25	0	0.00	45.30	5	7,867	0.06%
2018/01/10	1	45.55	0	0.00	45.05	1	7,804	0.01%
2018/01/08	0	0.00	1	45.50	44.75	-1	7,985	-0.01%
2018/01/04	1	45.55	0	0.00	45.60	1	7,947	0.01%