券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 21.05 | 0 | 0.00 | 20.95 | 1 | 5,743 | 0.02% |
|
| 2024/05/17 | 10 | 21.35 | 0 | 0.00 | 21.45 | 10 | 5,872 | 0.17% |
|
| 2024/05/16 | 10 | 21.90 | 0 | 0.00 | 21.90 | 10 | 5,806 | 0.17% |
|
| 2024/05/15 | 5 | 21.45 | 0 | 0.00 | 21.40 | 5 | 5,701 | 0.09% |
|
| 2024/05/14 | 1 | 22.00 | 15 | 21.95 | 21.85 | -14 | 5,556 | -0.25% |
|
| 2024/05/13 | 0 | 0.00 | 20 | 23.30 | 22.05 | -20 | 5,297 | -0.38% |
|
| 2024/05/10 | 15.5 | 22.25 | 0 | 0.00 | 22.05 | 15.5 | 4,686 | 0.33% |
|
| 2024/05/08 | 2 | 20.50 | 2 | 20.70 | 20.65 | 0 | 4,112 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 20.60 | 20.75 | -4 | 3,578 | -0.11% |
|
| 2024/05/06 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 3,489 | 0.06% |
|
| 2024/05/03 | 2 | 20.48 | 0 | 0.00 | 20.45 | 2 | 3,476 | 0.06% |
|
| 2024/05/02 | 0 | 0.00 | 7 | 20.40 | 20.45 | -7 | 3,462 | -0.20% |
|
| 2024/04/30 | 4 | 20.20 | 0 | 0.00 | 19.95 | 4 | 3,371 | 0.12% |
|
| 2024/04/29 | 3 | 20.50 | 6 | 20.45 | 20.25 | -3 | 3,376 | -0.09% |
|
| 2024/04/26 | 6 | 20.21 | 0 | 0.00 | 20.15 | 6 | 3,322 | 0.18% |
|
| 2024/04/24 | 1 | 19.75 | 2 | 19.83 | 19.90 | -1 | 3,306 | -0.03% |
|
| 2024/04/22 | 2 | 20.30 | 1 | 19.75 | 19.75 | 1 | 3,347 | 0.03% |
|
| 2024/04/19 | 1 | 19.75 | 7 | 19.69 | 19.90 | -6 | 3,289 | -0.18% |
|
| 2024/04/18 | 2 | 19.45 | 0 | 0.00 | 19.60 | 2 | 3,218 | 0.06% |
|
| 2024/04/17 | 4 | 19.69 | 0 | 0.00 | 19.65 | 4 | 3,250 | 0.12% |
|
| 2024/04/12 | 2 | 19.95 | 2 | 20.10 | 20.10 | 0 | 3,549 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 3,776 | -0.03% |
|
| 2024/04/10 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 4,351 | 0.02% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 4,584 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 9 | 19.00 | 19.20 | -9 | 4,740 | -0.19% |
|
| 2024/04/02 | 9 | 19.56 | 0 | 0.00 | 19.20 | 9 | 4,798 | 0.19% |
|
| 2024/03/25 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 5,801 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 5,877 | -0.02% |
|
| 2024/03/21 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 6,049 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 20.65 | 21.05 | -2 | 6,302 | -0.03% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 20.55 | 20.30 | -2 | 6,616 | -0.03% |
|
| 2024/03/13 | 2 | 20.55 | 0 | 0.00 | 20.30 | 2 | 6,903 | 0.03% |
|
| 2024/03/12 | 2 | 20.55 | 0 | 0.00 | 20.80 | 2 | 7,241 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 20.50 | 20.75 | -2 | 7,763 | -0.03% |
|
| 2024/03/07 | 2 | 20.63 | 0 | 0.00 | 20.35 | 2 | 9,975 | 0.02% |
|
| 2024/03/04 | 1 | 20.75 | 1 | 20.90 | 21.15 | 0 | 10,542 | 0.00% |
|
| 2024/03/01 | 30 | 21.03 | 31 | 20.71 | 20.80 | -1 | 10,817 | -0.01% |
|
| 2024/02/29 | 2 | 20.83 | 3 | 20.78 | 20.85 | -1 | 10,876 | -0.01% |
|
| 2024/02/27 | 2 | 20.50 | 1 | 20.80 | 20.30 | 1 | 10,804 | 0.01% |
|
| 2024/02/26 | 1 | 20.55 | 10 | 20.64 | 20.70 | -9 | 10,769 | -0.08% |
|
| 2024/02/23 | 8 | 20.49 | 0 | 0.00 | 20.40 | 8 | 10,741 | 0.07% |
|
| 2024/02/22 | 15 | 20.49 | 40 | 20.71 | 20.60 | -25 | 10,716 | -0.23% |
|
| 2024/02/21 | 33 | 20.63 | 1 | 20.65 | 20.65 | 32 | 10,666 | 0.30% |
|
| 2024/02/20 | 7 | 20.02 | 26 | 20.02 | 20.20 | -19 | 10,585 | -0.18% |
|
| 2024/02/19 | 18 | 19.76 | 6 | 19.55 | 19.75 | 12 | 10,538 | 0.11% |
|
| 2024/02/16 | 6 | 19.43 | 6 | 19.40 | 19.45 | 0 | 10,523 | 0.00% |
|
| 2024/02/15 | 6 | 19.13 | 0 | 0.00 | 19.30 | 6 | 10,507 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 14 | 19.13 | 19.10 | -14 | 10,479 | -0.13% |
|
| 2024/02/01 | 4 | 19.50 | 5 | 19.55 | 19.55 | -1 | 10,470 | -0.01% |
|
| 2024/01/29 | 7 | 20.00 | 0 | 0.00 | 20.05 | 7 | 10,376 | 0.07% |
|
| 2024/01/25 | 0 | 0.00 | 24 | 20.14 | 20.05 | -24 | 10,347 | -0.23% |
|
| 2024/01/24 | 24 | 20.53 | 0 | 0.00 | 20.35 | 24 | 10,324 | 0.23% |
|
| 2024/01/23 | 3 | 20.48 | 4 | 20.80 | 20.45 | -1 | 10,295 | -0.01% |
|
| 2024/01/22 | 2 | 20.45 | 0 | 0.00 | 20.65 | 2 | 10,280 | 0.02% |
|
| 2024/01/19 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 10,243 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 20.60 | 20.20 | -5 | 10,106 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 9,992 | -0.05% |
|
| 2024/01/05 | 11 | 22.07 | 28 | 22.09 | 22.35 | -17 | 9,784 | -0.17% |
|
| 2024/01/04 | 27 | 22.52 | 0 | 0.00 | 22.10 | 27 | 9,533 | 0.28% |
|
| 2024/01/02 | 5 | 21.65 | 0 | 0.00 | 21.35 | 5 | 8,884 | 0.06% |
|
| 2023/12/27 | 0 | 0.00 | 6 | 21.70 | 21.35 | -6 | 8,633 | -0.07% |
|
| 2023/12/26 | 3 | 21.15 | 0 | 0.00 | 21.40 | 3 | 8,569 | 0.04% |
|
| 2023/12/25 | 3 | 21.45 | 9 | 21.14 | 20.75 | -6 | 8,512 | -0.07% |
|
| 2023/12/22 | 5 | 21.78 | 5 | 22.05 | 21.70 | 0 | 8,419 | 0.00% |
|
| 2023/12/21 | 14 | 22.06 | 12 | 21.95 | 22.05 | 2 | 8,244 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 20.80 | 21.10 | -3 | 7,851 | -0.04% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 20.80 | 21.15 | -2 | 8,042 | -0.02% |
|
| 2023/12/15 | 5 | 21.07 | 0 | 0.00 | 20.70 | 5 | 8,243 | 0.06% |
|
| 2023/12/14 | 9 | 21.31 | 5 | 21.01 | 20.75 | 4 | 8,290 | 0.05% |
|
| 2023/12/13 | 3 | 21.95 | 0 | 0.00 | 21.60 | 3 | 8,142 | 0.04% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 21.80 | 21.50 | -2 | 8,381 | -0.02% |
|
| 2023/12/11 | 8 | 22.07 | 0 | 0.00 | 21.90 | 8 | 8,306 | 0.10% |
|
| 2023/12/08 | 2 | 21.75 | 0 | 0.00 | 21.75 | 2 | 8,115 | 0.02% |
|
| 2023/12/07 | 15 | 22.27 | 0 | 0.00 | 22.15 | 15 | 7,802 | 0.19% |
|
| 2023/12/06 | 2 | 22.20 | 16 | 22.58 | 22.90 | -14 | 7,432 | -0.19% |
|
| 2023/12/05 | 7 | 23.50 | 9 | 23.90 | 23.00 | -2 | 6,875 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 22.00 | 22.10 | -5 | 5,151 | -0.10% |
|
| 2023/12/01 | 3 | 19.43 | 3 | 19.65 | 20.10 | 0 | 4,608 | 0.00% |
|
| 2023/11/28 | 5 | 18.90 | 7.6 | 18.66 | 18.45 | -2.6 | 3,888 | -0.07% |
|
| 2023/11/24 | 5 | 17.70 | 0 | 0.00 | 17.40 | 5 | 3,480 | 0.14% |
|
| 2023/11/09 | 0 | 0.00 | 19 | 16.50 | 16.45 | -19 | 3,573 | -0.53% |
|
| 2023/11/08 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 3,552 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 3,554 | -0.03% |
|
| 2023/11/06 | 15 | 16.16 | 9 | 16.37 | 16.25 | 6 | 3,561 | 0.17% |
|
| 2023/11/03 | 19 | 16.16 | 18 | 16.30 | 16.30 | 1 | 3,552 | 0.03% |
|
| 2023/11/02 | 4 | 15.85 | 0 | 0.00 | 16.00 | 4 | 3,537 | 0.11% |
|
| 2023/11/01 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 3,537 | 0.14% |
|
| 2023/10/31 | 4 | 16.20 | 14 | 16.00 | 15.90 | -10 | 3,523 | -0.28% |
|
| 2023/10/30 | 9 | 16.15 | 0 | 0.00 | 16.20 | 9 | 3,516 | 0.26% |
|
| 2023/10/27 | 4 | 16.35 | 0 | 0.00 | 16.35 | 4 | 3,501 | 0.11% |
|
| 2023/10/26 | 3 | 16.35 | 3 | 16.45 | 16.35 | 0 | 3,502 | 0.00% |
|
| 2023/10/25 | 12 | 16.39 | 15 | 16.67 | 16.65 | -3 | 3,518 | -0.09% |
|
| 2023/10/24 | 2 | 16.45 | 15 | 16.15 | 16.50 | -13 | 3,518 | -0.37% |
|
| 2023/10/23 | 4 | 16.48 | 0 | 0.00 | 16.30 | 4 | 3,507 | 0.11% |
|
| 2023/10/20 | 17 | 16.67 | 11 | 16.56 | 16.70 | 6 | 3,500 | 0.17% |
|
| 2023/10/19 | 2 | 17.00 | 0 | 0.00 | 17.15 | 2 | 3,475 | 0.06% |
|
| 2023/10/17 | 2 | 16.65 | 0 | 0.00 | 16.30 | 2 | 3,358 | 0.06% |
|
| 2023/10/13 | 3 | 17.28 | 2 | 17.33 | 17.10 | 1 | 3,311 | 0.03% |
|
| 2023/10/12 | 6 | 17.18 | 6 | 17.35 | 17.45 | 0 | 3,289 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 6 | 17.65 | 17.35 | -6 | 3,285 | -0.18% |
|
| 2023/10/06 | 0 | 0.00 | 10 | 17.49 | 17.75 | -10 | 3,249 | -0.31% |
|
| 2023/10/05 | 22 | 17.08 | 17 | 17.22 | 17.05 | 5 | 3,127 | 0.16% |
|
| 2023/10/04 | 2 | 17.05 | 7 | 17.05 | 17.00 | -5 | 3,117 | -0.16% |
|
| 2023/10/02 | 6 | 17.30 | 0 | 0.00 | 17.20 | 6 | 3,099 | 0.19% |
|
| 2023/09/28 | 3 | 17.78 | 1 | 17.60 | 17.60 | 2 | 3,061 | 0.07% |
|
| 2023/09/27 | 2 | 17.70 | 2 | 17.70 | 17.70 | 0 | 3,021 | 0.00% |
|
| 2023/09/26 | 2 | 17.35 | 3 | 17.50 | 17.25 | -1 | 2,978 | -0.03% |
|
| 2023/09/25 | 3 | 17.50 | 2 | 17.80 | 17.50 | 1 | 2,995 | 0.03% |
|
| 2023/09/21 | 2 | 18.30 | 2 | 18.05 | 18.20 | 0 | 2,788 | 0.00% |
|
| 2023/09/18 | 11 | 17.18 | 0 | 0.00 | 17.15 | 11 | 2,067 | 0.53% |
|
| 2023/09/15 | 10 | 17.15 | 1 | 16.55 | 17.25 | 9 | 1,984 | 0.45% |
|
| 2023/09/14 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 1,588 | 0.06% |
|
| 2023/08/29 | 3 | 15.25 | 4 | 15.35 | 15.40 | -1 | 1,416 | -0.07% |
|
| 2023/08/28 | 1 | 15.20 | 0 | 0.00 | 15.10 | 1 | 1,410 | 0.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,133 | -0.09% |
|
| 2023/08/01 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 1,163 | 0.09% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 16.38 | 16.60 | -3 | 1,138 | -0.26% |
|
| 2023/07/25 | 3 | 15.85 | 0 | 0.00 | 16.00 | 3 | 1,161 | 0.26% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 16.07 | 15.85 | -5 | 1,160 | -0.43% |
|
| 2023/07/21 | 3 | 16.35 | 0 | 0.00 | 16.35 | 3 | 1,164 | 0.26% |
|
| 2023/07/20 | 0 | 0.00 | 8 | 16.44 | 16.45 | -8 | 1,178 | -0.68% |
|
| 2023/07/19 | 0 | 0.00 | 22 | 16.37 | 16.30 | -22 | 1,187 | -1.85% |
|
| 2023/07/18 | 0 | 0.00 | 11 | 16.41 | 16.35 | -11 | 1,213 | -0.91% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 1,232 | -0.08% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 1,244 | -0.16% |
|
| 2023/07/13 | 13 | 16.44 | 0 | 0.00 | 16.20 | 13 | 1,259 | 1.03% |
|
| 2023/07/12 | 14 | 16.92 | 0 | 0.00 | 16.80 | 14 | 1,253 | 1.12% |
|
| 2023/07/11 | 18 | 17.30 | 0 | 0.00 | 17.20 | 18 | 1,252 | 1.44% |
|
| 2023/07/10 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 1,261 | 0.16% |
|
| 2023/07/07 | 1 | 17.55 | 1 | 17.55 | 17.65 | 0 | 1,272 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 1,366 | -0.07% |
|
| 2023/07/03 | 1 | 17.80 | 1 | 18.20 | 18.10 | 0 | 1,364 | 0.00% |
|
| 2023/06/30 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 1,322 | 0.08% |
|
| 2023/06/29 | 1 | 17.45 | 3 | 17.40 | 17.40 | -2 | 1,328 | -0.15% |
|
| 2023/06/28 | 1 | 17.60 | 10 | 17.56 | 17.55 | -9 | 1,356 | -0.66% |
|
| 2023/06/27 | 0 | 0.00 | 29 | 17.73 | 17.60 | -29 | 1,382 | -2.10% |
|
| 2023/06/26 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,416 | 0.07% |
|
| 2023/06/21 | 3 | 17.63 | 0 | 0.00 | 17.65 | 3 | 1,444 | 0.21% |
|
| 2023/06/20 | 4 | 17.76 | 2 | 17.73 | 17.70 | 2 | 1,535 | 0.13% |
|
| 2023/06/19 | 18 | 17.90 | 0 | 0.00 | 17.80 | 18 | 1,564 | 1.15% |
|
| 2023/06/15 | 0 | 0.00 | 9 | 17.92 | 17.95 | -9 | 1,623 | -0.55% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 17.98 | 17.95 | -2 | 1,693 | -0.12% |
|
| 2023/06/12 | 8 | 17.88 | 0 | 0.00 | 17.80 | 8 | 1,911 | 0.42% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 18.35 | 18.10 | -1 | 2,007 | -0.05% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 18.24 | 18.10 | -5 | 2,137 | -0.23% |
|
| 2023/06/06 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 2,729 | 0.04% |
|
| 2023/06/05 | 2 | 17.68 | 0 | 0.00 | 17.80 | 2 | 2,829 | 0.07% |
|
| 2023/06/01 | 2 | 17.53 | 0 | 0.00 | 17.60 | 2 | 3,253 | 0.06% |
|
| 2023/05/30 | 4 | 17.70 | 0 | 0.00 | 17.65 | 4 | 3,974 | 0.10% |
|
| 2023/05/29 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 4,304 | 0.02% |
|
| 2023/05/26 | 6 | 17.82 | 0 | 0.00 | 17.75 | 6 | 4,777 | 0.13% |
|
| 2023/05/25 | 4 | 18.05 | 0 | 0.00 | 17.95 | 4 | 4,944 | 0.08% |
|
| 2023/05/22 | 5 | 18.19 | 0 | 0.00 | 18.55 | 5 | 5,020 | 0.10% |
|
| 2023/05/15 | 2 | 18.05 | 2 | 18.10 | 18.10 | 0 | 5,055 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 18.41 | 18.20 | -10 | 5,064 | -0.20% |
|
| 2023/04/28 | 0 | 0.00 | 12 | 18.75 | 18.90 | -12 | 5,114 | -0.23% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 5,098 | -0.02% |
|
| 2023/04/26 | 3 | 18.00 | 0 | 0.00 | 18.30 | 3 | 5,099 | 0.06% |
|
| 2023/04/25 | 6 | 18.48 | 0 | 0.00 | 18.30 | 6 | 5,092 | 0.12% |
|
| 2023/04/24 | 3 | 18.73 | 0 | 0.00 | 18.75 | 3 | 5,089 | 0.06% |
|
| 2023/04/21 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 5,099 | 0.02% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 19.60 | 19.40 | -1 | 5,081 | -0.02% |
|
| 2023/04/19 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 5,073 | 0.02% |
|
| 2023/04/11 | 2 | 20.15 | 2 | 20.10 | 20.10 | 0 | 5,081 | 0.00% |
|
| 2023/04/10 | 2 | 20.60 | 2 | 20.15 | 20.15 | 0 | 5,098 | 0.00% |
|
| 2023/04/07 | 2 | 20.15 | 2 | 20.40 | 20.40 | 0 | 5,159 | 0.00% |
|
| 2023/03/29 | 1 | 20.75 | 0 | 0.00 | 20.80 | 1 | 6,237 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 21.05 | 20.90 | -2 | 6,468 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 12 | 21.55 | 21.55 | -12 | 6,403 | -0.19% |
|
| 2023/03/20 | 1 | 21.70 | 1 | 21.55 | 21.55 | 0 | 6,354 | 0.00% |
|
| 2023/03/16 | 1 | 21.60 | 1 | 21.35 | 21.35 | 0 | 6,262 | 0.00% |
|
| 2023/03/10 | 1 | 22.45 | 11 | 22.69 | 22.10 | -10 | 5,862 | -0.17% |
|
| 2023/03/09 | 10 | 22.20 | 0 | 0.00 | 22.05 | 10 | 5,560 | 0.18% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 4,936 | -0.02% |
|
| 2023/03/02 | 2 | 20.80 | 1 | 20.65 | 20.80 | 1 | 4,655 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 20.00 | 20.20 | -2 | 4,290 | -0.05% |
|
| 2023/02/24 | 32 | 19.96 | 22 | 19.76 | 19.75 | 10 | 3,972 | 0.25% |
|
| 2023/02/23 | 0 | 0.00 | 5 | 18.64 | 18.80 | -5 | 3,507 | -0.14% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 3,325 | -0.06% |
|
| 2023/02/13 | 5 | 17.46 | 0 | 0.00 | 17.30 | 5 | 3,627 | 0.14% |
|
| 2023/02/01 | 5 | 18.10 | 0 | 0.00 | 18.20 | 5 | 3,878 | 0.13% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 3,913 | -0.03% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 4,018 | -0.02% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 18.70 | 18.60 | -10 | 4,040 | -0.25% |
|
| 2022/12/27 | 10 | 19.60 | 0 | 0.00 | 19.00 | 10 | 4,072 | 0.25% |
|
| 2022/12/26 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 4,017 | -0.25% |
|
| 2022/12/23 | 1 | 19.50 | 0 | 0.00 | 20.10 | 1 | 3,879 | 0.03% |
|
| 2022/12/22 | 10 | 20.05 | 1 | 20.00 | 20.00 | 9 | 3,675 | 0.24% |
|
| 2022/12/21 | 2 | 18.55 | 3 | 18.63 | 18.85 | -1 | 3,074 | -0.03% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 3,059 | -0.03% |
|
| 2022/11/29 | 3 | 18.30 | 2 | 18.30 | 18.30 | 1 | 3,174 | 0.03% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 3,089 | -0.03% |
|
| 2022/11/16 | 2 | 18.00 | 2 | 17.90 | 17.90 | 0 | 3,076 | 0.00% |
|
| 2022/11/14 | 2 | 17.73 | 2 | 17.80 | 17.80 | 0 | 3,031 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 3,050 | -0.03% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 17.47 | 17.50 | -3 | 3,046 | -0.10% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 2,935 | -0.03% |
|
| 2022/11/03 | 3 | 14.60 | 0 | 0.00 | 14.60 | 3 | 3,023 | 0.10% |
|
| 2022/10/13 | 1 | 15.00 | 0 | 0.00 | 14.55 | 1 | 3,363 | 0.03% |
|
| 2022/10/07 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 3,382 | 0.30% |
|
| 2022/10/05 | 0 | 0.00 | 10 | 16.95 | 16.90 | -10 | 3,360 | -0.30% |
|
| 2022/10/04 | 10 | 16.75 | 1 | 16.60 | 17.05 | 9 | 3,341 | 0.27% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 16.15 | 16.05 | -2 | 3,326 | -0.06% |
|
| 2022/09/29 | 3 | 15.85 | 0 | 0.00 | 15.60 | 3 | 3,303 | 0.09% |
|
| 2022/09/15 | 2 | 19.00 | 5 | 18.89 | 18.65 | -3 | 3,356 | -0.09% |
|
| 2022/09/14 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 3,301 | 0.03% |
|
| 2022/09/13 | 3 | 18.25 | 0 | 0.00 | 18.20 | 3 | 3,287 | 0.09% |
|
| 2022/09/12 | 2 | 18.60 | 2 | 18.30 | 18.30 | 0 | 3,354 | 0.00% |
|
| 2022/09/06 | 3 | 18.58 | 3 | 18.28 | 18.25 | 0 | 3,390 | 0.00% |
|
| 2022/08/29 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 3,462 | 0.03% |
|
| 2022/08/25 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,735 | 0.03% |
|
| 2022/08/19 | 2 | 21.40 | 0 | 0.00 | 21.30 | 2 | 4,037 | 0.05% |
|
| 2022/08/18 | 1 | 21.70 | 1 | 21.60 | 21.60 | 0 | 4,197 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 21.85 | 21.10 | -1 | 5,705 | -0.02% |
|
| 2022/08/10 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 5,615 | 0.02% |
|
| 2022/08/09 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 5,630 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 6,887 | -0.01% |
|
| 2022/07/28 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 6,925 | 0.01% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 7,057 | -0.03% |
|
| 2022/07/21 | 1 | 21.35 | 1 | 21.45 | 21.45 | 0 | 7,275 | 0.00% |
|
| 2022/07/20 | 1 | 20.90 | 1 | 20.55 | 20.55 | 0 | 7,172 | 0.00% |
|
| 2022/07/19 | 1 | 20.80 | 1 | 20.75 | 20.75 | 0 | 7,213 | 0.00% |
|
| 2022/07/15 | 2 | 19.85 | 0 | 0.00 | 19.85 | 2 | 7,874 | 0.03% |
|
| 2022/07/14 | 1 | 20.30 | 1 | 20.30 | 20.30 | 0 | 8,433 | 0.00% |
|
| 2022/07/01 | 1 | 20.50 | 1 | 18.35 | 18.35 | 0 | 8,597 | 0.00% |
|
| 2022/06/28 | 0 | 0.00 | 5 | 21.85 | 22.05 | -5 | 8,488 | -0.06% |
|
| 2022/06/27 | 6 | 22.53 | 1 | 22.70 | 22.65 | 5 | 8,445 | 0.06% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 25.75 | 24.70 | -5 | 8,116 | -0.06% |
|
| 2022/06/14 | 1 | 26.30 | 1 | 26.20 | 26.20 | 0 | 8,101 | 0.00% |
|
| 2022/06/10 | 3 | 26.85 | 0 | 0.00 | 27.10 | 3 | 8,179 | 0.04% |
|
| 2022/06/09 | 1 | 27.35 | 0 | 0.00 | 27.25 | 1 | 8,272 | 0.01% |
|
| 2022/06/08 | 3 | 28.32 | 2 | 28.28 | 28.20 | 1 | 8,387 | 0.01% |
|
| 2022/06/07 | 3 | 27.95 | 1 | 27.95 | 27.95 | 2 | 8,951 | 0.02% |
|
| 2022/06/06 | 1 | 28.75 | 1 | 28.90 | 27.85 | 0 | 9,080 | 0.00% |
|
| 2022/06/02 | 6 | 28.24 | 1 | 28.10 | 28.10 | 5 | 8,915 | 0.06% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 8,917 | -0.01% |
|
| 2022/05/31 | 1 | 28.10 | 0 | 0.00 | 27.60 | 1 | 8,966 | 0.01% |
|
| 2022/05/30 | 1 | 28.10 | 1 | 27.85 | 27.85 | 0 | 8,944 | 0.00% |
|
| 2022/05/26 | 1 | 27.35 | 0 | 0.00 | 27.55 | 1 | 8,873 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 8,610 | -0.01% |
|
| 2022/05/17 | 1 | 27.60 | 1 | 27.00 | 27.00 | 0 | 8,591 | 0.00% |
|
| 2022/05/11 | 2 | 27.50 | 2 | 27.65 | 27.60 | 0 | 8,146 | 0.00% |
|
| 2022/05/10 | 1 | 28.65 | 6 | 28.34 | 28.30 | -5 | 8,051 | -0.06% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 28.50 | 27.50 | -1 | 7,716 | -0.01% |
|
| 2022/04/22 | 2 | 27.83 | 2 | 27.55 | 27.90 | 0 | 6,767 | 0.00% |
|
| 2022/04/21 | 9 | 27.73 | 8 | 27.93 | 27.50 | 1 | 6,514 | 0.02% |
|
| 2022/03/15 | 3 | 26.58 | 0 | 0.00 | 26.40 | 3 | 5,739 | 0.05% |
|
| 2022/03/14 | 1 | 27.40 | 1 | 28.20 | 27.40 | 0 | 6,009 | 0.00% |
|
| 2022/03/10 | 1 | 27.60 | 4 | 27.83 | 27.45 | -3 | 6,342 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 26.58 | 26.85 | -2 | 6,248 | -0.03% |
|
| 2022/03/07 | 3 | 26.52 | 2 | 27.20 | 26.15 | 1 | 6,698 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 27.35 | 26.80 | -1 | 6,676 | -0.01% |
|
| 2022/03/03 | 2 | 26.95 | 0 | 0.00 | 26.90 | 2 | 6,587 | 0.03% |
|
| 2022/03/02 | 1 | 26.60 | 2 | 27.13 | 26.65 | -1 | 6,562 | -0.02% |
|
| 2022/03/01 | 1 | 26.45 | 0 | 0.00 | 26.75 | 1 | 6,521 | 0.02% |
|
| 2022/02/25 | 3 | 26.63 | 1 | 27.55 | 26.45 | 2 | 6,516 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 27.30 | 25.95 | -3 | 6,378 | -0.05% |
|
| 2022/02/23 | 3 | 26.90 | 3 | 27.12 | 26.80 | 0 | 6,187 | 0.00% |
|
| 2022/02/22 | 6 | 26.37 | 0 | 0.00 | 25.55 | 6 | 5,976 | 0.10% |
|
| 2022/02/21 | 8 | 28.06 | 2 | 28.63 | 27.10 | 6 | 5,867 | 0.10% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 27.18 | 27.40 | -6 | 5,266 | -0.11% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 5,052 | -0.02% |
|
| 2022/02/15 | 2 | 24.83 | 2 | 24.88 | 24.60 | 0 | 5,092 | 0.00% |
|
| 2022/02/11 | 1 | 24.75 | 0 | 0.00 | 24.65 | 1 | 5,155 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 25.20 | 24.70 | -1 | 5,257 | -0.02% |
|
| 2022/02/09 | 2 | 24.45 | 0 | 0.00 | 24.75 | 2 | 5,303 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 5,335 | -0.02% |
|
| 2022/02/07 | 2 | 23.40 | 1 | 24.15 | 24.25 | 1 | 5,404 | 0.02% |
|
| 2022/01/18 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 6,226 | 0.02% |
|
| 2022/01/17 | 2 | 24.05 | 0 | 0.00 | 24.30 | 2 | 6,337 | 0.03% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 25.50 | 25.00 | -1 | 6,619 | -0.02% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 25.53 | 25.20 | -2 | 6,752 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 8,444 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 27.40 | 27.70 | -1 | 8,795 | -0.01% |
|
| 2021/12/17 | 2 | 27.88 | 2 | 28.40 | 27.30 | 0 | 9,031 | 0.00% |
|
| 2021/12/16 | 2 | 27.48 | 0 | 0.00 | 27.00 | 2 | 9,003 | 0.02% |
|
| 2021/12/15 | 1 | 27.35 | 3 | 27.40 | 27.45 | -2 | 9,032 | -0.02% |
|
| 2021/12/14 | 2 | 27.18 | 0 | 0.00 | 26.40 | 2 | 9,131 | 0.02% |
|
| 2021/12/13 | 1 | 27.40 | 1 | 27.90 | 27.55 | 0 | 9,190 | 0.00% |
|
| 2021/12/10 | 1 | 27.55 | 1 | 28.20 | 27.70 | 0 | 9,365 | 0.00% |
|
| 2021/12/09 | 4 | 28.16 | 2 | 28.43 | 28.55 | 2 | 9,744 | 0.02% |
|
| 2021/12/08 | 29 | 29.32 | 27 | 28.94 | 28.70 | 2 | 10,493 | 0.02% |
|
| 2021/12/07 | 20 | 28.13 | 22 | 28.52 | 28.60 | -2 | 10,467 | -0.02% |
|
| 2021/12/06 | 7 | 28.56 | 5 | 28.87 | 28.05 | 2 | 10,500 | 0.02% |
|
| 2021/12/03 | 3 | 28.25 | 2 | 28.18 | 27.85 | 1 | 10,798 | 0.01% |
|
| 2021/12/02 | 1 | 27.70 | 14 | 26.60 | 27.70 | -13 | 11,084 | -0.12% |
|
| 2021/12/01 | 4 | 25.24 | 1 | 26.00 | 25.20 | 3 | 10,766 | 0.03% |
|
| 2021/11/30 | 0 | 0.00 | 6 | 25.10 | 25.15 | -6 | 10,804 | -0.06% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 24.45 | 23.95 | -1 | 11,090 | -0.01% |
|
| 2021/11/26 | 5 | 24.00 | 0 | 0.00 | 24.00 | 5 | 11,341 | 0.04% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 25.40 | 25.10 | -2 | 11,937 | -0.02% |
|
| 2021/11/22 | 0 | 0.00 | 5 | 24.75 | 24.55 | -5 | 12,503 | -0.04% |
|
| 2021/11/19 | 6 | 24.28 | 0 | 0.00 | 24.10 | 6 | 12,922 | 0.05% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 14,116 | -0.01% |
|
| 2021/11/17 | 3 | 24.67 | 0 | 0.00 | 24.40 | 3 | 14,350 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 25.25 | 25.20 | -2 | 14,757 | -0.01% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.50 | 25.00 | -1 | 15,496 | -0.01% |
|
| 2021/11/04 | 0 | 0.00 | 12 | 25.10 | 24.95 | -12 | 15,748 | -0.08% |
|
| 2021/11/03 | 12 | 25.31 | 0 | 0.00 | 25.00 | 12 | 16,000 | 0.07% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 24.20 | 24.55 | -2 | 17,640 | -0.01% |
|
| 2021/10/20 | 7 | 25.24 | 4 | 26.20 | 25.05 | 3 | 18,885 | 0.02% |
|
| 2021/10/19 | 4 | 25.70 | 0 | 0.00 | 25.30 | 4 | 19,323 | 0.02% |
|
| 2021/10/15 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 19,614 | 0.01% |
|
| 2021/10/14 | 1 | 26.90 | 5 | 27.18 | 26.95 | -4 | 19,720 | -0.02% |
|
| 2021/10/13 | 2 | 27.55 | 3 | 27.77 | 26.90 | -1 | 19,826 | -0.01% |
|
| 2021/10/12 | 2 | 27.00 | 0 | 0.00 | 27.15 | 2 | 20,621 | 0.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 29.30 | 29.05 | -1 | 21,043 | 0.00% |
|
| 2021/10/07 | 1 | 28.10 | 0 | 0.00 | 28.75 | 1 | 21,240 | 0.00% |
|
| 2021/10/01 | 16 | 31.05 | 16 | 29.88 | 29.45 | 0 | 23,762 | 0.00% |
|
| 2021/09/30 | 18 | 31.69 | 18 | 32.22 | 32.30 | 0 | 23,665 | 0.00% |
|
| 2021/09/29 | 10 | 31.20 | 15 | 31.88 | 30.70 | -5 | 23,390 | -0.02% |
|
| 2021/09/28 | 3 | 30.95 | 0 | 0.00 | 30.90 | 3 | 23,142 | 0.01% |
|
| 2021/09/27 | 1 | 32.60 | 1 | 32.15 | 32.15 | 0 | 23,091 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 32.08 | 31.90 | -10 | 22,903 | -0.04% |
|
| 2021/09/16 | 10 | 31.78 | 0 | 0.00 | 31.55 | 10 | 22,926 | 0.04% |
|
| 2021/09/15 | 5 | 32.95 | 5 | 32.90 | 32.90 | 0 | 23,064 | 0.00% |
|
| 2021/09/14 | 10 | 33.80 | 8 | 32.66 | 33.25 | 2 | 22,983 | 0.01% |
|
| 2021/09/13 | 10 | 34.50 | 15 | 34.65 | 34.00 | -5 | 22,752 | -0.02% |
|
| 2021/09/10 | 5 | 33.45 | 0 | 0.00 | 32.90 | 5 | 21,908 | 0.02% |
|
| 2021/09/09 | 5 | 32.80 | 5 | 33.20 | 33.20 | 0 | 21,731 | 0.00% |
|
| 2021/09/08 | 11 | 32.55 | 12 | 32.74 | 33.50 | -1 | 23,027 | 0.00% |
|
| 2021/09/07 | 3 | 32.53 | 7 | 32.05 | 33.00 | -4 | 23,003 | -0.02% |
|
| 2021/09/03 | 6 | 32.28 | 1 | 32.60 | 32.50 | 5 | 24,103 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 7 | 32.81 | 32.35 | -7 | 24,588 | -0.03% |
|
| 2021/09/01 | 21 | 32.57 | 14 | 32.15 | 32.15 | 7 | 25,642 | 0.03% |
|
| 2021/08/31 | 12 | 33.60 | 11 | 33.10 | 33.70 | 1 | 25,473 | 0.00% |
|
| 2021/08/24 | 2 | 35.05 | 2 | 34.23 | 33.05 | 0 | 24,684 | 0.00% |
|
| 2021/08/23 | 1 | 32.65 | 3 | 33.05 | 33.05 | -2 | 23,856 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 29.20 | 30.05 | -3 | 23,897 | -0.01% |
|
| 2021/08/19 | 1 | 29.55 | 2 | 28.75 | 27.35 | -1 | 23,541 | 0.00% |
|
| 2021/08/18 | 1 | 27.25 | 0 | 0.00 | 27.85 | 1 | 23,196 | 0.00% |
|
| 2021/08/13 | 3 | 28.90 | 0 | 0.00 | 28.50 | 3 | 23,251 | 0.01% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 29.11 | 29.20 | -4 | 23,335 | -0.02% |
|
| 2021/08/11 | 1 | 30.15 | 2 | 29.53 | 28.90 | -1 | 23,456 | 0.00% |
|
| 2021/08/09 | 5 | 31.18 | 6 | 30.99 | 30.15 | -1 | 23,309 | 0.00% |
|
| 2021/08/06 | 2 | 29.73 | 4 | 30.33 | 29.45 | -2 | 23,042 | -0.01% |
|
| 2021/08/05 | 3 | 28.97 | 0 | 0.00 | 28.95 | 3 | 22,776 | 0.01% |
|
| 2021/08/04 | 2 | 28.35 | 1 | 29.10 | 28.90 | 1 | 22,761 | 0.00% |
|
| 2021/08/03 | 3 | 30.72 | 1 | 30.65 | 30.05 | 2 | 23,116 | 0.01% |
|
| 2021/07/30 | 2 | 31.20 | 0 | 0.00 | 31.00 | 2 | 23,436 | 0.01% |
|
| 2021/07/29 | 5 | 31.47 | 4 | 31.74 | 32.45 | 1 | 23,153 | 0.00% |
|
| 2021/07/28 | 3 | 30.60 | 8 | 31.33 | 31.35 | -5 | 22,183 | -0.02% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 31.60 | 31.90 | -4 | 20,960 | -0.02% |
|
| 2021/07/22 | 10 | 29.21 | 12 | 28.43 | 29.00 | -2 | 20,555 | -0.01% |
|
| 2021/07/21 | 3 | 29.77 | 0 | 0.00 | 29.80 | 3 | 20,412 | 0.01% |
|
| 2021/07/20 | 2 | 32.43 | 0 | 0.00 | 32.05 | 2 | 20,319 | 0.01% |
|
| 2021/07/19 | 2 | 34.05 | 2 | 33.95 | 33.80 | 0 | 20,362 | 0.00% |
|
| 2021/07/16 | 21 | 36.11 | 6 | 35.76 | 34.80 | 15 | 20,887 | 0.07% |
|
| 2021/07/15 | 1 | 34.70 | 0 | 0.00 | 35.25 | 1 | 20,726 | 0.00% |
|
| 2021/07/14 | 4 | 33.21 | 4 | 32.65 | 32.05 | 0 | 21,201 | 0.00% |
|
| 2021/07/13 | 2 | 36.13 | 1 | 37.05 | 35.60 | 1 | 21,217 | 0.00% |
|
| 2021/07/12 | 1 | 42.55 | 1 | 42.10 | 39.55 | 0 | 21,293 | 0.00% |
|
| 2021/07/09 | 16 | 41.83 | 11 | 40.64 | 40.00 | 5 | 20,811 | 0.02% |
|
| 2021/07/08 | 6 | 39.58 | 5 | 39.90 | 41.35 | 1 | 19,922 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 35.00 | 36.40 | -3 | 19,444 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 36.30 | 36.30 | 0 | 19,411 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 37.15 | 34.55 | -2 | 19,282 | -0.01% |
|
| 2021/06/23 | 3 | 37.15 | 0 | 0.00 | 37.15 | 3 | 19,153 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 4 | 33.71 | 34.10 | -4 | 19,389 | -0.02% |
|
| 2021/06/17 | 11 | 30.64 | 4 | 30.85 | 31.00 | 7 | 19,871 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 27.45 | 28.20 | -1 | 19,013 | -0.01% |
|
| 2021/06/15 | 3 | 24.48 | 2 | 25.40 | 25.65 | 1 | 18,641 | 0.01% |
|
| 2021/06/11 | 1 | 23.00 | 11 | 22.60 | 23.35 | -10 | 17,675 | -0.06% |
|
| 2021/06/09 | 7 | 21.71 | 27 | 21.99 | 22.35 | -20 | 16,546 | -0.12% |
|
| 2021/06/03 | 0 | 0.00 | 15 | 20.10 | 19.95 | -15 | 14,947 | -0.10% |
|
| 2021/06/02 | 17 | 20.29 | 2 | 20.80 | 20.30 | 15 | 14,969 | 0.10% |
|
| 2021/05/31 | 22 | 20.18 | 6 | 18.80 | 18.45 | 16 | 14,507 | 0.11% |
|
| 2021/05/28 | 6 | 18.30 | 0 | 0.00 | 18.85 | 6 | 14,133 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 15 | 16.29 | 16.10 | -15 | 13,232 | -0.11% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 22.60 | 23.25 | -2 | 12,250 | -0.02% |
|
| 2021/05/07 | 15 | 20.60 | 0 | 0.00 | 21.15 | 15 | 11,763 | 0.13% |
|
| 2021/04/28 | 4 | 20.73 | 1 | 21.50 | 20.10 | 3 | 11,590 | 0.03% |
|
| 2021/04/27 | 3 | 22.00 | 15 | 21.30 | 21.60 | -12 | 11,524 | -0.10% |
|
| 2021/04/26 | 5 | 21.25 | 0 | 0.00 | 22.00 | 5 | 11,446 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 20.10 | 20.00 | -10 | 11,367 | -0.09% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 20.88 | 21.65 | -4 | 11,256 | -0.04% |
|
| 2021/04/21 | 6 | 20.83 | 0 | 0.00 | 20.90 | 6 | 10,628 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 20 | 18.60 | 19.00 | -20 | 9,946 | -0.20% |
|
| 2021/04/16 | 20 | 15.39 | 5 | 15.39 | 15.75 | 15 | 8,838 | 0.17% |
|
| 2021/04/15 | 5 | 14.48 | 0 | 0.00 | 14.50 | 5 | 8,600 | 0.06% |
|
| 2021/03/25 | 20 | 13.25 | 0 | 0.00 | 13.10 | 20 | 10,504 | 0.19% |
|
| 2021/03/23 | 1 | 14.20 | 1 | 14.85 | 14.20 | 0 | 10,514 | 0.00% |
|
| 2021/03/22 | 2 | 15.58 | 4 | 15.14 | 15.75 | -2 | 10,228 | -0.02% |
|
| 2021/03/19 | 3 | 14.58 | 0 | 0.00 | 14.65 | 3 | 9,699 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 9,048 | -0.02% |
|
| 2021/03/16 | 2 | 13.40 | 0 | 0.00 | 13.00 | 2 | 8,728 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 12.70 | 12.75 | -1 | 8,641 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 8,269 | -0.02% |
|
| 2021/03/02 | 2 | 12.05 | 0 | 0.00 | 11.15 | 2 | 8,344 | 0.02% |
|
| 2021/01/28 | 2 | 10.40 | 2 | 10.60 | 10.45 | 0 | 7,443 | 0.00% |
|
| 2021/01/08 | 1 | 12.00 | 0 | 0.00 | 11.75 | 1 | 6,696 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 7 | 11.36 | 11.55 | -7 | 6,585 | -0.11% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 6,394 | -0.02% |
|
| 2021/01/04 | 5 | 13.30 | 5 | 13.65 | 13.35 | 0 | 6,143 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 12.69 | 12.85 | -8 | 5,449 | -0.15% |
|
| 2020/12/29 | 1 | 13.45 | 0 | 0.00 | 13.30 | 1 | 5,219 | 0.02% |
|
| 2020/12/25 | 2 | 10.85 | 0 | 0.00 | 11.20 | 2 | 4,162 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 14 | 9.82 | 10.00 | -14 | 3,806 | -0.37% |
|
| 2020/12/18 | 14 | 9.59 | 10 | 9.28 | 9.61 | 4 | 2,919 | 0.14% |
|
| 2020/12/14 | 0 | 0.00 | 25 | 9.00 | 9.10 | -25 | 2,440 | -1.02% |
|
| 2020/12/10 | 5 | 8.94 | 5 | 8.90 | 8.95 | 0 | 2,361 | 0.00% |
|
| 2020/12/08 | 15 | 8.73 | 0 | 0.00 | 8.81 | 15 | 2,102 | 0.71% |
|
| 2020/12/04 | 5 | 8.38 | 0 | 0.00 | 8.38 | 5 | 1,947 | 0.26% |
|
| 2020/11/24 | 1 | 8.10 | 1 | 8.12 | 8.08 | 0 | 2,273 | 0.00% |
|
| 2020/10/26 | 5 | 8.19 | 0 | 0.00 | 8.14 | 5 | 2,550 | 0.20% |
|
| 2020/09/09 | 5 | 8.49 | 0 | 0.00 | 8.43 | 5 | 2,059 | 0.24% |
|
| 2020/08/28 | 15 | 8.14 | 0 | 0.00 | 8.11 | 15 | 1,419 | 1.06% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 7.85 | 7.82 | -4 | 806 | -0.50% |
|
| 2019/11/19 | 4 | 7.20 | 0 | 0.00 | 7.22 | 4 | 193 | 2.07% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 7.79 | 7.82 | -3 | 587 | -0.51% |
|
| 2019/07/12 | 2 | 7.75 | 0 | 0.00 | 7.76 | 2 | 591 | 0.34% |
|
| 2019/07/11 | 1 | 7.74 | 0 | 0.00 | 7.73 | 1 | 595 | 0.17% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 7.89 | 7.85 | -1 | 583 | -0.17% |
|
| 2019/07/09 | 1 | 8.10 | 0 | 0.00 | 7.91 | 1 | 581 | 0.17% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 8.03 | 8.02 | -5 | 551 | -0.91% |
|
| 2019/04/11 | 4 | 8.08 | 2 | 8.07 | 8.00 | 2 | 553 | 0.36% |
|
| 2019/04/10 | 1 | 7.99 | 0 | 0.00 | 7.97 | 1 | 542 | 0.18% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 8.00 | 8.02 | -5 | 1,084 | -0.46% |
|
| 2019/02/15 | 5 | 7.65 | 0 | 0.00 | 7.66 | 5 | 1,923 | 0.26% |
|
| 2019/01/02 | 2 | 8.00 | 0 | 0.00 | 8.01 | 2 | 1,970 | 0.10% |
|
| 2018/12/10 | 3 | 9.18 | 0 | 0.00 | 9.12 | 3 | 1,272 | 0.24% |
|
| 2018/12/07 | 0 | 0.00 | 1.6 | 9.03 | 9.40 | -1.6 | 1,201 | -0.13% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 8.12 | 8.14 | -2 | 813 | -0.25% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 7.70 | 7.72 | -2 | 1,164 | -0.17% |
|
| 2018/08/31 | 4 | 8.43 | 0 | 0.00 | 8.50 | 4 | 2,486 | 0.16% |
|
| 2018/07/03 | 0 | 0.00 | 10 | 7.02 | 6.75 | -10 | 2,976 | -0.34% |
|
| 2018/07/02 | 4 | 7.17 | 0 | 0.00 | 7.05 | 4 | 2,957 | 0.14% |
|
| 2018/06/28 | 3 | 7.14 | 0 | 0.00 | 7.15 | 3 | 2,939 | 0.10% |
|
| 2018/06/27 | 2 | 7.22 | 0 | 0.00 | 7.15 | 2 | 2,927 | 0.07% |
|
| 2018/06/15 | 1 | 8.16 | 0 | 0.00 | 8.06 | 1 | 2,811 | 0.04% |
|
| 2018/06/11 | 2 | 9.00 | 2 | 9.09 | 9.03 | 0 | 2,546 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 20 | 8.21 | 8.29 | -20 | 2,143 | -0.93% |
|
| 2018/06/07 | 4 | 7.91 | 0 | 0.00 | 7.77 | 4 | 1,956 | 0.20% |
|
| 2018/06/06 | 16 | 7.71 | 0 | 0.00 | 8.00 | 16 | 1,871 | 0.85% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 7.75 | 7.44 | -5 | 1,700 | -0.29% |
|
| 2018/06/04 | 3 | 7.06 | 0 | 0.00 | 7.05 | 3 | 1,604 | 0.19% |
|
| 2018/05/25 | 2 | 7.33 | 0 | 0.00 | 7.30 | 2 | 1,559 | 0.13% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 7.62 | 7.63 | -2 | 658 | -0.30% |
|
| 2018/01/03 | 2 | 7.25 | 0 | 0.00 | 7.24 | 2 | 306 | 0.65% |
|