創意 (3443)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▲120
漲幅
+10.00%
成交量
4,421張
產業
上市半導體類股
1109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	1320.00	1320.00	-3	3,332	-0.09%
2024/04/24	9	1179.44	7	1195.71	1190.00	2	3,371	0.06%
2024/04/23	0	1130.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0	0.00	0	1130.00	1105.00	0	3,378	0.00%
2024/04/19	3.1	1154.65	0	1180.00	1155.00	3.1	3,378	0.09%
2024/04/17	2	1185.00	2	1200.00	1200.00	0	3,447	0.00%
2024/04/16	12	1190.00	10	1205.00	1185.00	2	3,487	0.06%
2024/04/15	0	1175.00	0	1230.00	1160.00	0	3,447	0.00%
2024/04/12	13	1311.92	11	1245.00	1255.00	2	3,408	0.06%
2024/04/11	8	1315.00	8	1323.75	1325.00	0	3,376	0.00%
2024/04/10	5	1335.00	5	1345.00	1320.00	0	3,377	0.00%
2024/04/09	11	1353.18	11	1326.85	1315.00	0	3,391	0.00%
2024/04/02	5	1377.00	5	1390.00	1375.00	0	3,355	0.00%
2024/04/01	11	1304.09	11.1	1295.03	1295.00	-0.1	3,319	0.00%
2024/03/29	0	1260.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	20	1230.00	10	1220.00	1220.00	10	3,300	0.30%
2024/03/27	0	0.00	0	1260.00	1240.00	0	3,322	0.00%
2024/03/26	11	1303.99	11	1287.73	1265.00	0	3,318	0.00%
2024/03/25	0.1	1317.86	0	0.00	1295.00	0.1	3,327	0.00%
2024/03/19	10	1334.98	20	1312.50	1320.00	-10	3,431	-0.29%
2024/03/15	10	1382.50	10	1377.50	1340.00	0	3,481	0.00%
2024/03/14	1	1370.00	1	1385.00	1340.00	0	3,549	0.00%
2024/03/13	10	1389.98	10	1327.56	1330.00	0	3,638	0.00%
2024/03/12	9.1	1489.73	9	1445.00	1445.00	0.1	3,635	0.00%
2024/03/11	9.2	1505.00	9	1491.67	1475.00	0.2	3,718	0.01%
2024/03/08	9	1505.56	9	1490.00	1490.00	0	3,733	0.00%
2024/03/07	9	1507.78	9	1517.78	1550.00	0	3,734	0.00%
2024/03/05	9	1580.56	9	1565.00	1565.00	0	3,728	0.00%
2024/03/04	9	1580.00	9	1545.00	1545.00	0	3,747	0.00%
2024/03/01	4	1575.00	4	1595.00	1580.00	0	3,742	0.00%
2024/02/27	9.1	1475.68	9	1475.56	1470.00	0.1	3,680	0.00%
2024/02/26	9	1455.56	9	1445.00	1445.00	0	3,694	0.00%
2024/02/23	5	1490.00	5	1480.00	1455.00	0	3,725	0.00%
2024/02/22	9	1486.66	9	1465.00	1465.00	0	3,745	0.00%
2024/02/21	7	1507.14	7	1470.00	1470.00	0	3,736	0.00%
2024/02/15	7	1437.86	10	1456.00	1460.00	-3	3,758	-0.08%
2024/02/05	3.2	1441.82	0	0.00	1435.00	3.2	3,725	0.09%
2024/02/02	7	1575.71	8	1587.50	1590.00	-1	3,664	-0.03%
2024/01/31	5	1553.00	4	1575.00	1545.00	1	3,683	0.03%
2024/01/30	7	1590.00	7	1565.00	1565.00	0	3,686	0.00%
2024/01/29	7	1577.86	7	1560.00	1560.00	0	3,669	0.00%
2024/01/25	6.2	1587.82	6	1565.00	1555.00	0.2	3,671	0.01%
2024/01/24	7	1713.54	7	1681.43	1660.00	0	3,599	0.00%
2024/01/23	4	1717.50	4	1705.00	1705.00	0	3,610	0.00%
2024/01/22	8	1706.88	8	1739.38	1715.00	0	3,579	0.00%
2024/01/19	7	1752.10	7	1700.20	1675.00	0	3,564	0.00%
2024/01/18	7	1727.86	7	1745.00	1725.00	0	3,513	0.00%
2024/01/17	0	1710.00	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	7	1763.56	7	1735.00	1735.00	0	3,557	0.00%
2024/01/15	7	1786.41	7	1767.86	1760.00	0	3,620	0.00%
2024/01/12	6	1819.17	6	1810.00	1810.00	0	3,637	0.00%
2024/01/11	8	1844.38	8	1858.13	1860.00	0	3,666	0.00%
2024/01/10	6	1734.17	6	1755.00	1790.00	0	3,646	0.00%
2024/01/09	6	1699.17	6	1710.00	1690.00	0	3,656	0.00%
2024/01/05	7	1632.86	7	1652.86	1655.00	0	3,744	0.00%
2024/01/04	2	1635.00	2	1640.00	1630.00	0	3,869	0.00%
2024/01/03	3	1655.00	3	1640.00	1640.00	0	3,965	0.00%
2024/01/02	6	1682.50	6	1695.00	1670.00	0	3,956	0.00%
2023/12/28	6	1746.67	6	1720.00	1720.00	0	3,970	0.00%
2023/12/27	7	1764.29	7	1760.00	1760.00	0	4,003	0.00%
2023/12/26	6	1747.50	6	1750.00	1765.00	0	4,021	0.00%
2023/12/25	9	1748.89	9	1732.22	1730.00	0	4,045	0.00%
2023/12/22	9	1715.00	9	1740.56	1750.00	0	4,061	0.00%
2023/12/21	6	1695.00	6	1685.00	1695.00	0	4,043	0.00%
2023/12/20	8	1705.00	8	1670.00	1685.00	0	4,038	0.00%
2023/12/19	8	1727.50	8	1705.00	1705.00	0	4,046	0.00%
2023/12/18	7	1775.71	7	1735.00	1730.00	0	4,053	0.00%
2023/12/15	6	1798.33	6	1791.67	1765.00	0	4,057	0.00%
2023/12/14	7	1835.71	7	1805.00	1805.00	0	4,037	0.00%
2023/12/11	4	1840.00	4	1825.00	1825.00	0	4,011	0.00%
2023/12/08	8	1823.13	8	1841.88	1895.00	0	3,964	0.00%
2023/12/06	0	1675.00	0	0.00	1680.00	0	3,823	0.00%
2023/11/30	1	1630.00	1	1640.00	1650.00	0	3,777	0.00%
2023/11/29	0	1625.00	0	0.00	1625.00	0	3,771	0.00%
2023/11/28	9	1661.67	9	1640.00	1645.00	0	3,780	0.00%
2023/11/27	9	1653.33	9	1646.67	1610.00	0	3,790	0.00%
2023/11/20	3	1725.00	3	1715.00	1715.00	0	3,880	0.00%
2023/11/09	2	1680.00	2.1	1671.19	1665.00	-0.1	4,138	0.00%
2023/11/01	0	0.00	0	1455.00	1485.00	0	4,230	0.00%
2023/10/31	0	1500.00	0	0.00	1435.00	0	4,254	0.00%
2023/10/26	9	1448.34	9	1425.00	1425.00	0	4,303	0.00%
2023/10/25	9	1526.65	9	1490.00	1490.00	0	4,292	0.00%
2023/10/23	0	0.00	0.1	1460.00	1450.00	-0.1	4,255	0.00%
2023/10/12	0	0.00	0.1	1650.00	1695.00	-0.1	4,135	0.00%
2023/10/04	0	0.00	0.1	1415.00	1400.00	-0.1	4,108	0.00%
2023/09/22	0	1385.00	0	0.00	1390.00	0	4,098	0.00%
2023/09/21	0	1320.00	0	0.00	1320.00	0	4,098	0.00%
2023/09/20	0	1370.00	0	1380.00	1360.00	0	4,117	0.00%
2023/09/19	0	1445.00	0	0.00	1425.00	0	4,127	0.00%
2023/09/14	0	1465.00	0	0.00	1470.00	0	4,130	0.00%
2023/09/11	0	1375.00	0	0.00	1360.00	0	4,173	0.00%
2023/09/08	0	1415.00	0	1400.00	1395.00	0	4,198	0.00%
2023/09/07	0	1410.00	0	0.00	1415.00	0	4,259	0.00%
2023/09/04	0	1445.00	0	0.00	1445.00	0	4,323	0.00%
2023/09/01	0	1415.00	0	1440.00	1405.00	0	4,332	0.00%
2023/08/31	0	1480.00	0	0.00	1460.00	0	4,336	0.00%
2023/08/23	5	1425.00	5	1420.00	1465.00	0	4,424	0.00%
2023/08/22	10	1377.50	10	1370.00	1370.00	0	4,425	0.00%
2023/08/21	10	1385.50	10	1340.00	1340.00	0	4,468	0.00%
2023/08/17	0	1370.00	0	0.00	1365.00	0	4,415	0.00%
2023/08/16	3	1290.00	3	1315.00	1285.00	0	4,393	0.00%
2023/08/15	10	1280.50	10	1270.00	1265.00	0	4,466	0.00%
2023/08/10	0	1285.00	0	1260.00	1250.00	0	4,529	0.00%
2023/08/09	5	1389.85	5	1389.00	1340.00	0	4,485	0.00%
2023/08/04	4	1401.24	4	1409.85	1380.00	0	4,471	0.00%
2023/08/02	10	1424.00	10	1419.50	1405.00	0	4,461	0.00%
2023/08/01	5	1515.00	5	1475.00	1475.00	0	4,414	0.00%
2023/07/31	0.2	1635.00	0	0.00	1635.00	0.2	4,443	0.00%
2023/07/28	0	1817.50	0	0.00	1815.00	0	4,541	0.00%
2023/07/26	4	1855.00	4	1840.21	1840.00	0	4,641	0.00%
2023/07/24	2	1890.00	2	1900.03	1885.00	0	4,724	0.00%
2023/07/21	4	1885.00	4	1895.00	1905.00	0	4,778	0.00%
2023/07/20	2	1830.02	2	1830.00	1830.00	0	4,868	0.00%
2023/07/19	7	1937.14	7	1890.00	1850.00	0	4,859	0.00%
2023/07/17	0	0.00	0.1	1805.00	1795.00	-0.1	4,842	0.00%
2023/07/14	0	1815.00	0	0.00	1870.00	0	4,826	0.00%
2023/07/13	0	1750.00	1.1	1758.68	1750.00	-1.1	4,810	-0.02%
2023/07/12	9	1651.10	9	1639.44	1630.00	0	4,728	0.00%
2023/07/11	0	1595.00	0	0.00	1585.00	0	4,749	0.00%
2023/07/07	0	1615.00	0	0.00	1600.00	0	4,775	0.00%
2023/07/05	0	1647.50	0	0.00	1635.00	0	4,824	0.00%
2023/07/04	8	1677.50	8	1686.88	1700.00	0	4,826	0.00%
2023/06/27	1	1560.00	0	0.00	1560.00	1	5,115	0.02%
2023/06/21	8.1	1668.21	8	1628.75	1625.00	0.1	5,171	0.00%
2023/06/15	5	1639.97	5	1685.00	1645.00	0	5,344	0.00%
2023/06/14	1	1520.00	1	1560.00	1565.00	0	5,390	0.00%
2023/06/13	1	1506.46	1	1530.00	1545.00	0	5,427	0.00%
2023/06/12	12	1470.42	12	1463.33	1465.00	0	5,431	0.00%
2023/06/06	1	1455.00	4.1	1467.91	1455.00	-3.1	5,525	-0.06%
2023/06/05	3	1440.00	0	1445.00	1440.00	3	5,570	0.05%
2023/06/02	1	1556.51	1	1520.00	1425.00	0	5,613	0.00%
2023/06/01	10	1514.50	10	1515.50	1535.00	0	5,680	0.00%
2023/05/31	0	1485.00	0	0.00	1495.00	0	5,798	0.00%
2023/05/30	1	1515.00	1	1500.00	1490.00	0	5,728	0.00%
2023/05/29	11	1487.73	12	1488.33	1515.00	-1	5,766	-0.02%
2023/05/26	3	1448.33	2	1447.50	1435.00	1	5,783	0.02%
2023/05/25	0	0.00	1	1385.00	1390.00	-1	5,721	-0.02%
2023/05/24	10	1230.00	10	1240.00	1265.00	0	5,684	0.00%
2023/05/22	2	1300.00	1	1300.00	1275.00	1	5,822	0.02%
2023/05/19	13	1217.69	13.2	1227.12	1280.00	-0.2	5,888	0.00%
2023/05/18	12	1180.00	13	1166.92	1165.00	-1	5,967	-0.02%
2023/05/17	13	1146.15	12.1	1155.04	1165.00	0.9	6,047	0.01%
2023/05/16	11	1167.73	11	1170.00	1130.00	0	6,119	0.00%
2023/05/15	13	1150.00	13	1130.00	1130.00	0	6,150	0.00%
2023/05/12	0	0.00	3	1148.33	1170.00	-3	6,256	-0.05%
2023/05/11	0	0.00	2	1110.00	1105.00	-2	6,376	-0.03%
2023/05/10	12	1145.00	13	1130.00	1130.00	-1	6,464	-0.02%
2023/05/09	14.1	1148.93	11	1140.00	1140.00	3.1	6,503	0.05%
2023/05/08	15	1146.33	15	1127.67	1125.00	0	6,559	0.00%
2023/05/05	14	1104.64	18	1123.61	1140.00	-4	6,623	-0.06%
2023/05/04	15	1109.33	10	1105.00	1105.00	5	6,676	0.07%
2023/05/02	0	0.00	1.2	1033.33	1095.00	-1.2	6,607	-0.02%
2023/04/28	1	1005.00	9	1005.00	996.00	-8	6,628	-0.12%
2023/04/27	14	959.14	14	969.64	970.00	0	6,611	0.00%
2023/04/26	16	939.38	16	946.56	957.00	0	6,598	0.00%
2023/04/25	13.1	1009.70	13	935.77	933.00	0.1	6,626	0.00%
2023/04/24	13	1010.00	13	1020.00	1020.00	0	6,556	0.00%
2023/04/21	13	1030.00	13	1024.62	1015.00	0	6,625	0.00%
2023/04/20	13	1045.00	14	1054.64	1050.00	-1	6,649	-0.02%
2023/04/19	14	1039.29	14	1030.00	1030.00	0	6,737	0.00%
2023/04/18	13	1066.54	3	1025.00	1025.00	10	6,847	0.15%
2023/04/17	1	1085.00	1	1080.00	1070.00	0	6,910	0.00%
2023/04/14	12	1045.00	22	1074.09	1085.00	-10	6,975	-0.14%
2023/04/13	12	1045.83	12	1030.00	1030.00	0	6,998	0.00%
2023/04/12	12	1055.00	12	1075.00	1070.00	0	7,067	0.00%
2023/04/11	13	1107.31	8	1070.63	1070.00	5	7,105	0.07%
2023/04/10	7	1101.43	0	0.00	1100.00	7	7,221	0.10%
2023/04/07	12	1085.00	12	1090.00	1080.00	0	7,208	0.00%
2023/04/06	12	1040.00	12	1050.00	1070.00	0	7,232	0.00%
2023/03/31	12	1070.00	12	1080.00	1085.00	0	7,240	0.00%
2023/03/30	13	1035.00	13	1044.62	1050.00	0	7,257	0.00%
2023/03/29	13.4	1097.91	13	1041.54	1010.00	0.4	7,282	0.01%
2023/03/28	2	1142.50	2	1122.50	1105.00	0	7,304	0.00%
2023/03/27	13	1155.77	13	1174.23	1180.00	0	7,304	0.00%
2023/03/24	13	1173.46	13	1165.77	1165.00	0	7,341	0.00%
2023/03/23	14	1170.71	14	1182.86	1195.00	0	7,318	0.00%
2023/03/22	14	1148.93	16	1159.69	1160.00	-2	7,311	-0.03%
2023/03/21	12	1145.00	10	1130.00	1125.00	2	7,354	0.03%
2023/03/20	13	1151.15	15	1164.67	1170.00	-2	7,337	-0.03%
2023/03/17	13	1174.62	11	1148.64	1130.00	2	7,407	0.03%
2023/03/16	1	1115.00	1	1120.00	1100.00	0	7,351	0.00%
2023/03/15	13	1112.69	15	1150.00	1115.00	-2	7,351	-0.03%
2023/03/14	12	1110.00	11.1	1061.92	1060.00	0.9	7,388	0.01%
2023/03/13	15	1089.33	14	1113.93	1130.00	1	7,412	0.01%
2023/03/09	10	1119.00	10	1115.00	1110.00	0	7,436	0.00%
2023/03/08	2	1075.00	2	1087.50	1105.00	0	7,422	0.00%
2023/03/07	15	1052.33	15	1074.00	1075.00	0	7,395	0.00%
2023/03/06	3	1091.67	3	1081.67	1075.00	0	7,413	0.00%
2023/03/03	3	1156.67	3	1125.00	1080.00	0	7,356	0.00%
2023/03/02	1	1185.00	1	1190.00	1195.00	0	7,319	0.00%
2023/03/01	7	1157.14	7	1168.57	1180.00	0	7,390	0.00%
2023/02/24	2	1157.50	2	1147.50	1160.00	0	7,479	0.00%
2023/02/23	1	1050.00	1	1110.00	1115.00	0	7,472	0.00%
2023/02/22	1	991.00	1	1000.00	1015.00	0	7,571	0.00%
2023/02/21	1	1015.00	1	1025.00	1035.00	0	7,661	0.00%
2023/02/20	16	990.94	16	1009.63	995.00	0	7,762	0.00%
2023/02/17	16	957.81	16	968.88	976.00	0	7,740	0.00%
2023/02/16	3	956.67	3	970.33	958.00	0	7,654	0.00%
2023/02/15	16	910.19	16	922.56	926.00	0	7,569	0.00%
2023/02/14	16	922.25	16	927.50	911.00	0	7,512	0.00%
2023/02/13	17	914.88	17	926.47	898.00	0	7,496	0.00%
2023/02/10	10	911.00	10	917.50	910.00	0	7,592	0.00%
2023/02/09	17	931.76	17.2	950.28	920.00	-0.2	7,643	0.00%
2023/02/08	10	876.00	12	889.50	925.00	-2	7,538	-0.03%
2023/02/07	21.2	823.46	29	825.93	841.00	-7.9	7,608	-0.10%
2023/02/06	18	808.78	8	798.00	798.00	10	7,604	0.13%
2023/02/02	12	841.33	12	849.50	864.00	0	7,792	0.00%
2023/01/30	1	764.00	1	775.00	775.00	0	8,186	0.00%
2023/01/17	10	701.50	11	706.45	722.00	-1	8,243	-0.01%
2023/01/16	1	705.00	0	0.00	705.00	1	8,321	0.01%
2023/01/13	1	718.00	1	693.00	682.00	0	8,430	0.00%
2023/01/12	11	703.73	11	702.09	702.00	0	8,549	0.00%
2023/01/11	0	0.00	1	692.00	701.00	-1	8,701	-0.01%
2023/01/10	12	692.42	12	692.25	692.00	0	8,851	0.00%
2023/01/09	6	679.50	6.1	686.23	687.00	-0.1	8,932	0.00%
2023/01/06	1	650.00	0	0.00	650.00	1	8,989	0.01%
2023/01/05	10	691.00	10	672.00	650.00	0	9,077	0.00%
2023/01/04	10	684.00	10	688.00	685.00	0	9,011	0.00%
2023/01/03	10	666.00	10	672.94	684.00	0	8,930	0.00%
2022/12/28	0.1	639.00	0	0.00	636.00	0.1	8,969	0.00%
2022/12/19	1	787.00	2	783.50	812.00	-1	8,748	-0.01%
2022/12/16	1	787.00	1	774.00	787.00	0	8,737	0.00%
2022/12/15	1	784.00	0	0.00	784.00	1	8,727	0.01%
2022/12/12	1	759.00	1	770.00	762.00	0	8,540	0.00%
2022/12/09	2	780.00	2	792.00	794.00	0	8,515	0.00%
2022/12/08	1	741.00	1	748.00	763.00	0	8,504	0.00%
2022/12/07	1	763.00	2	759.50	742.00	-1	8,511	-0.01%
2022/12/06	3	771.33	2	774.00	764.00	1	8,508	0.01%
2022/12/05	1	773.00	2	778.86	761.00	-1	8,527	-0.01%
2022/12/02	1	776.00	2	747.00	776.00	-1	8,548	-0.01%
2022/12/01	1	740.00	1	754.00	740.00	0	8,524	0.00%
2022/11/30	1	731.00	1	739.00	731.00	0	8,531	0.00%
2022/11/29	1	727.00	0	0.00	727.00	1	8,517	0.01%
2022/11/28	2	746.50	3	741.00	732.00	-1	8,537	-0.01%
2022/11/25	1	740.00	0	0.00	740.00	1	8,506	0.01%
2022/11/24	1	714.00	3	715.67	745.00	-2	8,455	-0.02%
2022/11/23	5	710.00	5	715.80	706.00	0	8,382	0.00%
2022/11/22	6	717.50	5	724.00	718.00	1	8,293	0.01%
2022/11/21	3	732.33	3	737.67	735.00	0	8,222	0.00%
2022/11/18	5	737.04	3	739.00	732.00	2	8,162	0.02%
2022/11/17	2	712.00	2	721.00	735.00	0	8,035	0.00%
2022/11/16	5	669.20	5	672.40	694.00	0	7,895	0.00%
2022/11/15	5	646.40	8	646.38	648.00	-3	7,755	-0.04%
2022/11/14	2	642.00	2	640.50	644.00	0	7,727	0.00%
2022/11/11	5	641.80	4	638.25	640.00	1	7,746	0.01%
2022/11/10	2	597.00	1	589.00	597.00	1	7,659	0.01%
2022/11/09	2	589.50	2	583.50	591.00	0	7,625	0.00%
2022/11/08	3	584.00	2	576.00	575.00	1	7,619	0.01%
2022/11/07	3	571.00	4.1	567.49	575.00	-1.1	7,477	-0.01%
2022/11/04	3	543.33	2.1	543.56	544.00	0.9	7,361	0.01%
2022/11/03	5	514.20	6	516.17	544.00	-1	7,287	-0.01%
2022/11/02	1	493.50	1	496.50	508.00	0	7,153	0.00%
2022/11/01	1	493.50	0	0.00	493.50	1	7,105	0.01%
2022/10/20	1	421.00	1	423.00	427.00	0	6,236	0.00%
2022/10/19	11	426.09	12	430.42	421.50	-1	6,037	-0.02%
2022/10/18	4	424.00	3	418.50	413.00	1	5,869	0.02%
2022/10/13	0	451.50	0	0.00	444.50	0	5,502	0.00%
2022/10/12	0.1	493.50	0	0.00	493.50	0.1	5,313	0.00%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/07	0	0.00	2	602.00	608.00	-2	5,505	-0.04%
2022/10/06	3	606.33	2	603.50	616.00	1	5,522	0.02%
2022/10/05	0	0.00	1	597.00	573.00	-1	5,441	-0.02%
2022/10/04	1	590.00	0	0.00	590.00	1	5,416	0.02%
2022/09/29	1	590.00	0	0.00	576.00	1	5,453	0.02%
2022/09/14	0	0.00	1	594.00	597.00	-1	5,350	-0.02%
2022/09/13	1	587.00	2	587.50	592.00	-1	5,290	-0.02%
2022/09/12	2	572.00	2	582.00	589.00	0	5,245	0.00%
2022/09/07	0	0.00	1	524.00	530.00	-1	5,066	-0.02%
2022/09/06	1	535.00	0	0.00	535.00	1	5,009	0.02%
2022/09/05	0	0.00	1	543.00	524.00	-1	4,974	-0.02%
2022/09/02	1	542.00	0	0.00	542.00	1	4,948	0.02%
2022/08/31	0	0.00	2	541.00	542.00	-2	4,906	-0.04%
2022/08/30	1	543.00	0	0.00	543.00	1	4,958	0.02%
2022/08/29	1	546.00	0	0.00	549.00	1	4,929	0.02%
2022/08/26	0	0.00	2	586.50	560.00	-2	4,887	-0.04%
2022/08/25	2	587.00	1	600.00	587.00	1	4,832	0.02%
2022/08/24	2	587.00	1	592.00	581.00	1	4,837	0.02%
2022/08/23	1	587.00	1	570.00	587.00	0	4,827	0.00%
2022/08/22	1	579.00	0	0.00	579.00	1	4,806	0.02%
2022/08/19	1	608.00	2	594.50	596.00	-1	4,796	-0.02%
2022/08/18	1	569.00	1	559.00	590.00	0	4,735	0.00%
2022/08/17	1	562.00	1	570.00	562.00	0	4,710	0.00%
2022/08/16	2	571.00	3	572.67	567.00	-1	4,724	-0.02%
2022/08/15	1	572.00	1	560.00	572.00	0	4,717	0.00%
2022/08/12	1	548.00	6	548.00	548.00	-5	4,705	-0.11%
2022/08/11	1	540.00	0	0.00	540.00	1	4,760	0.02%
2022/08/09	2	532.00	1	534.00	536.00	1	4,736	0.02%
2022/08/08	5	548.20	0	0.00	546.00	5	4,719	0.11%
2022/08/05	1	533.00	1	536.00	549.00	0	4,800	0.00%
2022/08/04	1	509.00	1	513.00	520.00	0	4,856	0.00%
2022/08/03	1	510.00	1	506.00	503.00	0	4,803	0.00%
2022/08/02	1	500.00	0	0.00	511.00	1	4,826	0.02%
2022/08/01	1	511.00	1	523.00	531.00	0	4,782	0.00%
2022/07/29	1	534.00	1	538.00	505.00	0	4,755	0.00%
2022/07/28	1	535.00	2	530.00	524.00	-1	4,692	-0.02%
2022/07/27	1	544.00	1	530.00	544.00	0	4,654	0.00%
2022/07/26	1	546.00	0	0.00	546.00	1	4,627	0.02%
2022/07/22	1	555.00	3	547.67	537.00	-2	4,600	-0.04%
2022/07/21	1	553.00	1	554.00	553.00	0	4,550	0.00%
2022/07/20	3	551.67	2	555.50	555.00	1	4,513	0.02%
2022/07/19	2	532.50	2	532.50	533.00	0	4,430	0.00%
2022/07/18	2	534.00	1	525.00	540.00	1	4,398	0.02%
2022/07/14	1	448.00	1	453.00	478.00	0	4,139	0.00%
2022/07/12	0	0.00	1	453.00	433.00	-1	3,986	-0.03%
2022/07/11	2	480.75	2	477.50	475.00	0	3,923	0.00%
2022/07/08	3	482.33	3	483.83	478.50	0	3,873	0.00%
2022/07/07	3	463.00	3	462.17	469.00	0	3,781	0.00%
2022/07/06	2	447.50	2	461.50	435.50	0	3,687	0.00%
2022/07/05	1	450.50	0	0.00	450.50	1	3,602	0.03%
2022/06/29	0	0.00	1	507.00	511.00	-1	3,361	-0.03%
2022/06/28	1	522.00	0	0.00	522.00	1	3,321	0.03%
2022/06/20	0	0.00	1	526.00	505.00	-1	3,185	-0.03%
2022/06/17	1	530.00	0	0.00	530.00	1	3,178	0.03%
2022/06/07	0	0.00	1	542.00	560.00	-1	2,840	-0.04%
2022/06/06	1	538.00	2	540.50	538.00	-1	2,818	-0.04%
2022/06/02	2	542.00	1	561.00	542.00	1	2,806	0.04%
2022/06/01	2	569.50	3	569.00	566.00	-1	2,782	-0.04%
2022/05/31	2	553.00	1	570.00	553.00	1	2,738	0.04%
2022/05/30	1	555.00	1	568.00	555.00	0	2,725	0.00%
2022/05/27	1	555.00	0	0.00	555.00	1	2,706	0.04%
2022/05/20	1	548.00	3	561.00	573.00	-2	2,505	-0.08%
2022/05/19	1	545.00	1	549.00	547.00	0	2,412	0.00%
2022/05/13	1	524.00	1	528.00	518.00	0	2,177	0.00%
2022/05/12	1	503.00	1	507.00	505.00	0	2,042	0.00%
2022/05/10	1	498.00	1	497.00	497.00	0	1,891	0.00%
2022/05/05	1	463.00	1	465.50	488.00	0	1,794	0.00%
2022/05/04	1	447.50	1	447.00	447.00	0	1,728	0.00%
2022/04/20	5	468.00	5	470.00	469.50	0	1,601	0.00%
2022/04/14	10	476.25	10	478.25	478.00	0	1,619	0.00%
2022/03/03	0	0.00	1	478.50	482.00	-1	1,603	-0.06%
2022/03/02	0	0.00	2	466.50	471.00	-2	1,593	-0.13%
2022/02/24	1	441.50	0	0.00	440.00	1	1,663	0.06%
2022/02/22	2	451.50	0	0.00	451.00	2	1,687	0.12%
2022/01/05	2	576.00	0	0.00	580.00	2	2,491	0.08%
2021/12/16	0	0.00	1	611.00	661.00	-1	3,180	-0.03%
2021/12/15	1	601.00	0	0.00	601.00	1	3,171	0.03%
2021/12/02	0	0.00	1	595.00	595.00	-1	3,574	-0.03%
2021/11/19	0	0.00	1	600.00	600.00	-1	3,783	-0.03%
2021/11/11	1	587.00	0	0.00	588.00	1	3,678	0.03%
2021/11/09	5	595.00	5	591.00	591.00	0	3,628	0.00%
2021/11/08	1	626.00	0	0.00	598.00	1	3,596	0.03%
2021/10/28	1	600.00	2	602.00	599.00	-1	3,456	-0.03%
2021/10/27	0	0.00	1	567.00	600.00	-1	3,402	-0.03%
2021/10/26	2	576.00	0	0.00	567.00	2	3,366	0.06%
2021/10/22	0	0.00	1	530.00	572.00	-1	3,281	-0.03%
2021/10/18	1	505.00	1	510.00	505.00	0	3,103	0.00%
2021/10/15	2	520.00	1	525.00	502.00	1	3,085	0.03%
2021/10/12	5	520.00	5	519.00	519.00	0	2,946	0.00%
2021/10/08	16	521.75	16	534.25	532.00	0	2,914	0.00%
2021/10/07	1	490.50	1	493.50	528.00	0	2,796	0.00%
2021/10/06	1	490.00	1	493.00	480.00	0	2,746	0.00%
2021/10/05	6	444.50	6	474.08	483.50	0	2,717	0.00%
2021/10/04	1	487.50	1	490.00	464.00	0	2,661	0.00%
2021/09/24	1	494.00	1	499.50	499.50	0	2,727	0.00%
2021/09/23	1	478.00	1	481.00	488.00	0	2,636	0.00%
2021/09/22	1	475.00	1	479.50	464.50	0	2,601	0.00%
2021/09/17	1	483.50	1	489.50	494.50	0	2,551	0.00%
2021/09/15	1	486.00	1	480.00	476.00	0	2,368	0.00%
2021/09/10	0	0.00	10	460.00	456.00	-10	2,253	-0.44%
2021/09/08	1	449.00	1	451.50	433.00	0	2,346	0.00%
2021/09/03	1	459.50	1	462.50	464.50	0	2,456	0.00%
2021/08/30	0	0.00	1	414.50	415.00	-1	2,315	-0.04%
2021/08/27	1	431.00	1	422.50	422.50	0	2,300	0.00%
2021/08/26	1	429.00	1	432.00	422.50	0	2,281	0.00%
2021/08/19	0	0.00	1	389.50	383.00	-1	2,192	-0.05%
2021/08/18	1	385.00	0	0.00	388.00	1	2,203	0.05%
2021/08/13	0	0.00	1	386.00	380.00	-1	2,271	-0.04%
2021/08/11	2	371.00	0	0.00	376.00	2	2,296	0.09%
2021/08/09	0	0.00	1	371.00	367.00	-1	2,327	-0.04%
2021/08/05	0	0.00	2	378.50	381.00	-2	2,389	-0.08%
2021/07/30	1	414.00	0	0.00	411.50	1	2,418	0.04%
2021/07/13	1	453.50	0	0.00	446.00	1	2,663	0.04%
2021/07/08	0	0.00	3	438.50	438.50	-3	2,854	-0.11%
2021/07/07	0	0.00	3	433.50	433.50	-3	2,858	-0.10%
2021/07/06	6	446.00	6	438.00	438.00	0	2,879	0.00%
2021/07/05	7	441.79	0	0.00	445.00	7	2,914	0.24%
2021/07/02	0	0.00	2	430.50	448.50	-2	2,826	-0.07%
2021/06/28	0	0.00	1	423.00	414.00	-1	2,874	-0.03%
2021/06/23	1	414.50	10	416.20	417.00	-9	2,929	-0.31%
2021/06/22	3	418.00	3	405.50	405.50	0	2,980	0.00%
2021/06/15	0	0.00	2	392.50	403.00	-2	2,885	-0.07%
2021/06/04	0	0.00	2	347.00	351.50	-2	2,919	-0.07%
2021/06/01	2	357.50	0	0.00	356.00	2	3,039	0.07%
2021/05/26	0	0.00	3	346.50	346.50	-3	3,237	-0.09%
2021/05/25	3	349.00	0	0.00	347.50	3	3,345	0.09%
2021/05/19	2	322.50	0	0.00	320.50	2	3,700	0.05%
2021/05/17	0	0.00	3	308.00	304.50	-3	3,830	-0.08%
2021/05/13	2	313.50	0	0.00	312.00	2	3,830	0.05%
2021/05/12	0	0.00	1	320.00	319.50	-1	3,873	-0.03%
2021/05/11	8	337.88	3	333.00	333.00	5	3,910	0.13%
2021/05/10	1	369.00	1	378.00	369.50	0	3,964	0.00%
2021/05/06	0	0.00	3	362.67	352.50	-3	4,089	-0.07%
2021/05/04	3	373.00	0	0.00	377.00	3	4,152	0.07%
2021/04/27	0	0.00	4	408.00	409.00	-4	4,350	-0.09%
2021/04/22	3	393.50	0	0.00	395.50	3	4,510	0.07%
2021/04/20	2	411.50	1	418.50	422.50	1	4,788	0.02%
2021/04/15	0	0.00	5	421.40	440.00	-5	5,031	-0.10%
2021/04/14	0	0.00	2	395.00	400.00	-2	5,071	-0.04%
2021/04/12	0	0.00	3	396.33	395.00	-3	5,572	-0.05%
2021/04/09	3	403.33	2	410.00	405.00	1	5,684	0.02%
2021/04/07	3	414.33	1	418.00	411.00	2	5,725	0.03%
2021/04/01	2	406.25	2	414.00	413.50	0	5,764	0.00%
2021/03/30	2	396.00	0	0.00	395.50	2	5,713	0.04%
2021/03/29	2	398.75	1	402.50	395.50	1	5,729	0.02%
2021/03/25	4	382.88	0	0.00	386.50	4	5,724	0.07%
2021/03/24	2	390.25	0	0.00	382.50	2	5,689	0.04%
2021/03/23	2	400.00	0	0.00	399.50	2	5,729	0.03%
2021/03/22	1	399.00	0	0.00	401.00	1	5,773	0.02%
2021/03/19	5	401.20	8	404.50	400.00	-3	5,785	-0.05%
2021/03/18	2	424.00	1	418.00	418.00	1	5,774	0.02%
2021/03/16	2	411.00	0	0.00	411.00	2	5,953	0.03%
2021/03/15	9	426.00	3	424.00	416.50	6	6,147	0.10%
2021/03/11	2	412.00	4	417.50	420.00	-2	6,169	-0.03%
2021/03/08	10	404.10	6	396.17	395.00	4	6,165	0.06%
2021/03/05	2	411.00	0	0.00	405.00	2	6,199	0.03%
2021/03/03	1	422.00	7	422.00	427.00	-6	6,131	-0.10%
2021/03/02	2	444.50	1	430.00	430.00	1	6,088	0.02%
2021/02/26	1	461.00	0	0.00	449.00	1	6,070	0.02%
2021/02/25	1	496.50	1	475.00	475.00	0	6,036	0.00%
2021/02/23	1	463.00	0	0.00	461.00	1	5,894	0.02%
2021/02/22	1	451.50	2	466.00	480.00	-1	5,856	-0.02%
2021/02/19	1	430.00	3	429.83	436.50	-2	5,812	-0.03%
2021/02/18	1	420.00	1	442.00	426.50	0	5,892	0.00%
2021/02/17	1	413.00	1	416.00	421.00	0	6,034	0.00%
2021/02/04	1	409.00	0	0.00	406.00	1	6,291	0.02%
2021/02/03	2	416.00	0	0.00	417.00	2	6,317	0.03%
2021/02/02	1	411.00	2	416.00	417.00	-1	6,387	-0.02%
2021/02/01	3	399.33	1	409.00	408.00	2	6,444	0.03%
2021/01/29	5	417.10	3	415.50	395.00	2	6,406	0.03%
2021/01/28	2	415.00	0	0.00	415.00	2	6,299	0.03%
2021/01/25	2	409.50	0	0.00	411.50	2	6,135	0.03%
2021/01/13	0	0.00	1	417.00	437.50	-1	5,409	-0.02%
2021/01/11	1	395.00	1	397.50	401.50	0	5,071	0.00%
2021/01/08	1	394.50	1	398.50	388.00	0	4,979	0.00%
2021/01/07	0	0.00	2	387.00	385.50	-2	4,812	-0.04%
2021/01/06	3	413.83	1	378.50	373.50	2	4,647	0.04%
2021/01/05	4	386.63	5	393.20	399.50	-1	4,403	-0.02%
2021/01/04	0	0.00	1	367.50	372.50	-1	4,126	-0.02%
2020/12/31	1	337.00	0	0.00	339.00	1	3,991	0.03%
2020/12/30	1	338.00	0	0.00	336.00	1	3,963	0.03%
2020/12/28	1	325.00	0	0.00	323.00	1	3,922	0.03%
2020/12/16	0	0.00	2	329.00	325.00	-2	3,742	-0.05%
2020/12/14	0	0.00	1	326.00	319.00	-1	3,670	-0.03%
2020/12/11	1	325.00	0	0.00	322.50	1	3,665	0.03%
2020/12/10	2	344.50	0	0.00	340.50	2	3,550	0.06%
2020/12/08	0	0.00	3	315.50	316.00	-3	3,244	-0.09%
2020/12/07	3	311.50	2	325.50	326.00	1	3,191	0.03%
2020/12/04	2	318.00	0	0.00	317.00	2	3,151	0.06%
2020/11/24	1	343.00	1	344.50	338.00	0	3,006	0.00%
2020/11/23	1	342.50	1	344.50	340.00	0	3,001	0.00%
2020/11/20	1	346.50	1	349.50	339.50	0	2,953	0.00%
2020/11/17	1	347.00	3	342.33	335.50	-2	2,810	-0.07%
2020/11/16	3	336.17	3	337.50	344.00	0	2,729	0.00%
2020/11/13	1	324.00	2	322.00	322.00	-1	2,512	-0.04%
2020/11/11	0	0.00	1	295.00	294.00	-1	2,168	-0.05%
2020/11/10	2	295.00	1	290.00	290.00	1	2,135	0.05%
2020/11/06	0	0.00	2	268.25	266.00	-2	1,868	-0.11%
2020/10/29	0	0.00	2	257.75	260.00	-2	2,049	-0.10%
2020/10/23	0	0.00	6	270.00	269.00	-6	2,191	-0.27%
2020/10/22	0	0.00	4	264.50	267.00	-4	2,338	-0.17%
2020/10/20	1	267.50	1	269.00	268.00	0	2,496	0.00%
2020/10/12	2	270.00	0	0.00	269.50	2	2,900	0.07%
2020/10/08	4	270.00	0	0.00	272.00	4	3,018	0.13%
2020/09/30	2	257.50	2	261.00	260.00	0	3,406	0.00%
2020/09/29	6	260.67	0	0.00	257.00	6	3,662	0.16%
2020/09/23	0	0.00	1	262.50	267.00	-1	4,217	-0.02%
2020/09/22	1	257.50	0	0.00	257.50	1	4,264	0.02%
2020/09/17	0	0.00	1	270.00	264.50	-1	4,781	-0.02%
2020/09/16	0	0.00	2	270.50	269.00	-2	4,908	-0.04%
2020/09/14	1	267.00	0	0.00	268.50	1	4,950	0.02%
2020/09/02	0	0.00	2	267.25	268.50	-2	4,903	-0.04%
2020/08/31	0	0.00	1	262.00	264.50	-1	4,940	-0.02%
2020/08/28	5	271.30	0	0.00	271.50	5	4,953	0.10%
2020/08/27	3	286.00	0	0.00	283.50	3	4,931	0.06%
2020/08/05	1	312.00	0	0.00	313.00	1	4,707	0.02%
2020/08/04	0	0.00	2	313.00	315.50	-2	4,674	-0.04%
2020/08/03	1	300.50	1	302.50	304.50	0	4,627	0.00%
2020/07/28	1	313.00	2	304.25	289.00	-1	4,531	-0.02%
2020/07/27	2	307.25	1	311.38	307.00	1	4,400	0.02%
2020/07/24	1	312.50	1	315.00	299.00	0	4,337	0.00%
2020/07/22	1	303.00	2	306.00	305.50	-1	4,219	-0.02%
2020/07/21	1	293.50	2	298.75	298.50	-1	4,180	-0.02%
2020/07/16	2	294.50	1	290.00	290.00	1	3,920	0.03%
2020/07/15	2	307.75	2	298.25	299.00	0	3,816	0.00%
2020/07/14	0	0.00	2	313.00	317.50	-2	3,739	-0.05%
2020/07/10	0	0.00	1	310.50	306.50	-1	3,577	-0.03%
2020/07/09	0	0.00	1	331.50	322.00	-1	3,474	-0.03%
2020/07/08	2	308.00	1	310.50	323.50	1	3,286	0.03%
2020/07/07	4	326.50	1	327.00	321.50	3	3,039	0.10%
2020/07/03	0	0.00	1	284.50	284.50	-1	2,700	-0.04%
2020/07/02	1	260.50	4.2	257.57	259.00	-3.2	2,580	-0.12%
2020/07/01	2	260.00	1	255.00	253.50	1	2,497	0.04%
2020/06/30	2	259.00	2	254.25	252.50	0	2,416	0.00%
2020/06/29	2	241.50	3	260.00	260.00	-1	2,287	-0.04%
2020/06/24	6	254.33	2	258.50	242.50	4	2,105	0.19%
2020/06/23	2	231.75	2	235.50	242.50	0	1,877	0.00%
2020/06/12	0.1	218.00	0	0.00	216.50	0.1	1,796	0.01%
2020/06/09	2	225.25	0	0.00	224.00	2	1,825	0.11%
2020/06/01	0	0.00	1	227.50	227.50	-1	1,685	-0.06%
2020/05/22	1	224.00	0	0.00	224.00	1	1,635	0.06%
2020/05/21	0	0.00	1	230.00	234.00	-1	1,606	-0.06%
2020/05/08	1	223.00	0	0.00	222.50	1	1,618	0.06%
2020/04/30	0	0.00	1	243.00	242.50	-1	1,541	-0.06%
2020/04/27	0	0.00	1	236.00	235.50	-1	1,529	-0.07%
2020/03/26	1	180.00	1	181.00	182.50	0	1,461	0.00%
2020/03/02	1	222.00	0	0.00	222.00	1	1,609	0.06%
2020/02/12	1	248.00	0	0.00	249.00	1	1,720	0.06%
2020/01/30	1	238.00	0	0.00	238.50	1	1,789	0.06%
2020/01/15	0	0.00	2	255.50	259.50	-2	1,784	-0.11%
2020/01/10	0	0.00	0.1	250.50	250.50	-0.1	1,737	0.00%
2020/01/03	1	245.50	0	0.00	243.00	1	1,882	0.05%
2019/12/30	2	243.75	0	0.00	241.00	2	2,034	0.10%
2019/12/11	0.1	241.50	0	0.00	239.00	0.1	2,165	0.00%
2019/09/19	1	256.00	1	257.50	257.00	0	2,857	0.00%
2019/08/28	0	0.00	0.1	236.00	236.00	-0.1	3,183	0.00%
2019/08/20	1	221.00	1	223.00	224.00	0	3,255	0.00%
2019/08/06	0.1	215.00	0	0.00	212.00	0.1	3,401	0.00%
2019/08/05	0	0.00	1	213.00	212.00	-1	3,423	-0.03%
2019/07/25	0	0.00	1	261.00	265.50	-1	3,417	-0.03%
2019/07/24	2	268.75	1	270.50	265.00	1	3,393	0.03%
2019/07/11	1	228.00	0	0.00	229.50	1	3,738	0.03%
2019/06/20	0	0.00	1	222.50	224.00	-1	4,066	-0.02%
2019/05/29	1	229.00	1	220.00	220.00	0	4,024	0.00%
2019/05/16	2	223.50	1	218.50	218.50	1	4,455	0.02%
2019/05/14	1	215.00	1	216.50	218.50	0	4,524	0.00%
2019/05/03	1	227.50	1	224.00	224.00	0	4,473	0.00%
2019/04/30	1	226.50	1	227.00	227.00	0	4,426	0.00%
2019/04/25	1	244.50	1	241.50	241.50	0	4,458	0.00%
2019/04/23	1	236.50	1	239.50	243.00	0	4,302	0.00%
2019/04/18	1	226.50	3	228.50	225.50	-2	4,011	-0.05%
2019/04/16	1	221.50	1	218.50	218.50	0	3,971	0.00%
2019/04/12	1	213.00	0	0.00	213.00	1	4,109	0.02%
2019/04/11	1	222.00	0	0.00	218.00	1	4,222	0.02%
2019/04/08	2	224.75	2	229.50	229.00	0	4,150	0.00%
2019/04/03	1	227.50	1	221.00	221.00	0	4,072	0.00%
2019/04/02	1	213.00	4	222.38	226.00	-3	3,996	-0.08%
2019/04/01	1	206.50	0	0.00	205.50	1	3,934	0.03%
2019/03/29	5	208.50	5	205.00	205.50	0	3,983	0.00%
2019/03/28	1	206.00	1	206.00	206.00	0	4,091	0.00%
2019/03/22	1	216.50	0	0.00	208.50	1	4,298	0.02%
2019/03/18	1	207.00	2	206.25	205.50	-1	4,404	-0.02%
2019/03/14	1	204.00	0	0.00	202.50	1	4,502	0.02%
2019/03/07	1	205.50	0	0.00	199.00	1	4,961	0.02%
2019/02/14	0	0.00	1	201.00	202.50	-1	5,478	-0.02%
2019/02/12	1	191.00	0	0.00	193.00	1	5,327	0.02%
2019/01/18	1	188.00	1	196.50	194.00	0	6,006	0.00%
2019/01/07	1	183.00	1	185.00	183.00	0	6,701	0.00%
2018/12/28	1	209.50	1	206.00	206.00	0	6,832	0.00%
2018/12/24	2	212.75	2	212.75	212.50	0	6,928	0.00%
2018/12/22	2	205.00	2	207.25	208.00	0	6,924	0.00%
2018/12/21	0	0.00	2	204.50	206.00	-2	6,978	-0.03%
2018/12/20	1	202.50	1	198.00	196.00	0	6,938	0.00%
2018/12/19	1	197.50	1	199.00	205.00	0	6,950	0.00%
2018/12/18	1	197.50	0	0.00	195.00	1	6,949	0.01%
2018/12/13	2	202.00	1	205.50	203.00	1	7,180	0.01%
2018/12/11	1	188.00	1	190.00	190.50	0	7,146	0.00%
2018/12/07	1	196.50	1	195.00	192.50	0	7,198	0.00%
2018/12/06	0	0.00	3	198.00	196.00	-3	7,229	-0.04%
2018/11/29	0	0.00	1	200.50	196.50	-1	7,318	-0.01%
2018/11/28	3	188.00	0	0.00	189.50	3	7,192	0.04%
2018/11/26	0	0.00	1	170.50	180.50	-1	6,944	-0.01%
2018/11/23	2	167.75	1	173.50	164.50	1	6,693	0.01%
2018/11/22	1	192.50	0	0.00	177.50	1	6,602	0.02%
2018/11/19	1	183.00	1	184.50	187.00	0	6,538	0.00%
2018/11/16	0	0.00	1	178.50	181.00	-1	6,540	-0.02%
2018/11/15	1	183.00	1	179.00	180.50	0	6,414	0.00%
2018/11/14	2	189.00	2	187.25	182.00	0	6,397	0.00%
2018/11/13	1	183.50	1	185.50	186.50	0	6,380	0.00%
2018/11/07	2	191.00	1	192.50	190.50	1	6,288	0.02%
2018/11/05	1	212.50	1	215.00	199.50	0	6,119	0.00%
2018/11/02	1	222.00	1	223.00	221.50	0	5,993	0.00%
2018/10/31	1	199.00	1	201.50	210.00	0	5,873	0.00%
2018/10/30	2	191.00	2	192.25	191.00	0	5,893	0.00%
2018/10/25	1	198.50	3	192.50	194.00	-2	5,890	-0.03%
2018/10/24	1	209.00	1	214.50	206.50	0	5,865	0.00%
2018/10/22	2	213.50	2	215.25	214.50	0	5,784	0.00%
2018/10/18	1	221.50	1	212.50	208.00	0	5,595	0.00%
2018/10/17	1	222.50	1	225.00	225.00	0	5,547	0.00%
2018/10/16	3	220.00	3	218.83	220.00	0	5,492	0.00%
2018/10/15	1	210.00	2	209.25	211.50	-1	5,402	-0.02%
2018/10/12	4	197.13	3	200.33	201.00	1	5,388	0.02%
2018/10/09	1	225.00	0	0.00	226.00	1	5,440	0.02%
2018/10/08	1	243.00	0	0.00	241.00	1	5,336	0.02%
2018/10/03	1	269.50	1	264.00	265.00	0	5,155	0.00%
2018/10/02	1	277.00	1	270.50	269.00	0	5,138	0.00%
2018/09/26	1	290.00	1	294.00	288.00	0	4,961	0.00%
2018/08/28	2	304.25	2	304.75	306.00	0	4,593	0.00%
2018/08/09	0	0.00	1	299.00	312.00	-1	4,528	-0.02%
2018/08/08	1	313.00	1	314.00	305.00	0	4,545	0.00%
2018/08/02	1	351.50	0	0.00	355.00	1	4,433	0.02%
2018/08/01	1	348.00	1	351.00	358.50	0	4,424	0.00%
2018/07/31	0	0.00	1	323.00	331.50	-1	4,315	-0.02%
2018/07/19	0	0.00	0.1	323.50	327.00	-0.1	4,693	0.00%
2018/07/18	0	0.00	0.1	311.00	312.50	-0.1	4,682	0.00%
2018/07/17	1	307.00	1	308.00	308.00	0	4,652	0.00%
2018/07/04	1	277.00	1	279.50	280.00	0	4,913	0.00%
2018/06/28	0	0.00	1	272.00	269.00	-1	4,856	-0.02%
2018/06/05	0	0.00	2	295.25	298.00	-2	4,398	-0.05%
2018/06/01	0	0.00	1	266.00	264.00	-1	4,296	-0.02%
2018/05/28	1	270.50	0	0.00	266.00	1	4,513	0.02%
2018/05/22	1	266.00	0	0.00	262.00	1	4,769	0.02%
2018/05/15	0	0.00	1	282.50	273.50	-1	5,159	-0.02%
2018/05/14	1	281.50	0	0.00	281.50	1	5,116	0.02%
2018/05/10	1	285.00	0	0.00	280.00	1	5,170	0.02%
2018/05/07	0	0.00	2	279.00	281.50	-2	5,191	-0.04%
2018/05/02	0	0.00	2	279.50	269.50	-2	5,325	-0.04%
2018/04/30	2	259.00	0	0.00	282.00	2	5,354	0.04%
2018/04/27	2	255.00	0	0.00	258.00	2	5,359	0.04%
2018/04/25	0	0.00	1	233.50	241.00	-1	5,440	-0.02%
2018/04/24	1	238.50	0	0.00	238.50	1	5,486	0.02%
2018/04/23	1	244.00	0	0.00	244.50	1	5,427	0.02%
2018/04/20	0.1	246.50	0	0.00	244.00	0.1	5,419	0.00%
2018/04/17	1	307.00	1	304.00	299.00	0	5,031	0.00%
2018/04/12	0.1	302.00	0	0.00	299.50	0.1	5,042	0.00%
2018/04/03	1	308.00	0	0.00	312.50	1	5,161	0.02%
2018/03/20	0	0.00	1	324.00	322.00	-1	5,226	-0.02%
2018/03/16	1	329.50	0	0.00	322.00	1	5,272	0.02%
2018/03/13	0	0.00	1	332.00	332.00	-1	5,558	-0.02%
2018/03/12	0	0.00	1	342.00	320.50	-1	5,613	-0.02%
2018/03/09	0	0.00	0.1	344.50	348.00	-0.1	5,583	0.00%
2018/03/07	1	332.00	0	0.00	338.00	1	5,548	0.02%
2018/02/26	0	0.00	2	307.50	309.00	-2	5,276	-0.04%
2018/02/12	1	279.00	0	0.00	270.00	1	5,018	0.02%
2018/02/09	0.1	280.50	0	0.00	282.00	0.1	5,026	0.00%
2018/02/08	1	301.00	1	292.50	275.50	0	4,905	0.00%
2018/02/07	1	304.50	1	312.00	295.00	0	4,837	0.00%
2018/02/05	0	0.00	1	340.50	341.00	-1	4,763	-0.02%
2018/02/02	3	348.17	1	343.00	354.00	2	4,822	0.04%
2018/01/29	3	360.50	4	360.75	356.00	-1	4,764	-0.02%
2018/01/26	4	355.63	4	355.00	360.00	0	4,799	0.00%
2018/01/25	2	362.25	2	367.00	341.50	0	4,769	0.00%
2018/01/24	3	345.17	3	349.33	359.00	0	4,685	0.00%
2018/01/22	1	333.00	1	337.00	337.00	0	4,547	0.00%
2018/01/16	0	0.00	1.1	292.82	293.00	-1.1	4,589	-0.02%
2018/01/15	1	272.00	1	274.50	281.00	0	4,637	0.00%
2018/01/12	0	0.00	1	256.50	262.50	-1	4,772	-0.02%
2018/01/05	1	285.00	0	0.00	289.50	1	5,321	0.02%
2018/01/04	1	281.50	0	0.00	278.00	1	5,308	0.02%
2018/01/03	0	0.00	1	269.00	271.00	-1	5,292	-0.02%