晟德 (4123)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
47.35
漲跌
▲0.20
漲幅
+0.42%
成交量
5,312張
產業
上櫃生技醫療類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	46.90	47.15	-1	1,528	-0.07%
2024/05/21	0	0.00	1	45.90	45.75	-1	1,516	-0.07%
2024/05/14	0	0.00	2	45.55	45.40	-2	1,494	-0.13%
2024/05/13	1	45.60	7	46.08	46.10	-6	1,461	-0.41%
2024/05/10	2	45.45	0	0.00	45.05	2	1,418	0.14%
2024/05/09	0	0.00	2	45.30	45.30	-2	1,405	-0.14%
2024/05/08	1	44.70	0	0.00	44.65	1	1,382	0.07%
2024/03/20	0	0.00	1	42.90	42.50	-1	1,656	-0.06%
2024/02/22	0	0.00	0.2	45.75	45.75	-0.2	1,409	-0.01%
2024/02/20	2	46.70	0	0.00	46.70	2	1,390	0.14%
2024/02/15	0	0.00	1	46.50	46.55	-1	1,390	-0.07%
2024/02/05	5	45.14	0	0.00	45.45	5	1,458	0.34%
2024/01/29	0.2	46.35	0	0.00	46.35	0.2	1,497	0.01%
2024/01/25	2	47.10	0	0.00	47.60	2	1,468	0.14%
2024/01/24	0	0.00	4	48.44	48.35	-4	1,421	-0.28%
2024/01/23	0	0.00	2	47.30	47.55	-2	1,389	-0.14%
2024/01/22	0	0.00	8	46.47	46.25	-8	1,370	-0.58%
2024/01/16	0	0.00	2	46.65	46.65	-2	1,365	-0.15%
2023/12/29	3	44.27	0	0.00	44.30	3	1,337	0.22%
2023/12/27	0	0.00	1	44.80	44.60	-1	1,318	-0.08%
2023/12/26	1	44.10	0	0.00	44.40	1	1,309	0.08%
2023/12/15	5	45.25	0	0.00	45.25	5	1,294	0.39%
2023/12/08	0	0.00	2	46.45	46.50	-2	1,299	-0.15%
2023/12/07	2	46.65	0	0.00	46.45	2	1,303	0.15%
2023/12/06	2	46.88	0	0.00	46.50	2	1,306	0.15%
2023/12/05	2	45.80	0	0.00	46.00	2	1,334	0.15%
2023/12/04	1	46.70	0	0.00	46.60	1	1,366	0.07%
2023/11/10	8	45.76	0	0.00	45.25	8	1,433	0.56%
2023/11/08	0	0.00	1	45.95	46.00	-1	1,665	-0.06%
2023/11/07	3	45.62	0	0.00	45.75	3	1,687	0.18%
2023/10/02	0.4	46.35	0	0.00	46.05	0.4	5,507	0.01%
2023/09/08	0	0.00	2	46.35	46.25	-2	6,346	-0.03%
2023/09/07	3	51.37	0	0.00	51.50	3	6,345	0.05%
2023/09/04	1	51.10	0	0.00	51.20	1	6,676	0.01%
2023/09/01	1	51.40	0	0.00	51.20	1	6,906	0.01%
2023/08/31	0	0.00	2	51.25	51.40	-2	7,055	-0.03%
2023/08/30	0	0.00	1	51.20	50.90	-1	7,098	-0.01%
2023/08/29	1	50.00	0	0.00	50.40	1	7,095	0.01%
2023/08/25	1	50.40	0	0.00	50.60	1	7,109	0.01%
2023/08/23	1	50.30	0	0.00	50.20	1	7,078	0.01%
2023/08/18	1	50.40	0	0.00	50.30	1	7,083	0.01%
2023/08/17	3	50.83	1	51.10	51.00	2	7,098	0.03%
2023/08/16	2	51.10	0	0.00	50.70	2	7,078	0.03%
2023/08/15	1	52.20	0	0.00	51.80	1	7,067	0.01%
2023/08/11	0	0.00	1	58.00	57.70	-1	6,868	-0.01%
2023/08/10	0	0.00	2	57.40	57.50	-2	6,945	-0.03%
2023/08/09	3	59.60	0	0.00	59.30	3	7,020	0.04%
2023/08/07	0	0.00	2	59.20	59.20	-2	7,133	-0.03%
2023/08/04	2	57.80	0	0.00	58.80	2	7,128	0.03%
2023/08/02	0	0.00	2	59.80	59.10	-2	7,135	-0.03%
2023/07/28	2	60.50	0	0.00	60.30	2	7,232	0.03%
2023/07/27	0.1	61.60	1	62.00	61.80	-0.9	7,137	-0.01%
2023/07/26	0	0.00	1	62.60	61.80	-1	7,080	-0.01%
2023/07/25	4	63.20	8	63.38	63.40	-4	6,969	-0.06%
2023/07/24	0	0.00	1	63.00	61.80	-1	6,873	-0.01%
2023/07/21	5	63.50	1	64.20	62.40	4	6,799	0.06%
2023/07/20	18	65.11	6	64.17	63.30	12	6,578	0.18%
2023/07/19	19	62.05	15	64.99	65.20	4	5,805	0.07%
2023/07/17	3	59.40	1	59.50	59.20	2	5,101	0.04%
2023/07/07	1	57.50	1	56.90	56.50	0	4,817	0.00%
2023/07/06	1	57.80	7	57.40	57.10	-6	4,714	-0.13%
2023/07/05	0	0.00	1	56.20	56.60	-1	4,533	-0.02%
2023/06/16	2	53.30	0	0.00	53.00	2	3,998	0.05%
2023/06/07	1	54.90	0	0.00	54.90	1	3,511	0.03%
2023/05/12	0	0.00	1	51.50	52.00	-1	2,581	-0.04%
2023/05/11	0	0.00	3	49.30	49.05	-3	2,480	-0.12%
2023/05/09	3	51.60	3	51.20	51.00	0	2,378	0.00%
2023/05/08	0	0.00	1	53.00	51.60	-1	2,322	-0.04%
2023/04/28	5	51.58	0	0.00	50.80	5	2,008	0.25%
2023/04/25	1	51.90	0	0.00	51.20	1	1,751	0.06%
2023/04/20	0	0.00	1	50.90	50.10	-1	1,408	-0.07%
2023/04/19	1	49.65	4	50.08	50.40	-3	1,181	-0.25%
2023/04/18	0	0.00	1	48.10	48.05	-1	1,054	-0.09%
2023/03/30	0	0.00	1	46.35	46.35	-1	1,149	-0.09%
2023/03/23	0	0.00	1	45.75	45.75	-1	1,184	-0.08%
2023/03/16	2	44.93	0	0.00	44.50	2	1,274	0.16%
2023/03/08	1	47.50	3	48.45	47.50	-2	1,372	-0.15%
2023/02/23	1	47.45	0	0.00	47.75	1	1,362	0.07%
2023/02/21	0	0.00	5	47.80	47.50	-5	1,362	-0.37%
2023/02/10	0.3	48.00	0	0.00	47.90	0.3	1,407	0.02%
2022/12/26	1	48.80	1	49.80	49.80	0	1,264	0.00%
2022/12/23	0	0.00	1	47.05	46.35	-1	1,118	-0.09%
2022/12/22	1	45.50	0	0.00	46.05	1	1,116	0.09%
2022/12/20	3	46.50	0	0.00	46.15	3	1,127	0.27%
2022/12/07	2	47.00	2	47.25	47.35	0	1,031	0.00%
2022/12/06	5	45.92	0	0.00	45.00	5	958	0.52%
2022/12/05	0	0.00	5	45.68	46.25	-5	962	-0.52%
2022/12/01	0	0.00	1	45.40	46.10	-1	1,045	-0.10%
2022/11/30	6	44.48	0	0.00	44.45	6	1,048	0.57%
2022/11/23	0	0.00	1	44.00	44.35	-1	1,174	-0.09%
2022/11/22	1	43.60	1	44.65	43.50	0	1,187	0.00%
2022/11/21	0	0.00	1	44.15	44.15	-1	1,186	-0.08%
2022/11/17	1	43.30	0	0.00	43.30	1	1,201	0.08%
2022/11/11	2	43.95	1	43.75	43.50	1	1,197	0.08%
2022/11/10	0.5	45.10	0	0.00	44.95	0.5	1,156	0.04%
2022/11/08	0	0.00	3	44.38	44.50	-3	1,174	-0.26%
2022/11/07	1	43.85	0	0.00	44.20	1	1,180	0.08%
2022/11/02	2	44.05	0	0.00	44.35	2	1,195	0.17%
2022/09/16	0	0.00	4.1	51.23	51.30	-4.1	1,293	-0.32%
2022/08/31	0	0.00	4	64.00	62.90	-4	1,144	-0.35%
2022/08/29	1	61.90	0	0.00	62.00	1	1,066	0.09%
2022/08/19	1	61.10	0	0.00	61.10	1	1,003	0.10%
2022/08/11	0	0.00	2	58.60	58.90	-2	949	-0.21%
2022/08/10	0	0.00	2	58.30	58.10	-2	944	-0.21%
2022/08/05	2	57.45	0	0.00	57.60	2	956	0.21%
2022/08/02	1	58.00	0	0.00	58.10	1	970	0.10%
2022/07/29	1	58.60	0	0.00	58.60	1	986	0.10%
2022/07/25	0	0.00	1	58.90	59.60	-1	973	-0.10%
2022/07/22	0	0.00	1	58.20	57.90	-1	938	-0.11%
2022/07/20	0	0.00	1	57.80	57.80	-1	973	-0.10%
2022/07/19	1	57.20	0	0.00	57.40	1	1,012	0.10%
2022/07/18	1	57.50	0	0.00	57.30	1	1,047	0.10%
2022/07/14	1	57.40	0	0.00	57.50	1	1,128	0.09%
2022/06/29	1	61.00	1	62.30	62.00	0	1,318	0.00%
2022/06/22	2	59.85	0	0.00	58.90	2	1,294	0.15%
2022/06/01	0	0.00	3	60.33	60.20	-3	1,369	-0.22%
2022/05/18	1	59.10	0	0.00	59.10	1	1,427	0.07%
2022/05/10	2	59.85	1	60.30	60.30	1	1,420	0.07%
2022/04/25	1	64.10	0	0.00	63.60	1	1,392	0.07%
2022/04/21	0	0.00	1	65.60	66.20	-1	1,327	-0.08%
2022/04/20	1	64.30	0	0.00	64.80	1	1,270	0.08%
2022/04/18	2	64.00	5	65.94	65.80	-3	1,217	-0.25%
2022/03/31	3	62.30	0	0.00	62.60	3	1,019	0.29%
2022/03/30	1	63.10	0	0.00	62.80	1	1,045	0.10%
2022/03/29	3	63.53	0	0.00	63.50	3	1,053	0.28%
2022/03/01	1	58.80	0	0.00	59.30	1	1,004	0.10%
2022/01/26	0	0.00	0.1	57.50	57.60	-0.1	1,176	-0.01%
2021/12/08	0	0.00	1	61.80	61.80	-1	1,633	-0.06%
2021/10/29	4	67.23	0	0.00	66.50	4	1,919	0.21%
2021/09/23	0	0.00	1	61.70	61.80	-1	2,166	-0.05%
2021/09/14	1	64.40	0	0.00	64.30	1	2,165	0.05%
2021/09/13	1	63.90	0	0.00	64.80	1	2,168	0.05%
2021/09/10	1	71.50	0	0.00	71.60	1	2,159	0.05%
2021/09/02	5	72.74	4	72.35	72.50	1	2,150	0.05%
2021/09/01	0	0.00	1	71.50	71.50	-1	2,102	-0.05%
2021/08/31	1	71.10	1	71.50	71.00	0	2,162	0.00%
2021/08/27	0	0.00	5	70.34	69.80	-5	2,328	-0.21%
2021/08/26	0	0.00	1	69.70	70.00	-1	2,569	-0.04%
2021/08/25	0	0.00	2	69.00	69.00	-2	2,724	-0.07%
2021/08/19	2	67.70	0	0.00	67.50	2	2,879	0.07%
2021/08/16	2	68.80	0	0.00	68.90	2	3,071	0.07%
2021/08/13	1	70.30	4	70.33	69.40	-3	3,210	-0.09%
2021/08/12	3	68.00	0	0.00	68.50	3	3,172	0.09%
2021/08/03	3	70.70	0	0.00	70.90	3	3,530	0.08%
2021/08/02	0	0.00	1	72.00	71.70	-1	3,501	-0.03%
2021/07/30	0	0.00	1	71.00	70.20	-1	3,434	-0.03%
2021/07/09	0	0.00	10	67.35	67.20	-10	3,407	-0.29%
2021/07/05	5	68.00	0	0.00	68.50	5	3,651	0.14%
2021/06/29	1	68.80	0	0.00	68.40	1	3,684	0.03%
2021/06/25	5	69.20	0	0.00	68.60	5	3,892	0.13%
2021/06/22	2	69.00	0	0.00	68.70	2	3,920	0.05%
2021/06/21	2	69.75	0	0.00	68.80	2	3,946	0.05%
2021/06/16	1	70.10	0	0.00	70.10	1	3,921	0.03%
2021/06/15	1	70.10	2	70.70	70.60	-1	3,925	-0.03%
2021/06/11	1	72.20	0	0.00	71.20	1	3,909	0.03%
2021/06/08	0	0.00	1	72.60	72.80	-1	3,766	-0.03%
2021/06/07	1	71.10	0	0.00	71.90	1	3,702	0.03%
2021/06/04	1	71.50	3	71.47	71.50	-2	3,661	-0.05%
2021/06/03	2	72.20	0	0.00	72.30	2	3,561	0.06%
2021/06/02	2	70.15	1	68.30	70.50	1	3,363	0.03%
2021/05/28	0	0.00	1	69.00	68.90	-1	3,293	-0.03%
2021/05/27	0	0.00	1	68.10	69.30	-1	3,257	-0.03%
2021/05/25	3	67.20	1	67.20	67.60	2	3,215	0.06%
2021/05/24	3	68.80	3	69.40	69.40	0	3,149	0.00%
2021/05/17	1	66.40	0	0.00	65.80	1	2,854	0.04%
2021/05/12	1	66.10	0	0.00	66.30	1	2,655	0.04%
2021/04/20	1	69.80	0	0.00	69.60	1	2,479	0.04%
2021/04/19	0	0.00	1	69.50	69.50	-1	2,484	-0.04%
2021/04/14	1	69.00	0	0.00	68.70	1	2,503	0.04%
2021/03/26	0	0.00	1	68.20	68.30	-1	2,220	-0.05%
2021/03/25	1	69.30	0	0.00	68.10	1	2,349	0.04%
2021/03/05	0	0.00	1	70.20	69.60	-1	2,625	-0.04%
2021/02/04	1	62.80	0	0.00	62.50	1	2,734	0.04%
2021/01/27	0	0.00	1	61.40	61.70	-1	2,837	-0.04%
2021/01/25	1	62.00	0	0.00	63.20	1	2,854	0.04%
2021/01/22	0	0.00	1	59.60	59.50	-1	2,833	-0.04%
2021/01/13	0	0.00	0.1	65.80	65.60	-0.1	2,757	0.00%
2021/01/06	0	0.00	2.1	69.85	69.20	-2.1	2,705	-0.08%
2021/01/04	2	70.10	0	0.00	69.00	2	2,693	0.07%
2020/12/28	2	69.25	0	0.00	68.80	2	2,706	0.07%
2020/12/24	1	69.50	0	0.00	69.70	1	2,662	0.04%
2020/12/22	1	72.60	0	0.00	69.10	1	2,812	0.04%
2020/12/18	0	0.00	0.1	71.90	72.20	-0.1	2,733	0.00%
2020/12/16	0	0.00	3	70.60	70.30	-3	2,804	-0.11%
2020/12/14	1	69.40	0	0.00	69.70	1	2,821	0.04%
2020/12/11	0	0.00	5	65.80	66.40	-5	2,751	-0.18%
2020/12/04	0	0.00	4	65.70	65.50	-4	3,541	-0.11%
2020/12/01	1	67.20	0	0.00	67.50	1	4,057	0.02%
2020/11/26	0	0.00	5	65.40	65.20	-5	4,291	-0.12%
2020/11/25	0	0.00	14	65.16	65.20	-14	4,430	-0.32%
2020/11/24	2	65.50	0	0.00	65.90	2	4,646	0.04%
2020/11/18	0	0.00	2	69.00	68.00	-2	5,427	-0.04%
2020/11/16	1	69.40	0	0.00	69.40	1	5,590	0.02%
2020/11/13	0	0.00	2.1	69.78	69.40	-2.1	5,688	-0.04%
2020/11/10	0	0.00	1	66.60	66.20	-1	5,770	-0.02%
2020/11/05	2	66.10	0	0.00	66.70	2	5,945	0.03%
2020/10/21	0	0.00	0	67.30	67.20	0	7,348	0.00%
2020/10/15	0	0.00	2	68.40	68.20	-2	8,492	-0.02%
2020/10/14	0	0.00	1	69.21	69.50	-1	9,027	-0.01%
2020/10/13	1	67.50	0	0.00	67.60	1	9,587	0.01%
2020/09/30	0	0.00	0.1	68.30	68.20	-0.1	13,773	0.00%
2020/09/25	0	0.00	16	65.53	65.40	-16	14,487	-0.11%
2020/09/21	0	0.00	8	74.00	73.40	-8	15,669	-0.05%
2020/09/18	2	73.00	14.8	73.31	73.30	-12.8	15,890	-0.08%
2020/09/16	1	73.90	0	0.00	73.90	1	16,156	0.01%
2020/09/10	10	79.70	4	78.50	78.70	6	16,355	0.04%
2020/09/09	6	79.72	5	81.00	79.60	1	16,316	0.01%
2020/09/07	0	0.00	1	79.60	78.00	-1	15,895	-0.01%
2020/09/03	0	0.00	3	78.80	78.40	-3	16,095	-0.02%
2020/09/01	0	0.00	11	80.52	80.10	-11	16,713	-0.07%
2020/08/31	20	81.25	10	80.50	80.30	10	16,969	0.06%
2020/08/28	1	82.90	0	0.00	80.90	1	17,536	0.01%
2020/08/27	2	79.40	6	80.08	82.90	-4	17,363	-0.02%
2020/08/26	16	75.14	12	76.02	76.60	4	17,055	0.02%
2020/08/25	10	74.50	10	74.80	74.90	0	16,943	0.00%
2020/08/24	1	75.90	0	0.00	74.60	1	16,877	0.01%
2020/08/20	0	0.00	1	75.10	72.50	-1	16,894	-0.01%
2020/08/18	2	73.95	1	74.00	73.90	1	16,815	0.01%
2020/08/17	1	72.30	0	0.00	71.90	1	16,849	0.01%
2020/08/14	0	0.00	1	71.50	71.60	-1	17,034	-0.01%
2020/08/13	0	0.00	3	70.73	69.70	-3	17,018	-0.02%
2020/08/12	3	71.87	2	72.00	71.20	1	16,978	0.01%
2020/08/11	1	70.70	0	0.00	71.30	1	16,935	0.01%
2020/08/07	0	0.00	2	73.80	73.10	-2	16,780	-0.01%
2020/08/04	0	0.00	3	77.10	76.20	-3	16,504	-0.02%
2020/08/03	6	77.63	4	77.10	77.20	2	16,429	0.01%
2020/07/31	10	74.50	10	74.80	74.60	0	16,285	0.00%
2020/07/30	0	0.00	10	74.50	74.40	-10	16,278	-0.06%
2020/07/29	2	75.20	11	73.64	73.50	-9	16,244	-0.06%
2020/07/28	5	74.80	14	73.84	73.10	-9	16,024	-0.06%
2020/07/27	1	71.70	5	72.18	72.50	-4	15,749	-0.03%
2020/07/23	21	81.46	0	0.00	79.30	21	15,306	0.14%
2020/07/22	30	82.18	13	82.35	81.60	17	15,082	0.11%
2020/07/21	6	80.57	4	81.88	80.40	2	14,698	0.01%
2020/07/20	2	75.80	7	77.14	79.80	-5	14,369	-0.03%
2020/07/17	6	79.08	2	83.05	78.20	4	13,837	0.03%
2020/07/16	11	87.98	0	0.00	86.80	11	13,266	0.08%
2020/07/15	20	88.10	18	88.71	86.60	2	12,856	0.02%
2020/07/14	4	86.80	7	87.30	87.60	-3	12,313	-0.02%
2020/07/13	77	96.41	12	95.35	90.40	65	11,629	0.56%
2020/07/10	2	93.50	1	90.00	92.10	1	10,778	0.01%
2020/07/09	5	84.50	113	80.59	86.40	-108	9,478	-1.14%	大賣/鉅額交易
2020/07/08	0	0.00	0.1	78.60	78.60	-0.1	9,022	0.00%
2020/07/07	2	76.80	0	0.00	75.60	2	8,707	0.02%
2020/07/06	0	0.00	4	80.70	79.50	-4	8,444	-0.05%
2020/07/03	4	79.30	100	79.96	79.30	-96	8,218	-1.17%
2020/07/02	1	79.70	0	0.00	79.20	1	7,905	0.01%
2020/07/01	50	78.75	14	78.86	80.90	36	7,421	0.49%
2020/06/30	1	74.30	51	74.85	75.00	-50	6,760	-0.74%
2020/06/29	3	76.20	4	76.95	74.10	-1	6,690	-0.01%
2020/06/24	6	74.42	2	76.50	73.60	4	6,415	0.06%
2020/06/23	6	77.73	3	77.50	77.50	3	6,160	0.05%
2020/06/22	1	74.40	2	75.10	77.00	-1	6,017	-0.02%
2020/06/19	1	80.00	0	0.00	78.00	1	5,827	0.02%
2020/06/18	2	79.90	5	79.46	80.90	-3	5,686	-0.05%
2020/06/17	2	78.30	2	78.90	77.80	0	5,480	0.00%
2020/06/15	51	77.54	3	79.00	78.50	48	5,279	0.91%
2020/06/12	2	74.25	0	0.00	75.00	2	5,111	0.04%
2020/06/11	0	0.00	1	74.30	73.60	-1	5,070	-0.02%
2020/06/10	4	79.48	0	0.00	80.10	4	4,906	0.08%
2020/06/09	1.2	75.18	0	0.00	76.60	1.2	4,727	0.03%
2020/06/08	107	81.90	1	79.50	78.00	106	4,441	2.39%	大買/鉅額交易
2020/06/05	103	76.42	0	0.00	78.00	103	3,973	2.59%	大買/鉅額交易
2020/06/04	4	76.05	1	76.40	76.40	3	3,565	0.08%
2020/05/27	0	0.00	2	58.50	58.00	-2	2,500	-0.08%
2020/05/26	0.1	57.70	0	0.00	57.80	0.1	2,303	0.00%
2020/05/25	2	57.30	0	0.00	57.30	2	2,206	0.09%
2020/05/22	0	0.00	1	56.60	56.40	-1	2,100	-0.05%
2020/05/21	1	55.50	0	0.00	57.80	1	1,941	0.05%
2020/05/12	0.1	49.25	0	0.00	49.25	0.1	1,612	0.01%
2020/05/11	0.1	49.10	1	48.85	49.10	-0.9	1,611	-0.06%
2020/05/08	0	0.00	3	49.85	49.90	-3	1,598	-0.19%
2020/05/06	3	52.20	0	0.00	50.00	3	1,580	0.19%
2020/04/17	1	42.05	0	0.00	42.05	1	1,305	0.08%
2020/04/14	0	0.00	2	42.25	42.10	-2	1,284	-0.16%
2020/04/10	1	41.10	0	0.00	41.05	1	1,293	0.08%
2020/04/07	0.1	40.10	0	0.00	40.00	0.1	1,274	0.01%
2020/03/31	0	0.00	1	40.50	39.75	-1	1,234	-0.08%
2020/03/25	0	0.00	1	37.30	37.35	-1	1,152	-0.09%
2020/03/19	0.1	32.00	0	0.00	32.00	0.1	1,078	0.01%
2020/03/18	1	37.35	0	0.00	35.55	1	1,052	0.10%
2020/03/17	1.1	37.35	0	0.00	37.35	1.1	1,018	0.11%
2020/03/13	2.1	43.12	0	0.00	43.60	2.1	935	0.22%
2020/03/12	0.1	47.80	0	0.00	47.80	0.1	894	0.01%
2020/03/09	0.1	52.00	0	0.00	51.90	0.1	862	0.01%
2020/03/06	2	54.50	0	0.00	54.40	2	843	0.24%
2020/02/27	0.1	51.80	0	0.00	51.80	0.1	796	0.01%
2020/02/24	0.1	53.10	0	0.00	53.10	0.1	822	0.01%
2020/02/20	0	0.00	3	55.10	55.30	-3	796	-0.38%
2020/02/18	0.2	50.60	0	0.00	50.60	0.2	732	0.02%
2020/02/11	0.1	50.00	0	0.00	50.00	0.1	850	0.02%
2020/02/03	0	0.00	1	48.80	50.20	-1	1,344	-0.07%
2020/01/30	0.1	54.00	0	0.00	54.00	0.1	1,434	0.01%
2020/01/16	0	0.00	1	57.80	57.70	-1	1,386	-0.07%
2020/01/07	1	60.70	0	0.00	60.30	1	1,364	0.07%
2019/12/13	0	0.00	3	58.80	58.70	-3	1,397	-0.21%
2019/12/11	0	0.00	1	60.40	60.10	-1	1,402	-0.07%
2019/11/27	1	61.20	0	0.00	61.10	1	1,420	0.07%
2019/11/21	1	61.00	0	0.00	60.50	1	1,401	0.07%
2019/11/07	3	69.40	0	0.00	68.10	3	1,528	0.20%
2019/11/05	0	0.00	2.3	66.89	66.80	-2.3	1,387	-0.17%
2019/10/31	20	67.10	23	67.15	66.70	-3	1,298	-0.23%
2019/10/21	2	59.40	0	0.00	59.30	2	1,056	0.19%
2019/10/17	2	57.80	0	0.00	57.70	2	1,072	0.19%
2019/09/26	0	0.00	0.1	59.80	59.70	-0.1	1,316	-0.01%
2019/09/02	3	62.00	0	0.00	61.90	3	1,460	0.21%
2019/08/30	0	0.00	1	60.80	61.10	-1	1,457	-0.07%
2019/08/22	1	63.10	0	0.00	62.70	1	1,423	0.07%
2019/08/16	1	61.10	2	60.50	62.20	-1	1,382	-0.07%
2019/08/06	1	74.90	1	76.30	75.80	0	1,275	0.00%
2019/07/30	1	79.00	0	0.00	78.90	1	1,275	0.08%
2019/07/10	1	82.80	0	0.00	81.60	1	1,327	0.08%
2019/05/14	0	0.00	1	75.30	76.00	-1	3,539	-0.03%
2019/05/13	1	76.90	0	0.00	74.40	1	3,545	0.03%
2019/04/10	1	84.20	0	0.00	82.70	1	4,239	0.02%
2019/04/01	1	83.90	1	84.30	83.70	0	4,091	0.00%
2019/03/26	1	86.00	1	87.50	84.40	0	3,986	0.00%
2019/03/20	1	86.50	0	0.00	87.60	1	3,573	0.03%
2019/03/14	2	92.40	2	93.00	93.60	0	3,398	0.00%
2019/03/07	1	90.30	1	87.80	87.10	0	3,171	0.00%
2019/03/06	6	86.33	2	87.00	86.30	4	3,003	0.13%
2019/02/21	2	82.20	2	81.60	82.00	0	2,903	0.00%
2019/01/28	0	0.00	11	81.40	81.40	-11	3,161	-0.35%
2019/01/24	1	80.40	0	0.00	80.10	1	3,216	0.03%
2019/01/23	0	0.00	1	79.50	79.50	-1	3,185	-0.03%
2019/01/11	10	75.30	0	0.00	74.70	10	3,110	0.32%
2018/12/26	0	0.00	1	67.60	66.50	-1	3,080	-0.03%
2018/12/25	1	66.70	0	0.00	67.00	1	3,093	0.03%
2018/12/12	2	72.40	3	72.73	72.30	-1	3,172	-0.03%
2018/12/11	0	0.00	2	68.00	71.70	-2	3,180	-0.06%
2018/11/29	2	73.85	0	0.00	73.60	2	3,283	0.06%
2018/11/28	0	0.00	2	75.55	74.70	-2	3,275	-0.06%
2018/11/26	0	0.00	6	71.60	72.00	-6	3,380	-0.18%
2018/11/23	5	70.10	0	0.00	70.80	5	3,377	0.15%
2018/11/22	3	72.00	0	0.00	70.40	3	3,383	0.09%
2018/11/21	0	0.00	1	72.70	72.50	-1	3,388	-0.03%
2018/11/20	0	0.00	2	71.05	70.80	-2	3,320	-0.06%
2018/11/15	0	0.00	3	70.20	69.10	-3	3,337	-0.09%
2018/11/14	0	0.00	2	67.00	67.90	-2	3,284	-0.06%
2018/11/06	2	61.75	0	0.00	60.90	2	3,613	0.06%
2018/11/05	1	62.20	0	0.00	62.00	1	3,648	0.03%
2018/11/02	5	59.40	6	60.47	62.40	-1	3,754	-0.03%
2018/11/01	0	0.00	2	60.95	60.60	-2	3,763	-0.05%
2018/10/26	0	0.00	1	58.00	55.30	-1	4,005	-0.02%
2018/10/25	1	53.50	1	55.50	55.20	0	4,119	0.00%
2018/10/24	1	56.20	0	0.00	56.20	1	4,172	0.02%
2018/10/23	1	58.90	0	0.00	58.50	1	4,299	0.02%
2018/10/18	1	60.50	1	59.90	59.90	0	5,150	0.00%
2018/10/17	2	61.70	1	63.90	61.60	1	5,621	0.02%
2018/10/16	1	61.40	2	60.15	61.00	-1	5,681	-0.02%
2018/10/15	2	58.90	0	0.00	58.30	2	5,754	0.03%
2018/10/11	2	58.65	0	0.00	58.20	2	6,062	0.03%
2018/10/09	2	64.85	0	0.00	64.60	2	6,294	0.03%
2018/10/04	0	0.00	1	71.70	72.20	-1	6,840	-0.01%
2018/09/20	0	0.00	1	74.50	73.40	-1	7,326	-0.01%
2018/09/18	5	73.90	5	73.60	73.40	0	7,336	0.00%
2018/09/17	0	0.00	5	75.60	75.10	-5	7,368	-0.07%
2018/09/14	6	74.50	0	0.00	74.90	6	7,518	0.08%
2018/09/13	1	75.10	0	0.00	75.30	1	7,530	0.01%
2018/09/12	1	74.30	1	74.60	74.60	0	7,499	0.00%
2018/09/11	0	0.00	1	75.90	75.00	-1	7,505	-0.01%
2018/09/10	1	70.20	1	70.50	70.10	0	7,444	0.00%
2018/09/07	1	77.10	2	76.40	74.80	-1	7,371	-0.01%
2018/09/06	2	79.20	0	0.00	77.80	2	7,336	0.03%
2018/09/05	8	80.69	3	80.80	80.30	5	7,415	0.07%
2018/08/31	0	0.00	1	82.00	82.00	-1	7,390	-0.01%
2018/08/30	0	0.00	6	79.92	79.70	-6	7,254	-0.08%
2018/08/29	6	78.80	0	0.00	78.70	6	7,236	0.08%
2018/08/28	2	81.40	1	81.30	79.70	1	7,222	0.01%
2018/08/27	1	79.50	1	79.40	79.30	0	7,189	0.00%
2018/08/24	1	79.30	1	80.00	79.40	0	7,259	0.00%
2018/08/23	1	81.30	1	80.40	80.00	0	7,250	0.00%
2018/08/22	2	81.90	1	81.70	81.40	1	7,219	0.01%
2018/08/21	0	0.00	12	80.38	82.50	-12	7,143	-0.17%
2018/08/20	1	76.20	1	76.00	77.30	0	7,002	0.00%
2018/08/17	2	77.80	1	78.40	76.40	1	6,972	0.01%
2018/08/16	0	0.00	1	77.80	78.30	-1	6,917	-0.01%
2018/08/15	1	78.10	0	0.00	78.60	1	6,918	0.01%
2018/08/14	3	79.23	4	78.25	77.70	-1	6,881	-0.01%
2018/08/13	1	82.60	0	0.00	79.50	1	6,751	0.01%
2018/08/09	8	89.45	2	90.80	90.30	6	6,609	0.09%
2018/08/08	0	0.00	5	94.70	94.80	-5	6,691	-0.07%
2018/08/07	1	95.70	0	0.00	93.70	1	6,647	0.02%
2018/08/03	7	95.30	7	96.39	97.10	0	6,478	0.00%
2018/08/02	1	96.00	0	0.00	95.70	1	6,430	0.02%
2018/08/01	1	96.20	3	97.40	96.70	-2	6,341	-0.03%
2018/07/31	1	94.80	1	95.00	93.60	0	6,234	0.00%
2018/07/30	2	95.05	0	0.00	93.30	2	6,161	0.03%
2018/07/27	7	97.84	1	98.00	98.60	6	6,046	0.10%
2018/07/26	0	0.00	4	98.25	99.00	-4	5,854	-0.07%
2018/07/25	7	90.66	7	91.50	92.80	0	5,513	0.00%
2018/07/24	7	92.44	7	93.76	91.10	0	5,344	0.00%
2018/07/23	2	88.40	3	90.30	88.80	-1	4,909	-0.02%
2018/07/20	5	89.42	1	89.90	88.70	4	4,937	0.08%
2018/07/19	1	93.00	1	91.90	92.40	0	4,921	0.00%
2018/07/18	5	91.50	1	91.50	92.50	4	5,110	0.08%
2018/07/17	9	90.92	6	90.03	90.40	3	4,912	0.06%
2018/07/16	2	88.75	4	89.90	90.70	-2	4,614	-0.04%
2018/07/13	5	81.52	7	81.80	82.50	-2	4,439	-0.05%
2018/07/12	4	77.65	6	78.95	80.20	-2	4,247	-0.05%
2018/07/11	8	75.45	15	77.39	78.00	-7	4,027	-0.17%
2018/07/10	4	71.98	8	72.94	73.60	-4	3,718	-0.11%
2018/07/09	1	70.60	4	72.20	72.60	-3	3,689	-0.08%
2018/07/06	10	68.60	0	0.00	68.20	10	3,616	0.28%
2018/07/05	3	68.63	0	0.00	68.20	3	3,645	0.08%
2018/07/02	2	72.55	4	72.75	72.40	-2	3,785	-0.05%
2018/06/29	6	71.12	2	72.05	71.20	4	3,747	0.11%
2018/06/28	1	70.90	1	70.70	70.40	0	3,754	0.00%
2018/06/27	3	72.30	0	0.00	71.50	3	3,751	0.08%
2018/06/26	7	71.71	2	72.30	72.50	5	3,753	0.13%
2018/06/25	1	74.30	5	72.94	73.20	-4	3,771	-0.11%
2018/06/22	0	0.00	2	71.20	71.00	-2	3,630	-0.06%
2018/06/21	1	70.60	0	0.00	70.60	1	3,638	0.03%
2018/06/20	1	70.20	2	71.90	69.90	-1	3,664	-0.03%
2018/06/19	1	69.20	1	69.90	69.40	0	3,768	0.00%
2018/06/15	1	69.40	1	69.80	68.70	0	3,848	0.00%
2018/06/14	2	70.70	1	69.80	69.60	1	3,833	0.03%
2018/06/13	3	72.37	3	73.60	71.00	0	3,805	0.00%
2018/06/12	2	69.20	0	0.00	71.10	2	3,671	0.05%
2018/06/05	1	70.00	2	69.70	69.40	-1	3,558	-0.03%
2018/06/04	2	68.20	1	70.10	68.90	1	3,532	0.03%
2018/06/01	5	69.98	2	71.30	69.10	3	3,511	0.09%
2018/05/31	5	65.96	3	67.10	68.90	2	3,411	0.06%
2018/05/29	0	0.00	2	65.65	65.40	-2	3,367	-0.06%
2018/05/28	2	65.35	0	0.00	65.20	2	3,356	0.06%
2018/05/25	2	65.80	3	65.93	65.10	-1	3,338	-0.03%
2018/05/24	2	67.60	0	0.00	66.70	2	3,312	0.06%
2018/05/23	0	0.00	1	67.50	67.70	-1	3,296	-0.03%
2018/05/22	1	68.00	0	0.00	66.50	1	3,246	0.03%
2018/05/21	0	0.00	1	69.60	68.80	-1	3,198	-0.03%
2018/05/18	1	68.90	1	70.50	68.90	0	3,176	0.00%
2018/05/17	1	69.50	1	69.40	69.20	0	3,123	0.00%
2018/05/16	3	71.70	2	73.50	70.70	1	3,082	0.03%
2018/05/15	0	0.00	1	69.80	69.50	-1	2,856	-0.04%
2018/05/08	0	0.00	1	70.70	69.50	-1	2,710	-0.04%
2018/05/07	0	0.00	2	67.75	67.90	-2	2,639	-0.08%
2018/05/04	3	66.73	8	66.89	66.00	-5	2,606	-0.19%
2018/05/03	1	69.50	0	0.00	68.50	1	2,534	0.04%
2018/04/27	0	0.00	4	67.15	67.40	-4	2,298	-0.17%
2018/04/26	7	66.61	2	67.80	66.10	5	2,227	0.22%
2018/04/25	0	0.00	0.1	73.20	73.40	-0.1	2,069	0.00%
2018/04/24	5	71.50	13	72.01	69.60	-8	1,943	-0.41%
2018/04/23	0	0.00	6	69.80	69.80	-6	1,611	-0.37%
2018/04/19	0	0.00	7	62.49	64.30	-7	1,529	-0.46%
2018/04/17	2	60.00	0	0.00	59.80	2	1,410	0.14%
2018/04/16	0	0.00	4	61.60	61.40	-4	1,391	-0.29%
2018/04/13	4	61.25	0	0.00	60.90	4	1,374	0.29%
2018/04/12	5	62.32	0	0.00	62.00	5	1,353	0.37%
2018/04/11	3	62.00	3	63.00	63.10	0	1,324	0.00%
2018/04/10	16	65.88	10	65.10	63.60	6	1,269	0.47%
2018/04/02	0	0.00	2	61.60	61.20	-2	1,026	-0.19%
2018/03/31	0	0.00	6	61.43	61.50	-6	1,001	-0.60%
2018/03/30	6	60.50	1	60.30	60.20	5	971	0.51%
2018/03/29	4	61.75	2	64.00	61.20	2	942	0.21%
2018/03/28	2	61.90	0	0.00	61.50	2	882	0.23%
2018/03/27	0	0.00	2	61.20	60.70	-2	795	-0.25%
2018/03/26	2	59.50	14	60.59	60.00	-12	747	-1.61%
2018/03/23	12	57.24	8	58.81	57.70	4	677	0.59%
2018/03/22	6	58.75	3	60.07	58.70	3	618	0.48%
2018/03/21	0	0.00	3	56.90	56.90	-3	445	-0.67%
2018/03/09	0	0.00	1	48.80	49.45	-1	298	-0.33%
2018/03/08	1	48.55	0	0.00	48.55	1	295	0.34%
2018/03/07	0	0.00	1	49.80	49.00	-1	290	-0.34%
2018/02/26	0	0.00	1	46.40	45.25	-1	276	-0.36%
2018/02/23	0	0.00	2	45.75	45.80	-2	276	-0.72%
2018/02/22	1	45.10	0	0.00	45.00	1	276	0.36%
2018/02/12	0	0.00	1	43.05	43.05	-1	287	-0.35%
2018/02/09	1	41.00	0	0.00	42.25	1	289	0.35%
2018/02/07	1	44.40	0	0.00	44.20	1	287	0.35%
2018/02/05	1	47.05	0	0.00	47.20	1	288	0.35%
2018/01/24	0	0.00	0.1	50.10	50.30	-0.1	356	-0.04%
2018/01/09	1	49.85	0	0.00	49.80	1	322	0.31%