台表科 (6278)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,686張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	116.00	1	117.00	116.50	0	3,963	0.00%
2024/05/17	0	0.00	3	120.50	120.00	-3	3,819	-0.08%
2024/05/10	0	0.00	10	118.00	117.00	-10	3,647	-0.27%
2024/05/09	0	0.00	10	119.00	117.00	-10	3,601	-0.28%
2024/05/08	5	120.50	21	119.02	121.00	-16	3,551	-0.45%
2024/05/07	9	120.06	0	0.00	119.00	9	3,480	0.26%
2024/05/06	26	118.37	0	0.00	118.00	26	3,412	0.76%
2024/05/02	0	0.00	1	120.00	122.00	-1	3,254	-0.03%
2024/04/25	1	112.50	10	115.00	111.50	-9	2,764	-0.33%
2024/04/19	0	0.00	1	106.50	107.50	-1	2,544	-0.04%
2024/03/26	1	102.50	0	0.00	103.00	1	2,066	0.05%
2024/03/15	0	0.00	1	108.00	108.00	-1	1,673	-0.06%
2024/03/14	1	109.00	0	0.00	110.00	1	1,627	0.06%
2024/03/13	0	0.00	1	107.00	107.50	-1	1,533	-0.07%
2024/03/11	1	102.00	0.3	102.50	102.00	0.7	1,453	0.05%
2023/11/27	1	93.30	0	0.00	92.80	1	1,157	0.09%
2023/10/30	0	0.00	1	93.50	91.70	-1	915	-0.11%
2023/10/25	1	89.50	0	0.00	89.50	1	921	0.11%
2023/09/14	0	0.00	1	94.50	94.10	-1	1,534	-0.07%
2023/09/07	1	93.10	0	0.00	93.40	1	1,608	0.06%
2023/08/28	0	0.00	1	90.50	90.20	-1	1,655	-0.06%
2023/08/15	0	0.00	0.1	90.00	90.20	-0.1	1,705	-0.01%
2023/08/14	0.1	87.80	0	0.00	86.80	0.1	1,693	0.01%
2023/08/11	0	0.00	2	90.40	90.20	-2	1,673	-0.12%
2023/07/07	1	98.50	0	0.00	98.50	1	1,217	0.08%
2023/06/30	0	0.00	1	100.50	100.50	-1	1,397	-0.07%
2023/06/14	1	98.80	0	0.00	98.90	1	1,452	0.07%
2023/06/12	0	0.00	1	100.50	102.00	-1	1,449	-0.07%
2023/06/01	1	98.60	0	0.00	99.10	1	1,615	0.06%
2023/05/19	2	97.70	0	0.00	97.90	2	1,847	0.11%
2023/04/17	0	0.00	2	104.00	104.50	-2	2,257	-0.09%
2023/03/31	4	98.10	0	0.00	97.20	4	1,997	0.20%
2023/03/29	0	0.00	1	95.80	95.50	-1	1,937	-0.05%
2023/03/28	1	96.00	0	0.00	94.90	1	1,937	0.05%
2022/11/29	0	0.00	1	94.40	94.00	-1	1,897	-0.05%
2022/11/11	1	90.70	1	93.80	90.50	0	2,232	0.00%
2022/11/02	0	0.00	1	88.70	86.30	-1	2,738	-0.04%
2022/11/01	0	0.00	2	84.50	85.50	-2	2,714	-0.07%
2022/10/04	0	0.00	1	86.70	87.10	-1	3,055	-0.03%
2022/09/06	5	98.26	0	0.00	91.90	5	3,858	0.13%
2022/08/26	2	104.50	0	0.00	104.00	2	3,675	0.05%
2022/08/22	0	0.00	1	103.00	103.00	-1	3,725	-0.03%
2022/08/19	1	105.50	0	0.00	106.50	1	3,680	0.03%
2022/08/09	1	87.90	0	0.00	89.80	1	2,983	0.03%
2022/06/30	0	0.00	1	88.80	90.40	-1	2,245	-0.04%
2022/06/15	1	111.50	0	0.00	110.50	1	2,374	0.04%
2022/05/30	0	0.00	1	108.00	108.50	-1	2,877	-0.03%
2022/05/24	0	0.00	1	103.00	102.50	-1	3,118	-0.03%
2022/05/20	2	105.25	0	0.00	105.00	2	3,266	0.06%
2022/04/21	0	0.00	1	111.50	110.00	-1	5,265	-0.02%
2022/04/11	0	0.00	2	112.00	111.00	-2	7,102	-0.03%
2022/04/08	1	116.50	0	0.00	116.50	1	7,395	0.01%
2022/03/29	0	0.00	1	120.00	120.00	-1	7,487	-0.01%
2022/03/18	1	114.50	0	0.00	114.00	1	7,295	0.01%
2022/03/01	2	117.00	0	0.00	117.00	2	6,929	0.03%
2022/02/22	0.1	120.50	0	0.00	119.00	0.1	6,830	0.00%
2022/02/16	1	129.00	0	0.00	130.00	1	6,893	0.01%
2022/02/10	0.2	137.00	0	0.00	137.50	0.2	7,309	0.00%
2022/02/09	1	140.00	1	138.00	139.00	0	7,183	0.00%
2022/02/07	1	135.50	0	0.00	134.00	1	6,961	0.01%
2022/01/26	0	0.00	4	131.00	130.00	-4	6,875	-0.06%
2022/01/19	1	138.00	0	0.00	137.00	1	6,916	0.01%
2022/01/18	1	142.50	3	140.33	139.00	-2	6,853	-0.03%
2022/01/17	3	138.67	1	137.50	141.00	2	6,601	0.03%
2022/01/14	1	131.50	4	132.38	136.00	-3	6,415	-0.05%
2022/01/13	1	132.00	0	0.00	132.50	1	6,266	0.02%
2022/01/12	1	134.50	1	135.00	134.00	0	6,152	0.00%
2022/01/11	3	134.50	4	134.50	134.50	-1	6,083	-0.02%
2022/01/07	0	0.00	5	134.50	133.50	-5	5,443	-0.09%
2022/01/05	0	0.00	1	128.50	131.00	-1	4,843	-0.02%
2021/12/30	0	0.00	1	124.50	123.50	-1	4,268	-0.02%
2021/12/29	0	0.00	3	121.33	122.00	-3	4,210	-0.07%
2021/12/28	2	118.00	0	0.00	120.00	2	4,177	0.05%
2021/12/24	1	119.00	0	0.00	119.50	1	4,187	0.02%
2021/12/23	0	0.00	5	119.50	120.50	-5	4,220	-0.12%
2021/12/20	0	0.00	2	118.00	117.50	-2	4,208	-0.05%
2021/12/17	0	0.00	1	114.50	114.50	-1	4,210	-0.02%
2021/12/13	2	117.00	0	0.00	118.50	2	4,157	0.05%
2021/12/08	2	120.25	1	121.00	119.00	1	4,143	0.02%
2021/12/06	1	119.00	0	0.00	121.00	1	4,030	0.02%
2021/12/03	3	117.67	0	0.00	118.50	3	4,004	0.07%
2021/11/29	0	0.00	1	118.00	117.00	-1	4,220	-0.02%
2021/11/26	1	116.50	0	0.00	117.00	1	4,270	0.02%
2021/11/16	1	127.00	0	0.00	124.50	1	4,127	0.02%
2021/11/15	0	0.00	2	123.50	126.00	-2	4,032	-0.05%
2021/11/11	1	121.50	2	114.75	122.00	-1	3,788	-0.03%
2021/11/05	1	110.50	0	0.00	110.00	1	3,576	0.03%
2021/11/03	0	0.00	40	112.50	111.50	-40	3,626	-1.10%
2021/11/02	11	117.50	0	0.00	114.00	11	3,609	0.30%
2021/11/01	30	117.00	2	117.00	115.50	28	3,553	0.79%
2021/10/29	2	111.00	0	0.00	112.00	2	3,691	0.05%
2021/10/26	2	106.00	0	0.00	104.50	2	3,798	0.05%
2021/10/15	1	102.00	0	0.00	100.00	1	3,951	0.03%
2021/10/12	1	104.00	1	104.50	103.50	0	4,032	0.00%
2021/10/07	0	0.00	1	104.50	104.50	-1	4,260	-0.02%
2021/10/06	1	101.00	1	105.50	101.00	0	4,322	0.00%
2021/10/04	3	99.30	3	99.90	98.90	0	4,437	0.00%
2021/10/01	4	99.60	0	0.00	98.80	4	4,609	0.09%
2021/09/30	1	98.50	5	100.76	102.00	-4	4,627	-0.09%
2021/09/29	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/09/17	0	0.00	1	106.50	106.00	-1	5,299	-0.02%
2021/09/16	1	105.00	0	0.00	106.00	1	5,464	0.02%
2021/09/10	0	0.00	1	109.50	110.00	-1	6,501	-0.02%
2021/09/09	0	0.00	1	107.50	106.50	-1	6,650	-0.02%
2021/09/08	1	106.00	0	0.00	106.00	1	7,162	0.01%
2021/09/07	1	108.50	1	114.00	110.00	0	7,208	0.00%
2021/09/02	1	113.00	1	111.00	112.50	0	7,164	0.00%
2021/08/23	0	0.00	1	106.00	106.00	-1	7,861	-0.01%
2021/08/20	1	100.00	0	0.00	102.00	1	7,914	0.01%
2021/08/17	1	103.00	0	0.00	102.50	1	8,127	0.01%
2021/08/16	1	109.00	0	0.00	109.50	1	8,144	0.01%
2021/08/12	1	116.50	0	0.00	117.00	1	8,092	0.01%
2021/08/04	3	125.33	0	0.00	125.50	3	8,356	0.04%
2021/08/03	0	0.00	1	131.00	131.00	-1	8,215	-0.01%
2021/07/26	0	0.00	2	125.25	124.50	-2	8,215	-0.02%
2021/07/23	1	125.00	1	123.50	123.50	0	8,175	0.00%
2021/07/22	1	122.00	1	122.00	122.50	0	8,046	0.00%
2021/07/16	10	125.50	10	126.00	126.00	0	8,058	0.00%
2021/07/15	0	0.00	1	125.50	125.50	-1	8,200	-0.01%
2021/07/14	0	0.00	6	126.67	127.00	-6	8,309	-0.07%
2021/07/12	3	122.83	0	0.00	122.50	3	8,309	0.04%
2021/07/08	0	0.00	2	126.50	127.00	-2	8,295	-0.02%
2021/07/07	2	122.25	3	121.50	122.00	-1	8,212	-0.01%
2021/07/06	1	123.00	3	122.33	122.00	-2	8,262	-0.02%
2021/07/05	0	0.00	1	123.00	124.00	-1	8,290	-0.01%
2021/07/02	0	0.00	3	120.17	121.50	-3	8,352	-0.04%
2021/07/01	1	118.50	0	0.00	118.50	1	8,579	0.01%
2021/06/30	0	0.00	3	120.33	121.00	-3	8,565	-0.04%
2021/06/29	5	121.30	0	0.00	121.50	5	8,529	0.06%
2021/06/28	5	121.10	1	126.00	121.00	4	8,420	0.05%
2021/06/25	8	130.38	0	0.00	127.50	8	8,186	0.10%
2021/06/24	0	0.00	9.1	131.52	132.50	-9.1	8,043	-0.11%
2021/06/23	0	0.00	4	131.38	130.50	-4	7,640	-0.05%
2021/06/22	2	130.25	1	130.00	128.50	1	7,450	0.01%
2021/06/21	0	0.00	2	128.00	127.50	-2	7,311	-0.03%
2021/06/17	4	127.88	4.1	128.01	128.50	-0.1	7,071	0.00%
2021/06/11	1	122.50	0	0.00	120.50	1	6,792	0.01%
2021/06/08	2	124.75	0	0.00	123.50	2	6,828	0.03%
2021/06/07	1	122.00	0	0.00	125.00	1	6,699	0.01%
2021/06/03	2	123.50	0	0.00	122.00	2	6,698	0.03%
2021/06/01	0	0.00	2	125.00	121.50	-2	6,701	-0.03%
2021/05/25	0	0.00	1	112.50	112.50	-1	6,244	-0.02%
2021/05/19	0	0.00	1	109.50	108.00	-1	6,218	-0.02%
2021/05/18	2	101.50	0	0.00	102.00	2	6,172	0.03%
2021/05/14	1	99.50	0	0.00	98.70	1	6,211	0.02%
2021/05/13	0	0.00	2	98.80	97.70	-2	6,207	-0.03%
2021/05/12	2	97.40	0	0.00	97.30	2	6,162	0.03%
2021/05/06	0	0.00	2	110.00	112.00	-2	6,037	-0.03%
2021/05/05	2	110.00	0	0.00	107.00	2	5,954	0.03%
2021/05/03	0	0.00	2	112.00	110.50	-2	5,799	-0.03%
2021/04/26	1	117.50	0	0.00	118.00	1	5,753	0.02%
2021/04/23	0	0.00	1	118.50	118.00	-1	5,735	-0.02%
2021/04/22	3	116.50	0	0.00	116.50	3	5,729	0.05%
2021/04/21	3	118.17	0	0.00	117.00	3	5,690	0.05%
2021/04/20	1	124.00	0	0.00	122.50	1	5,526	0.02%
2021/04/19	0	0.00	2	122.50	123.50	-2	5,329	-0.04%
2021/04/14	0	0.00	1	118.50	117.00	-1	5,388	-0.02%
2021/04/13	1	113.00	0	0.00	113.00	1	5,436	0.02%
2021/04/08	2	125.00	0	0.00	124.00	2	5,746	0.03%
2021/04/07	0	0.00	5	123.00	125.50	-5	5,607	-0.09%
2021/04/06	0	0.00	2	116.25	118.50	-2	5,365	-0.04%
2021/03/31	2	116.50	0	0.00	117.00	2	5,309	0.04%
2021/03/24	1	115.50	0	0.00	115.00	1	5,348	0.02%
2021/03/19	5	119.50	0	0.00	120.50	5	5,278	0.09%
2021/03/18	1.7	119.63	0	0.00	120.00	1.7	5,177	0.03%
2021/03/15	0	0.00	6	113.50	113.00	-6	5,095	-0.12%
2021/03/10	0	0.00	1	106.00	107.50	-1	5,255	-0.02%
2021/03/09	1	103.00	1	103.00	103.50	0	5,374	0.00%
2021/03/08	5	111.50	0	0.00	109.00	5	5,444	0.09%
2021/03/05	0	0.00	3	113.83	113.50	-3	5,425	-0.06%
2021/03/04	5	112.60	4	116.75	112.50	1	5,420	0.02%
2021/03/03	4	114.38	0	0.00	115.00	4	5,424	0.07%
2021/02/26	2	115.50	1	116.50	116.50	1	5,440	0.02%
2021/02/25	1	115.50	0	0.00	115.50	1	5,503	0.02%
2021/02/19	1	118.00	0	0.00	122.00	1	5,704	0.02%
2021/02/18	0.2	121.00	0	0.00	119.50	0.2	5,716	0.00%
2021/02/17	1	119.00	0	0.00	118.50	1	5,699	0.02%
2021/02/02	3	129.00	4	128.00	125.50	-1	5,873	-0.02%
2021/02/01	4	126.00	2	125.50	127.50	2	5,802	0.03%
2021/01/29	1	128.00	1	126.00	124.50	0	5,839	0.00%
2021/01/26	1	125.00	0	0.00	124.00	1	6,329	0.02%
2021/01/22	0	0.00	1	126.50	127.00	-1	6,545	-0.02%
2021/01/15	1	123.00	3	122.50	122.00	-2	6,674	-0.03%
2021/01/12	1	122.00	0	0.00	121.50	1	6,712	0.01%
2021/01/08	0	0.00	0.1	125.00	123.50	-0.1	6,696	0.00%
2021/01/07	1	129.00	4	128.50	128.50	-3	6,583	-0.05%
2021/01/06	0	0.00	1	133.50	131.00	-1	6,497	-0.02%
2021/01/05	2	134.00	0	0.00	134.50	2	6,302	0.03%
2021/01/04	0	0.00	2	133.25	138.00	-2	6,198	-0.03%
2020/12/31	0	0.00	1	128.00	129.00	-1	5,903	-0.02%
2020/12/30	0	0.00	1	126.00	125.00	-1	5,794	-0.02%
2020/12/28	1	126.50	0	0.00	126.50	1	5,784	0.02%
2020/12/22	0	0.00	1	126.00	122.00	-1	5,968	-0.02%
2020/12/15	1	124.50	0	0.00	120.00	1	6,328	0.02%
2020/12/14	0	0.00	2	122.50	123.00	-2	6,318	-0.03%
2020/12/11	3	122.17	2	122.75	121.50	1	6,331	0.02%
2020/12/08	1	127.50	0	0.00	127.50	1	6,282	0.02%
2020/12/07	3	128.17	0	0.00	126.50	3	6,300	0.05%
2020/12/04	2	131.50	1	131.50	131.50	1	6,201	0.02%
2020/12/03	0	0.00	1	131.00	128.50	-1	6,161	-0.02%
2020/12/02	2	129.75	1	129.50	129.50	1	6,071	0.02%
2020/11/30	0.1	121.00	0	0.00	122.00	0.1	5,956	0.00%
2020/11/27	2	121.00	1	121.50	121.50	1	5,926	0.02%
2020/11/23	4	121.13	3	120.67	121.00	1	5,936	0.02%
2020/11/18	1	119.50	3	117.83	116.50	-2	5,959	-0.03%
2020/11/17	1	116.00	0	0.00	115.50	1	5,992	0.02%
2020/11/16	3	116.67	1	117.50	116.50	2	6,150	0.03%
2020/11/13	1	114.50	1	115.00	115.00	0	6,150	0.00%
2020/11/10	4	111.75	2	112.25	111.50	2	6,229	0.03%
2020/11/09	0	0.00	2	108.25	108.50	-2	6,155	-0.03%
2020/11/05	3	110.00	1	109.50	109.50	2	6,125	0.03%
2020/11/04	1	105.50	1	107.00	107.00	0	6,024	0.00%
2020/11/02	0	0.00	2	102.00	103.00	-2	6,219	-0.03%
2020/10/29	1	98.50	0	0.00	98.20	1	6,200	0.02%
2020/10/28	2	104.75	2	106.00	102.00	0	6,242	0.00%
2020/10/22	0	0.00	1	104.00	104.00	-1	6,884	-0.01%
2020/10/21	1	105.50	1	104.00	104.00	0	7,232	0.00%
2020/10/20	1	104.00	0	0.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	1	104.50	105.00	-1	7,543	-0.01%
2020/10/15	1	101.00	0	0.00	101.00	1	7,813	0.01%
2020/10/12	1	105.00	0	0.00	102.50	1	8,285	0.01%
2020/10/08	0	0.00	0.1	104.00	103.00	-0.1	8,359	0.00%
2020/10/07	0	0.00	3	102.83	103.50	-3	8,523	-0.04%
2020/10/05	1	103.50	0	0.00	104.50	1	8,730	0.01%
2020/09/28	0	0.00	3	103.33	104.00	-3	9,246	-0.03%
2020/09/25	2	100.00	1	100.00	101.00	1	9,398	0.01%
2020/09/24	1	104.00	0	0.00	104.50	1	9,360	0.01%
2020/09/23	2	110.75	0	0.00	110.50	2	9,338	0.02%
2020/09/22	1	114.50	2	115.00	113.50	-1	9,371	-0.01%
2020/09/21	1	119.50	0	0.00	119.00	1	9,553	0.01%
2020/09/18	2	124.00	0	0.00	124.00	2	9,579	0.02%
2020/09/16	0	0.00	2	120.50	120.00	-2	9,909	-0.02%
2020/09/15	1	124.50	2	125.25	122.00	-1	10,093	-0.01%
2020/09/14	2	123.50	2	123.50	123.50	0	10,728	0.00%
2020/09/10	0	0.00	1	121.00	119.00	-1	11,142	-0.01%
2020/09/09	1	117.00	0	0.00	119.50	1	11,181	0.01%
2020/09/03	1	122.00	1	121.00	120.50	0	11,330	0.00%
2020/09/01	2	117.75	1	119.00	119.50	1	11,532	0.01%
2020/08/27	0	0.00	5	120.00	120.00	-5	11,921	-0.04%
2020/08/26	1	122.00	0	0.00	121.00	1	12,008	0.01%
2020/08/24	1	120.00	1	121.00	122.50	0	12,159	0.00%
2020/08/20	0	0.00	3	124.17	119.00	-3	12,317	-0.02%
2020/08/18	0	0.00	2	138.00	135.00	-2	12,520	-0.02%
2020/08/17	9	136.44	0	0.00	136.50	9	12,700	0.07%
2020/08/14	0	0.00	1	135.50	135.50	-1	12,986	-0.01%
2020/08/11	1	134.00	0	0.00	130.50	1	13,753	0.01%
2020/08/06	1	143.00	3	141.33	141.00	-2	14,069	-0.01%
2020/08/05	1	132.00	0	0.00	132.00	1	13,832	0.01%
2020/08/04	2	133.75	1	134.00	135.50	1	13,875	0.01%
2020/07/31	3	132.00	3	134.00	134.50	0	14,435	0.00%
2020/07/27	0	0.00	3	129.83	126.50	-3	13,939	-0.02%
2020/07/24	5	135.70	4	145.75	134.50	1	13,648	0.01%
2020/07/23	4	149.00	1	148.50	148.50	3	13,462	0.02%
2020/07/21	5	147.80	7	145.86	145.00	-2	13,434	-0.01%
2020/07/20	2	146.75	2	144.75	147.00	0	13,443	0.00%
2020/07/17	1	140.50	2	140.50	140.50	-1	13,369	-0.01%
2020/07/15	1	146.00	1	140.00	138.50	0	13,521	0.00%
2020/07/14	0	0.00	3	150.00	143.00	-3	13,658	-0.02%
2020/07/13	2	143.50	1	140.50	142.50	1	13,714	0.01%
2020/07/10	3	142.00	1	139.50	139.00	2	13,873	0.01%
2020/07/09	8	144.44	8	145.81	144.00	0	14,044	0.00%
2020/07/08	1	139.00	1	139.50	138.50	0	14,086	0.00%
2020/07/06	3	139.67	2	141.50	141.50	1	14,040	0.01%
2020/07/03	0	0.00	3	130.00	129.50	-3	14,054	-0.02%
2020/07/02	3	129.17	6	128.00	129.00	-3	14,219	-0.02%
2020/07/01	1	132.50	1	130.00	129.50	0	14,228	0.00%
2020/06/30	0	0.00	1	127.50	130.00	-1	14,122	-0.01%
2020/06/29	1	125.00	0	0.00	125.00	1	13,947	0.01%
2020/06/24	0	0.00	3	130.00	130.00	-3	13,953	-0.02%
2020/06/23	2	127.50	7	129.50	131.50	-5	14,096	-0.04%
2020/06/22	4	126.50	1	128.00	126.00	3	14,008	0.02%
2020/06/19	9	127.22	1	124.50	124.50	8	13,904	0.06%
2020/06/18	0	0.00	6	124.50	125.50	-6	13,283	-0.05%
2020/06/17	2	114.00	0	0.00	114.50	2	12,929	0.02%
2020/06/15	4	118.00	1	118.50	113.50	3	12,999	0.02%
2020/06/12	1	115.00	1	117.00	117.00	0	12,974	0.00%
2020/06/08	1	121.00	3	120.50	119.00	-2	12,756	-0.02%
2020/06/05	1	119.50	2	120.50	120.00	-1	12,754	-0.01%
2020/06/04	3	119.50	3	121.50	120.00	0	12,691	0.00%
2020/06/02	0	0.00	1	116.00	112.50	-1	12,366	-0.01%
2020/06/01	2	115.75	0	0.00	113.00	2	12,409	0.02%
2020/05/29	5	112.70	5	112.60	114.50	0	12,404	0.00%
2020/05/28	1	114.50	1	114.00	114.00	0	12,423	0.00%
2020/05/27	4	117.75	1	116.50	116.50	3	12,381	0.02%
2020/05/26	1	118.50	5	122.40	123.50	-4	12,251	-0.03%
2020/05/25	5	119.80	0	0.00	119.00	5	12,106	0.04%
2020/05/22	3	120.33	4	118.38	116.50	-1	11,952	-0.01%
2020/05/21	2	122.50	1	126.00	124.00	1	11,722	0.01%
2020/05/20	3	111.67	3	114.67	117.00	0	11,378	0.00%
2020/05/19	2	111.00	2	110.00	110.00	0	11,042	0.00%
2020/05/18	0	0.00	1	104.00	103.00	-1	10,809	-0.01%
2020/05/15	2	102.75	1	105.00	105.00	1	10,827	0.01%
2020/05/14	1	99.50	1	98.00	96.50	0	10,511	0.00%
2020/05/13	2	100.00	2	104.00	98.40	0	10,449	0.00%
2020/05/12	3	103.67	1	104.00	104.00	2	10,347	0.02%
2020/05/11	1	103.00	0	0.00	101.00	1	10,300	0.01%
2020/05/08	3	102.17	3	100.50	100.50	0	10,162	0.00%
2020/05/07	0	0.00	2	100.75	101.50	-2	9,789	-0.02%
2020/05/06	0	0.00	5	91.28	92.70	-5	9,386	-0.05%
2020/05/05	1	89.70	0	0.00	88.60	1	9,305	0.01%
2020/04/30	5	90.52	0	0.00	90.50	5	9,313	0.05%
2020/04/29	1	91.00	1	90.10	90.30	0	9,302	0.00%
2020/04/27	1	92.00	6	90.10	92.00	-5	9,225	-0.05%
2020/04/24	1	88.80	0	0.00	88.00	1	9,086	0.01%
2020/04/23	3	87.30	1	86.90	87.70	2	9,035	0.02%
2020/04/22	3	88.20	2	88.25	88.70	1	8,902	0.01%
2020/04/21	2	90.40	1	92.80	89.20	1	8,804	0.01%
2020/04/20	1	90.90	5	88.18	90.20	-4	8,661	-0.05%
2020/04/17	6	88.33	3	88.70	87.30	3	8,547	0.04%
2020/04/16	3	87.57	1	88.90	86.50	2	8,339	0.02%
2020/04/15	1	89.00	1	87.90	84.50	0	8,184	0.00%
2020/04/14	2	84.35	2	85.90	86.00	0	7,972	0.00%
2020/04/13	2	79.10	15	78.12	78.20	-13	7,791	-0.17%
2020/04/10	4	77.23	3	76.80	76.00	1	7,578	0.01%
2020/04/09	11	77.77	9	79.20	76.00	2	7,619	0.03%
2020/04/08	13	77.93	2	79.90	77.70	11	7,540	0.15%
2020/04/07	1	77.30	5	79.66	78.70	-4	7,374	-0.05%
2020/03/31	2	70.55	2	71.60	69.10	0	7,274	0.00%
2020/03/27	2	73.40	2	74.00	69.20	0	7,209	0.00%
2020/03/26	1	70.30	1	70.70	71.00	0	7,219	0.00%
2020/03/25	0	0.00	2	69.10	69.50	-2	7,200	-0.03%
2020/03/24	0	0.00	2	62.40	63.20	-2	7,195	-0.03%
2020/03/20	0	0.00	5	58.86	57.30	-5	7,242	-0.07%
2020/03/19	5	57.64	1	57.00	55.30	4	7,162	0.06%
2020/03/18	2	64.60	2	67.20	61.40	0	7,198	0.00%
2020/03/17	0	0.00	0.2	65.00	64.80	-0.2	7,168	0.00%
2020/03/16	4	71.85	0	0.00	69.80	4	7,172	0.06%
2020/03/13	2	73.40	2	74.70	75.80	0	7,254	0.00%
2020/03/12	7	83.26	13	86.26	81.10	-6	7,460	-0.08%
2020/03/10	0	0.00	5	88.50	89.00	-5	7,626	-0.07%
2020/03/09	6	89.60	0	0.00	87.30	6	7,609	0.08%
2020/03/05	10	93.20	0	0.00	92.10	10	7,712	0.13%
2020/03/03	0	0.00	6	92.97	97.00	-6	7,837	-0.08%
2020/03/02	2	88.60	0	0.00	88.80	2	7,769	0.03%
2020/02/27	2	94.70	0	0.00	93.30	2	7,822	0.03%
2020/02/20	3	110.00	1	109.00	108.00	2	9,142	0.02%
2020/02/14	1	103.00	2	101.75	101.50	-1	9,128	-0.01%
2020/02/10	1	93.20	1	94.70	95.50	0	9,235	0.00%
2020/02/07	1	95.40	2	97.60	96.00	-1	9,349	-0.01%
2020/02/06	1	96.60	0	0.00	97.10	1	9,485	0.01%
2020/02/03	0	0.00	2	97.20	97.20	-2	9,800	-0.02%
2020/01/31	3	98.97	0	0.00	99.80	3	10,004	0.03%
2020/01/13	1	116.00	1	116.50	116.50	0	12,599	0.00%
2020/01/08	0	0.00	2	112.00	109.00	-2	12,484	-0.02%
2020/01/03	4	120.75	2	122.50	121.00	2	12,397	0.02%
2020/01/02	2	117.50	4	117.13	118.00	-2	12,227	-0.02%
2019/12/31	0	0.00	2	115.50	117.00	-2	12,227	-0.02%
2019/12/30	1	117.50	1	117.00	115.50	0	12,238	0.00%
2019/12/27	1	112.50	1	112.00	111.50	0	12,064	0.00%
2019/12/26	4	109.75	0	0.00	108.50	4	12,027	0.03%
2019/12/25	0	0.00	1	106.50	108.00	-1	12,041	-0.01%
2019/12/24	0	0.00	1	109.00	109.00	-1	12,099	-0.01%
2019/12/23	1	106.50	7	105.07	107.50	-6	12,070	-0.05%
2019/12/19	0	0.00	1	114.00	117.50	-1	11,763	-0.01%
2019/12/18	1	113.00	2	114.50	112.50	-1	11,718	-0.01%
2019/12/13	0	0.00	6	110.25	111.00	-6	12,080	-0.05%
2019/12/12	1	109.00	0	0.00	108.50	1	12,109	0.01%
2019/12/10	4	110.13	0	0.00	112.50	4	11,987	0.03%
2019/12/09	1	117.00	3	112.50	108.00	-2	11,842	-0.02%
2019/12/06	0	0.00	8	113.50	116.00	-8	11,650	-0.07%
2019/12/05	5	114.70	12	114.96	113.00	-7	11,643	-0.06%
2019/12/04	2	110.25	0	0.00	112.00	2	11,571	0.02%
2019/12/03	9	112.33	1	114.00	110.50	8	11,796	0.07%
2019/12/02	0	0.00	0.2	108.50	109.00	-0.2	11,729	0.00%
2019/11/29	1	112.50	1	114.00	111.00	0	11,693	0.00%
2019/11/28	2	113.75	2	113.25	112.00	0	11,640	0.00%
2019/11/27	0	0.00	1	114.50	113.00	-1	11,496	-0.01%
2019/11/26	1	113.50	0	0.00	114.50	1	11,571	0.01%
2019/11/25	13	111.31	3	112.17	112.50	10	11,565	0.09%
2019/11/22	1	103.50	1	105.00	110.00	0	11,392	0.00%
2019/11/21	3	97.93	3	103.50	103.50	0	11,252	0.00%
2019/10/31	2	101.00	0	0.00	99.50	2	11,760	0.02%
2019/10/30	1	100.50	1	100.50	100.50	0	11,680	0.00%
2019/10/29	1	99.90	1	97.00	97.00	0	11,515	0.00%
2019/10/28	1	94.50	13	95.32	96.10	-12	11,397	-0.11%
2019/10/25	12	94.93	9	92.28	96.80	3	11,426	0.03%
2019/10/24	0	0.00	5	86.80	89.10	-5	10,783	-0.05%
2019/10/23	7	80.64	2	82.55	81.00	5	10,243	0.05%
2019/10/22	0	0.00	1	77.10	76.80	-1	9,768	-0.01%
2019/10/14	1	74.10	2	74.00	74.00	-1	10,542	-0.01%
2019/10/09	1	71.50	1	72.70	72.10	0	10,655	0.00%
2019/10/04	5	73.60	5	73.00	73.30	0	11,180	0.00%
2019/10/01	0	0.00	1	74.80	75.30	-1	11,784	-0.01%
2019/09/27	1	73.90	0	0.00	73.50	1	11,768	0.01%
2019/09/26	6	76.63	5	77.40	75.80	1	11,685	0.01%
2019/09/24	1	77.70	0	0.00	77.30	1	11,763	0.01%
2019/09/23	0	0.00	2	79.20	79.30	-2	11,736	-0.02%
2019/09/20	3	78.53	2	80.10	78.20	1	11,931	0.01%
2019/09/18	0	0.00	2	78.60	78.00	-2	11,741	-0.02%
2019/09/16	2	74.30	5	75.36	74.60	-3	11,458	-0.03%
2019/09/12	5	75.30	0	0.00	75.00	5	11,634	0.04%
2019/09/10	3	76.00	0	0.00	74.30	3	11,880	0.03%
2019/09/09	5	74.00	5	75.50	75.30	0	11,967	0.00%
2019/09/06	5	76.50	0	0.00	74.70	5	11,904	0.04%
2019/09/05	0	0.00	2	77.90	77.00	-2	11,765	-0.02%
2019/09/04	0	0.00	3	75.83	75.30	-3	11,511	-0.03%
2019/09/02	3	74.70	1	74.80	75.30	2	11,516	0.02%
2019/08/30	1	74.30	0	0.00	74.40	1	11,497	0.01%
2019/08/29	2	76.00	1	76.00	75.60	1	11,357	0.01%
2019/08/28	5	79.34	2	81.20	77.50	3	11,208	0.03%
2019/08/27	0	0.00	2	83.00	80.60	-2	11,077	-0.02%
2019/08/26	6	81.97	2	82.10	80.60	4	10,906	0.04%
2019/08/22	0	0.00	1	78.70	78.70	-1	10,158	-0.01%
2019/08/19	2	76.65	1	77.00	76.40	1	10,024	0.01%
2019/08/12	1	74.40	1	75.10	75.30	0	9,348	0.00%
2019/07/29	0	0.00	1	79.70	79.70	-1	9,275	-0.01%
2019/07/26	1	74.80	0	0.00	74.70	1	9,056	0.01%
2019/07/24	0	0.00	3	72.20	72.30	-3	9,140	-0.03%
2019/07/23	6	75.63	1	71.70	71.40	5	9,094	0.05%
2019/07/12	0	0.00	1	69.80	69.70	-1	9,476	-0.01%
2019/07/10	1	70.40	1	70.80	70.00	0	9,485	0.00%
2019/07/05	1	60.00	1	60.20	60.30	0	9,034	0.00%
2019/07/02	0	0.00	1	58.90	59.20	-1	9,223	-0.01%
2019/07/01	2	58.90	2	59.20	59.70	0	9,365	0.00%
2019/06/27	3	58.80	3	58.13	58.00	0	9,301	0.00%
2019/06/19	1	52.10	1	52.00	53.80	0	8,762	0.00%
2019/06/17	1	49.50	0	0.00	49.65	1	8,725	0.01%
2019/06/10	0	0.00	10	53.90	53.90	-10	9,036	-0.11%
2019/06/06	10	52.40	0	0.00	52.30	10	9,038	0.11%
2019/05/29	0	0.00	1	52.00	51.60	-1	9,880	-0.01%
2019/05/28	0	0.00	7	54.90	54.70	-7	9,896	-0.07%
2019/05/27	0	0.00	3	55.10	54.50	-3	10,205	-0.03%
2019/05/22	1	59.40	1	60.10	57.30	0	10,728	0.00%
2019/05/21	1	57.50	1	58.00	59.00	0	10,746	0.00%
2019/05/17	0	0.00	1	57.90	57.80	-1	10,813	-0.01%
2019/05/16	0	0.00	2	59.95	58.20	-2	10,805	-0.02%
2019/05/15	2	59.05	0	0.00	59.00	2	10,961	0.02%
2019/05/14	1	57.00	0	0.00	57.60	1	11,067	0.01%
2019/05/10	0	0.00	5	57.20	57.20	-5	11,531	-0.04%
2019/05/07	2	61.00	2	60.40	60.30	0	12,176	0.00%
2019/04/29	2	57.80	2	57.30	57.60	0	14,579	0.00%
2019/04/25	2	59.10	2	59.80	59.10	0	14,486	0.00%
2019/04/24	1	59.60	0	0.00	58.20	1	14,376	0.01%
2019/04/19	1	60.40	1	60.70	60.70	0	13,710	0.00%
2019/04/16	1	56.20	0	0.00	57.20	1	13,224	0.01%
2019/04/15	0	0.00	2	55.90	55.90	-2	13,015	-0.02%
2019/04/09	5	52.00	0	0.00	51.50	5	12,732	0.04%
2019/04/03	5	52.20	0	0.00	51.60	5	12,808	0.04%
2019/03/20	0	0.00	1	51.10	52.20	-1	13,595	-0.01%
2019/03/18	0	0.00	2	49.00	49.80	-2	13,260	-0.02%
2019/03/15	0	0.00	1	48.70	49.00	-1	13,210	-0.01%
2019/03/14	2	49.75	2	51.00	49.70	0	13,078	0.00%
2019/03/13	1	50.30	0	0.00	50.30	1	13,182	0.01%
2019/03/12	0	0.00	2	50.10	49.55	-2	13,176	-0.02%
2019/03/11	3	50.17	4	51.40	49.35	-1	13,420	-0.01%
2019/03/07	2	50.70	0	0.00	50.50	2	13,434	0.01%
2019/03/06	6	52.97	2	52.30	51.50	4	13,415	0.03%
2019/03/05	2	53.20	2	54.00	54.20	0	13,257	0.00%
2019/03/04	3	54.20	3	53.93	55.50	0	13,312	0.00%
2019/02/26	1	51.00	1	51.70	51.40	0	12,737	0.00%
2019/02/25	0	0.00	2	49.45	49.60	-2	12,345	-0.02%
2019/02/22	3	48.55	2	48.95	48.60	1	12,298	0.01%
2019/02/21	0	0.00	1	51.00	50.60	-1	12,262	-0.01%
2019/02/19	0	0.00	2	49.05	49.20	-2	12,027	-0.02%
2019/02/18	2	48.65	1	49.15	48.65	1	11,934	0.01%
2019/02/15	2	48.50	5	49.78	48.90	-3	11,918	-0.03%
2019/02/14	4	49.64	1	50.50	49.05	3	11,862	0.03%
2019/02/13	3	50.82	0	0.00	49.80	3	11,648	0.03%
2019/02/11	0	0.00	1	47.45	50.60	-1	11,339	-0.01%
2019/01/30	3	44.17	2	44.30	46.00	1	11,067	0.01%
2019/01/29	4	43.48	4	42.70	43.05	0	10,767	0.00%
2019/01/28	0	0.00	2	44.00	43.70	-2	10,638	-0.02%
2019/01/25	7	43.74	23	44.59	43.30	-16	10,669	-0.15%
2019/01/24	12	45.03	7	44.96	44.30	5	10,534	0.05%
2019/01/23	6	42.81	1	44.65	44.65	5	9,951	0.05%
2019/01/22	5	41.70	0	0.00	42.35	5	9,846	0.05%
2019/01/11	3	36.55	0	0.00	36.60	3	10,779	0.03%
2019/01/07	0	0.00	2	38.30	39.00	-2	11,267	-0.02%
2019/01/04	2	37.55	0	0.00	37.50	2	11,269	0.02%
2018/12/19	0	0.00	3	36.80	38.00	-3	12,407	-0.02%
2018/12/14	0	0.00	3	38.20	38.00	-3	12,727	-0.02%
2018/12/06	5	34.03	2	34.70	34.05	3	14,042	0.02%
2018/12/04	0	0.00	3	39.90	38.50	-3	14,113	-0.02%
2018/11/29	4	37.05	5	37.02	36.25	-1	14,135	-0.01%
2018/11/28	2	36.58	1	36.85	36.60	1	14,249	0.01%
2018/11/19	0	0.00	1	38.25	37.80	-1	14,780	-0.01%
2018/11/13	0	0.00	2	33.35	35.05	-2	14,212	-0.01%
2018/11/12	2	34.00	0	0.00	34.10	2	14,102	0.01%
2018/11/08	1	36.65	0	0.00	34.80	1	13,889	0.01%
2018/11/02	0	0.00	3	35.75	36.30	-3	13,376	-0.02%
2018/11/01	4	35.20	4	35.50	36.30	0	13,143	0.00%
2018/10/31	0	0.00	5	31.90	33.75	-5	12,878	-0.04%
2018/10/30	0	0.00	2	29.75	30.70	-2	12,651	-0.02%
2018/10/26	18	35.10	19	34.05	33.20	-1	11,840	-0.01%
2018/10/25	14	36.78	0	0.00	35.50	14	11,427	0.12%
2018/10/24	2	38.45	2	38.60	39.40	0	11,058	0.00%
2018/10/23	0	0.00	3	38.20	38.00	-3	10,736	-0.03%
2018/10/22	0	0.00	2	37.48	37.75	-2	10,320	-0.02%
2018/10/19	1	35.40	1	35.35	35.50	0	9,808	0.00%
2018/10/18	0	0.00	2	36.40	36.40	-2	9,661	-0.02%
2018/10/17	1	35.55	1	35.85	35.55	0	9,509	0.00%
2018/10/16	5	33.94	5	34.05	34.90	0	9,299	0.00%
2018/10/15	3	34.08	0	0.00	33.75	3	9,145	0.03%
2018/10/12	0	0.00	3	33.70	34.65	-3	8,841	-0.03%
2018/10/11	2	31.55	0	0.00	31.50	2	8,767	0.02%
2018/10/09	3	34.57	9	34.01	34.00	-6	8,557	-0.07%
2018/10/08	6	34.93	0	0.00	33.85	6	8,362	0.07%
2018/10/05	10	35.44	10	35.71	37.10	0	8,143	0.00%
2018/10/04	0	0.00	3	37.73	37.05	-3	7,948	-0.04%
2018/10/03	8	37.03	6	37.72	37.00	2	7,846	0.03%
2018/10/02	5	39.03	1	39.90	37.75	4	7,676	0.05%
2018/10/01	3	38.70	3	39.07	39.00	0	7,309	0.00%
2018/09/28	1	39.35	0	0.00	39.95	1	7,163	0.01%
2018/09/27	0.7	39.50	1	40.55	39.55	-0.3	6,973	0.00%
2018/09/26	5	38.98	17	39.84	39.90	-12	6,725	-0.18%
2018/09/25	1	37.05	0	0.00	39.20	1	5,973	0.02%
2018/09/21	1	35.00	2	35.20	35.65	-1	5,648	-0.02%
2018/09/20	5	34.00	4	34.23	34.00	1	5,402	0.02%
2018/09/18	5	32.96	5	33.43	33.45	0	5,121	0.00%
2018/09/17	3	35.50	3	35.90	34.80	0	4,920	0.00%
2018/09/14	13	33.97	18	35.19	36.50	-5	4,534	-0.11%
2018/09/13	6	34.45	2	37.20	33.60	4	4,113	0.10%
2018/09/12	1	33.70	1	34.35	34.90	0	3,537	0.00%
2018/09/10	0	0.00	1	34.60	34.45	-1	3,180	-0.03%
2018/09/07	2	34.33	1	35.00	33.95	1	3,074	0.03%
2018/09/06	2	33.80	2	34.35	35.25	0	2,918	0.00%
2018/09/03	2	33.85	3	34.43	34.60	-1	2,271	-0.04%
2018/08/31	1	31.20	1	31.80	33.00	0	1,890	0.00%
2018/08/30	1	29.35	0	0.00	30.75	1	1,418	0.07%
2018/08/29	0	0.00	21	28.44	29.00	-21	1,292	-1.63%
2018/08/13	0	0.00	2	25.93	25.30	-2	1,338	-0.15%
2018/08/10	0	0.00	5	27.05	26.90	-5	1,378	-0.36%
2018/08/07	20	26.80	0	0.00	26.75	20	1,367	1.46%
2018/07/25	1	25.90	0	0.00	26.00	1	1,255	0.08%
2018/07/18	1	25.65	8	25.76	25.90	-7	1,219	-0.57%
2018/07/17	0	0.00	2	25.50	25.45	-2	1,221	-0.16%
2018/07/12	10	24.90	0	0.00	25.05	10	1,227	0.81%
2018/06/21	6	26.67	0	0.00	26.80	6	1,160	0.52%
2018/06/11	0	0.00	1	27.80	27.25	-1	1,078	-0.09%
2018/06/06	1	27.50	0	0.00	27.95	1	1,009	0.10%
2018/06/05	11	27.79	0	0.00	27.95	11	979	1.12%
2018/05/18	3	25.90	0	0.00	27.00	3	610	0.49%
2018/04/18	2	27.00	0	0.00	27.00	2	821	0.24%
2018/03/13	0	0.00	10	29.25	29.35	-10	1,694	-0.59%
2018/02/05	0	0.00	2	29.45	29.85	-2	2,627	-0.08%
2018/02/02	2	30.35	0	0.00	30.35	2	2,640	0.08%
2018/01/25	0	0.00	2	31.70	31.45	-2	2,824	-0.07%
2018/01/22	2	31.20	0	0.00	30.80	2	2,935	0.07%
2018/01/11	0	0.00	1	31.85	32.10	-1	2,848	-0.04%
2018/01/09	0	0.00	2	32.30	32.35	-2	2,833	-0.07%
2018/01/08	2	31.80	0	0.00	32.00	2	2,809	0.07%
2018/01/05	0	0.00	10	34.30	34.40	-10	2,745	-0.36%
2018/01/03	0	0.00	10	34.40	34.35	-10	2,710	-0.37%