宏捷科 (8086)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
128.5
漲跌
▼1.5
漲幅
-1.15%
成交量
849張
產業
上櫃半導體類股
1336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	130.00	0	0.00	130.00	3	5,652	0.05%
2024/05/15	1	130.00	0	0.00	128.50	1	5,715	0.02%
2024/05/14	1	128.50	0	0.00	129.00	1	5,812	0.02%
2024/05/10	2.2	131.82	0	0.00	129.00	2.2	6,025	0.04%
2024/05/09	2	137.00	0	0.00	136.00	2	6,017	0.03%
2024/05/08	0	0.00	1	141.00	141.00	-1	6,125	-0.02%
2024/05/07	0	0.00	5	139.50	138.00	-5	6,160	-0.08%
2024/05/06	5	138.00	0	0.00	137.50	5	6,159	0.08%
2024/05/02	1.2	135.92	0	0.00	135.50	1.2	6,131	0.02%
2024/04/30	1	138.00	5	141.00	138.00	-4	6,128	-0.07%
2024/04/19	5	134.00	0	0.00	130.50	5	6,244	0.08%
2024/04/18	2	135.50	1	137.50	136.00	1	6,235	0.02%
2024/04/12	0.2	141.00	0	0.00	139.50	0.2	6,300	0.00%
2024/04/11	0.2	142.50	0	0.00	142.00	0.2	6,385	0.00%
2024/04/09	2	146.00	0	0.00	145.50	2	6,700	0.03%
2024/04/02	0	0.00	1	150.00	150.00	-1	6,505	-0.02%
2024/03/29	0	0.00	1	143.50	144.00	-1	6,539	-0.02%
2024/03/28	2.2	144.27	0	0.00	143.00	2.2	6,631	0.03%
2024/03/27	1.1	147.50	0	0.00	147.50	1.1	6,657	0.02%
2024/03/26	0.3	154.50	0	0.00	148.00	0.3	6,672	0.00%
2024/03/25	1	156.50	0	0.00	154.00	1	6,721	0.01%
2024/03/22	0	0.00	1	150.00	152.00	-1	6,761	-0.01%
2024/03/21	1	145.00	0	0.00	146.50	1	6,791	0.01%
2024/03/11	0	0.00	0.7	157.43	154.50	-0.7	6,616	-0.01%
2024/03/08	0.3	148.00	0	0.00	148.00	0.3	6,843	0.00%
2024/03/07	0.4	158.50	0.1	162.00	155.50	0.4	6,863	0.01%
2024/03/04	0.1	149.00	0	0.00	149.50	0.1	6,935	0.00%
2024/03/01	0	0.00	1	144.50	149.00	-1	7,028	-0.01%
2024/02/23	0	0.00	2	144.50	142.00	-2	7,717	-0.03%
2024/02/21	1	148.00	3	151.33	147.50	-2	7,663	-0.03%
2024/02/20	3	145.00	0	0.00	143.50	3	7,390	0.04%
2024/02/19	0	0.00	6	146.00	146.00	-6	7,152	-0.08%
2024/02/16	0	0.00	2	130.25	133.00	-2	6,911	-0.03%
2024/02/01	0	0.00	1	123.50	124.50	-1	7,181	-0.01%
2024/01/31	0	0.00	2	125.50	124.00	-2	7,284	-0.03%
2024/01/30	0	0.00	0	118.50	121.00	0	7,457	0.00%
2024/01/26	0	0.00	2	117.50	117.00	-2	7,741	-0.03%
2024/01/24	0	0.00	1	118.00	118.00	-1	8,076	-0.01%
2024/01/18	3	115.33	0	0.00	113.00	3	8,290	0.04%
2024/01/15	1	114.00	0	0.00	116.50	1	8,198	0.01%
2024/01/10	2	115.00	0	0.00	115.50	2	8,148	0.02%
2024/01/04	2	117.50	0	0.00	118.50	2	7,944	0.03%
2024/01/03	1	121.00	0	0.00	120.00	1	7,701	0.01%
2023/12/27	0	0.00	0	132.00	132.00	0	7,841	0.00%
2023/12/25	0	129.00	2	129.50	129.50	-2	7,736	-0.03%
2023/12/22	0	0.00	0	124.00	123.50	0	7,629	0.00%
2023/12/21	1	119.00	0	0.00	119.00	1	7,557	0.01%
2023/12/19	1	123.00	0	0.00	122.50	1	7,433	0.01%
2023/12/18	1	129.00	0	0.00	129.50	1	7,350	0.01%
2023/12/07	2	138.50	0	0.00	137.50	2	7,512	0.03%
2023/12/05	1	142.00	1	139.00	139.00	0	7,538	0.00%
2023/11/30	0	141.50	0	0.00	139.00	0	7,508	0.00%
2023/11/29	0	0.00	5	130.00	130.50	-5	7,336	-0.07%
2023/11/27	2	142.75	1	125.50	125.50	1	7,161	0.01%
2023/11/24	0	0.00	5	139.00	139.00	-5	6,737	-0.07%
2023/11/21	0	0.00	2	123.50	124.00	-2	6,247	-0.03%
2023/11/14	0	0.00	4	129.00	131.00	-4	6,020	-0.07%
2023/11/10	1	131.50	20	130.10	132.00	-19	5,855	-0.32%
2023/11/09	0	0.00	13	126.85	129.50	-13	5,621	-0.23%
2023/11/07	0	0.00	5	122.50	120.00	-5	5,235	-0.10%
2023/11/06	1	116.50	0	0.00	116.50	1	4,945	0.02%
2023/11/03	5	114.00	0	0.00	112.00	5	4,829	0.10%
2023/11/02	20	114.00	1	110.50	112.00	19	4,675	0.41%
2023/11/01	1	113.00	0	0.00	112.50	1	4,719	0.02%
2023/10/31	2	104.50	2	106.00	112.50	0	4,614	0.00%
2023/09/19	0	0.00	10	115.00	113.50	-10	5,073	-0.20%
2023/09/11	1	117.00	1	117.50	117.50	0	4,616	0.00%
2023/09/07	2	117.00	0	0.00	115.00	2	4,311	0.05%
2023/09/05	1	111.00	1	112.00	112.00	0	3,955	0.00%
2023/09/04	10	110.00	0	0.00	110.00	10	3,740	0.27%
2023/09/01	0	0.00	2	100.50	100.00	-2	3,578	-0.06%
2023/08/31	0	0.00	1	98.90	97.00	-1	3,519	-0.03%
2023/08/30	1	96.90	0	0.00	97.70	1	3,555	0.03%
2023/08/11	0	0.00	1	93.40	91.80	-1	3,487	-0.03%
2023/08/09	0	0.00	10	97.20	94.90	-10	3,499	-0.29%
2023/08/08	10	100.00	0	0.00	99.20	10	3,431	0.29%
2023/07/18	1	96.50	0	0.00	96.50	1	2,905	0.03%
2023/07/17	0	0.00	10	96.50	96.60	-10	2,913	-0.34%
2023/07/13	0	0.00	2	99.20	97.60	-2	2,963	-0.07%
2023/07/10	2	99.70	0	0.00	99.90	2	2,853	0.07%
2023/07/07	10	97.50	0	0.00	96.40	10	2,797	0.36%
2023/06/20	1	88.80	1	88.90	88.50	0	3,180	0.00%
2023/06/07	1	93.40	0	0.00	93.20	1	3,092	0.03%
2023/06/02	0	0.00	1	88.10	88.10	-1	2,829	-0.04%
2023/05/04	1	82.10	0	0.00	81.20	1	2,828	0.04%
2023/04/18	0	0.00	10	94.40	93.00	-10	3,004	-0.33%
2023/04/14	0	0.00	10	91.00	90.40	-10	2,968	-0.34%
2023/04/07	0	0.00	1	91.50	90.60	-1	2,734	-0.04%
2023/03/30	20	87.80	2	87.00	87.80	18	2,526	0.71%
2023/03/28	0	0.00	1	83.50	82.30	-1	2,095	-0.05%
2023/03/27	0	0.00	3	82.70	82.80	-3	1,974	-0.15%
2023/03/21	0	0.00	2	77.80	78.00	-2	1,844	-0.11%
2023/03/20	3	78.20	2	77.90	77.30	1	1,850	0.05%
2023/02/20	1	80.40	0	0.00	81.00	1	2,353	0.04%
2023/01/31	0	0.00	2	79.10	79.50	-2	2,460	-0.08%
2023/01/17	0	0.00	2	74.00	74.20	-2	2,326	-0.09%
2023/01/13	1	70.60	0	0.00	70.50	1	2,238	0.04%
2023/01/11	0	0.00	1	74.20	74.10	-1	2,223	-0.04%
2023/01/09	0	0.00	2	76.30	75.20	-2	2,193	-0.09%
2023/01/06	0	0.00	2	72.25	73.10	-2	2,076	-0.10%
2023/01/05	1	73.00	1	71.40	71.90	0	2,069	0.00%
2022/12/30	1	68.30	0	0.00	68.10	1	2,013	0.05%
2022/12/09	1	70.50	0	0.00	69.80	1	2,110	0.05%
2022/12/05	0	0.00	1	76.20	74.50	-1	2,069	-0.05%
2022/11/28	0	0.00	1	78.70	78.80	-1	1,970	-0.05%
2022/11/25	0	0.00	2	80.00	79.30	-2	1,999	-0.10%
2022/11/24	1	78.70	4	81.55	81.50	-3	2,007	-0.15%
2022/11/17	0	0.00	1	70.70	70.50	-1	1,689	-0.06%
2022/11/15	0	0.00	1	68.00	68.50	-1	1,755	-0.06%
2022/11/10	0	0.00	1	66.80	66.90	-1	1,656	-0.06%
2022/11/08	2	63.50	0	0.00	62.70	2	1,608	0.12%
2022/10/31	0	0.00	2	61.20	61.80	-2	1,530	-0.13%
2022/10/28	2	56.10	0	0.00	56.20	2	1,509	0.13%
2022/10/12	0	0.00	2	59.40	58.80	-2	1,436	-0.14%
2022/09/29	1	60.60	0	0.00	60.20	1	1,383	0.07%
2022/09/27	1	63.30	0	0.00	63.50	1	1,407	0.07%
2022/09/20	1	72.40	0	0.00	72.80	1	1,452	0.07%
2022/09/14	0	0.00	1	75.20	75.60	-1	1,480	-0.07%
2022/08/23	0	0.00	12	80.23	82.00	-12	1,536	-0.78%
2022/08/15	11	76.48	0	0.00	76.50	11	1,532	0.72%
2022/08/09	2	72.50	0	0.00	71.60	2	1,638	0.12%
2022/07/28	1	70.00	0	0.00	70.50	1	1,747	0.06%
2022/07/27	3	68.07	1	70.90	70.90	2	1,751	0.11%
2022/07/25	1	77.10	0	0.00	77.50	1	1,713	0.06%
2022/07/04	3	75.10	0	0.00	72.00	3	1,807	0.17%
2022/06/13	0.5	89.10	1	87.80	88.10	-0.5	1,867	-0.03%
2022/06/10	0.1	93.10	0	0.00	93.40	0.1	1,872	0.01%
2022/06/09	0.1	93.80	0	0.00	93.70	0.1	1,920	0.01%
2022/04/27	5	83.92	0	0.00	83.10	5	2,167	0.23%
2022/04/18	1	91.40	0	0.00	91.50	1	2,333	0.04%
2022/04/07	2	95.25	0	0.00	95.70	2	2,509	0.08%
2022/03/16	0	0.00	2	96.70	98.00	-2	2,722	-0.07%
2022/03/11	0	0.00	1	98.60	98.20	-1	2,642	-0.04%
2022/03/07	2	100.75	0	0.00	101.50	2	2,589	0.08%
2022/03/04	3	106.50	0	0.00	106.00	3	2,595	0.12%
2022/03/03	0	0.00	2	110.00	110.00	-2	2,628	-0.08%
2022/02/24	1	102.00	0	0.00	101.00	1	2,723	0.04%
2022/02/22	2	104.50	0	0.00	104.50	2	2,759	0.07%
2022/02/11	1	113.00	0	0.00	113.50	1	2,876	0.03%
2022/02/10	0	0.00	1	117.50	118.00	-1	2,850	-0.04%
2022/02/08	1	116.00	0	0.00	116.00	1	2,795	0.04%
2022/02/07	1	112.50	0	0.00	115.00	1	2,876	0.03%
2022/01/20	0	0.00	0.5	120.00	121.50	-0.5	3,291	-0.02%
2022/01/19	0	0.00	1	120.00	119.50	-1	3,567	-0.03%
2022/01/12	3	121.17	0.5	121.50	119.00	2.5	3,707	0.07%
2022/01/11	2	126.50	1	126.50	125.50	1	3,610	0.03%
2022/01/07	5	129.40	0	0.00	130.50	5	3,580	0.14%
2022/01/06	2	136.25	0	0.00	136.00	2	3,506	0.06%
2022/01/05	3	139.50	0	0.00	138.50	3	3,510	0.09%
2021/12/24	1	142.00	0	0.00	141.50	1	3,727	0.03%
2021/12/22	5	139.50	0	0.00	139.50	5	3,769	0.13%
2021/12/20	1	133.50	0	0.00	133.50	1	3,731	0.03%
2021/12/17	2	135.00	0	0.00	137.50	2	3,723	0.05%
2021/12/10	1	141.50	0	0.00	141.50	1	4,011	0.02%
2021/12/02	1	143.50	0	0.00	146.00	1	4,229	0.02%
2021/12/01	1	146.00	0	0.00	146.50	1	4,262	0.02%
2021/11/29	0	0.00	2	143.00	147.00	-2	4,439	-0.05%
2021/11/26	1	145.00	2	147.50	145.00	-1	4,498	-0.02%
2021/11/19	2	157.75	1	159.00	156.00	1	4,636	0.02%
2021/11/17	1	157.00	0	0.00	157.50	1	4,698	0.02%
2021/11/16	10	153.50	10	154.00	154.50	0	4,643	0.00%
2021/11/11	1	151.00	0	0.00	150.00	1	4,616	0.02%
2021/11/09	1	148.00	0	0.00	148.50	1	4,682	0.02%
2021/11/04	0	0.00	11	150.64	150.00	-11	4,693	-0.23%
2021/11/03	0	0.00	4	156.50	155.00	-4	4,630	-0.09%
2021/11/02	13	155.38	0	0.00	154.00	13	4,621	0.28%
2021/11/01	2	160.00	1	160.00	161.00	1	4,584	0.02%
2021/10/29	1	161.00	0	0.00	159.50	1	4,642	0.02%
2021/10/27	1	158.00	3	159.83	161.50	-2	4,457	-0.04%
2021/10/22	0	0.00	1	140.00	140.00	-1	4,315	-0.02%
2021/10/21	0	0.00	1	145.00	143.50	-1	4,357	-0.02%
2021/10/19	1	143.00	0	0.00	143.00	1	4,470	0.02%
2021/10/18	1	140.50	0	0.00	139.00	1	4,745	0.02%
2021/10/04	1	131.50	1	136.50	132.00	0	6,024	0.00%
2021/09/29	1	142.00	0	0.00	140.50	1	6,543	0.02%
2021/09/28	1	145.50	0	0.00	148.00	1	6,625	0.02%
2021/09/24	10	151.00	10	150.50	150.50	0	6,839	0.00%
2021/09/17	0	0.00	2	148.50	150.50	-2	7,006	-0.03%
2021/09/16	24	148.42	24	144.81	144.50	0	7,056	0.00%
2021/09/15	3	148.00	0	0.00	150.00	3	7,098	0.04%
2021/09/13	0	0.00	2	165.00	157.00	-2	7,067	-0.03%
2021/09/09	0	0.00	1	167.00	165.00	-1	7,066	-0.01%
2021/09/08	1	163.00	1	166.50	164.00	0	7,095	0.00%
2021/09/07	3	166.67	0	0.00	165.00	3	7,193	0.04%
2021/09/06	0	0.00	1	174.50	172.00	-1	7,207	-0.01%
2021/09/03	1	174.00	1	177.50	174.00	0	7,311	0.00%
2021/09/02	1	175.00	0	0.00	175.00	1	7,603	0.01%
2021/09/01	1	172.50	2	171.75	175.00	-1	7,580	-0.01%
2021/08/30	0	0.00	2	168.25	166.00	-2	7,499	-0.03%
2021/08/27	0	0.00	1	169.50	170.50	-1	7,502	-0.01%
2021/08/26	3	169.83	0	0.00	170.50	3	7,514	0.04%
2021/08/25	2	170.75	1	170.00	170.00	1	7,537	0.01%
2021/08/11	0	0.00	1	154.50	152.00	-1	8,010	-0.01%
2021/08/10	1.8	154.78	0	0.00	154.00	1.8	8,085	0.02%
2021/08/04	0	0.00	1	167.00	165.50	-1	8,341	-0.01%
2021/08/03	2	161.25	5	162.30	162.00	-3	8,289	-0.04%
2021/08/02	2	160.75	0	0.00	161.50	2	8,306	0.02%
2021/07/30	3	166.83	2	171.75	164.00	1	8,322	0.01%
2021/07/28	1	160.00	0	0.00	165.00	1	8,391	0.01%
2021/07/27	4	171.75	2	172.00	169.50	2	8,463	0.02%
2021/07/23	11	183.27	10	176.00	176.00	1	8,542	0.01%
2021/07/22	1	183.00	0	0.00	183.50	1	8,500	0.01%
2021/07/21	0	0.00	1	181.50	187.50	-1	8,323	-0.01%
2021/07/20	1	173.50	0	0.00	173.50	1	8,132	0.01%
2021/07/15	0	0.00	2	184.00	186.00	-2	8,031	-0.02%
2021/07/14	2	187.00	0	0.00	187.00	2	7,974	0.03%
2021/07/12	1	179.00	6	184.67	187.00	-5	7,644	-0.07%
2021/07/09	0	0.00	3	172.50	171.00	-3	7,354	-0.04%
2021/07/08	2	170.00	0	0.00	170.00	2	7,228	0.03%
2021/07/07	1	167.50	1	165.50	167.50	0	7,034	0.00%
2021/07/05	1	162.50	0	0.00	161.50	1	6,856	0.01%
2021/07/02	0	0.00	1	160.00	160.50	-1	6,846	-0.01%
2021/06/30	2	163.00	1	155.50	155.50	1	6,981	0.01%
2021/06/28	0	0.00	1	153.50	156.50	-1	6,977	-0.01%
2021/06/25	1	157.50	0	0.00	155.00	1	6,965	0.01%
2021/06/24	0	0.00	1	155.50	155.50	-1	6,906	-0.01%
2021/06/23	0	0.00	1	152.00	152.00	-1	6,737	-0.01%
2021/06/18	1	149.00	1	151.50	149.00	0	6,656	0.00%
2021/06/16	1	148.50	1	148.50	148.50	0	6,684	0.00%
2021/06/15	0	0.00	1	151.00	151.00	-1	6,544	-0.02%
2021/06/10	1	150.50	3	148.83	147.00	-2	6,566	-0.03%
2021/06/09	1	140.00	4	140.75	141.00	-3	6,218	-0.05%
2021/06/04	1	138.00	0	0.00	140.00	1	6,304	0.02%
2021/06/03	1	137.50	0	0.00	137.50	1	6,390	0.02%
2021/06/02	1	137.00	0	0.00	136.00	1	6,376	0.02%
2021/06/01	1	144.00	0	0.00	143.00	1	6,310	0.02%
2021/05/28	2	139.50	3	140.50	141.50	-1	6,278	-0.02%
2021/05/27	1	138.00	0	0.00	138.00	1	6,266	0.02%
2021/05/26	1	138.50	0	0.00	135.50	1	6,186	0.02%
2021/05/25	0	0.00	1	130.00	135.00	-1	5,925	-0.02%
2021/05/20	1	122.50	0	0.00	117.00	1	5,981	0.02%
2021/05/14	1	114.50	0	0.00	116.00	1	6,001	0.02%
2021/05/11	0	0.00	3	121.67	119.00	-3	6,303	-0.05%
2021/05/10	0	0.00	1	134.00	129.50	-1	6,376	-0.02%
2021/05/06	1	127.00	0	0.00	124.00	1	6,531	0.02%
2021/05/04	1	127.50	0	0.00	129.00	1	6,867	0.01%
2021/04/29	0	0.00	2	156.00	156.00	-2	7,692	-0.03%
2021/04/28	2	158.75	0	0.00	158.00	2	7,845	0.03%
2021/04/27	2	157.75	1	159.00	159.00	1	7,982	0.01%
2021/04/16	1	153.00	0	0.00	152.50	1	9,471	0.01%
2021/04/07	0	0.00	1	168.00	165.50	-1	9,876	-0.01%
2021/04/06	0	0.00	2	155.00	157.00	-2	9,798	-0.02%
2021/04/01	1	155.00	0	0.00	153.00	1	10,358	0.01%
2021/03/31	1	155.00	1	154.50	156.00	0	10,433	0.00%
2021/03/22	2	140.75	0	0.00	141.00	2	10,744	0.02%
2021/03/17	3	148.00	3	147.00	146.00	0	10,821	0.00%
2021/03/15	1	148.00	0	0.00	147.50	1	10,953	0.01%
2021/03/08	3	158.00	3	153.00	152.50	0	12,197	0.00%
2021/03/05	5	154.00	5	156.00	156.50	0	12,262	0.00%
2021/02/26	4	159.25	3	159.00	159.50	1	12,899	0.01%
2021/02/25	2	168.00	2	166.00	166.00	0	12,939	0.00%
2021/02/24	1	171.00	1	172.00	166.50	0	13,244	0.00%
2021/02/22	2	170.50	2	171.50	171.00	0	13,582	0.00%
2021/02/19	0	0.00	1	167.00	167.00	-1	13,916	-0.01%
2021/02/17	1	163.00	1	164.00	164.50	0	15,466	0.00%
2021/02/05	3	158.50	3	156.50	156.00	0	15,559	0.00%
2021/02/04	1	159.50	5	156.00	159.50	-4	15,583	-0.03%
2021/02/03	5	171.70	1	169.50	163.00	4	15,439	0.03%
2021/02/02	2	164.50	3	163.17	168.00	-1	15,199	-0.01%
2021/02/01	1	153.50	3	151.83	155.50	-2	15,066	-0.01%
2021/01/29	4	161.75	6	161.75	155.00	-2	14,987	-0.01%
2021/01/28	4	162.25	1	162.00	160.00	3	14,856	0.02%
2021/01/27	3	166.83	2	166.75	166.50	1	14,893	0.01%
2021/01/26	2	168.00	7	167.29	163.00	-5	14,728	-0.03%
2021/01/25	6	170.67	10	173.60	167.00	-4	14,401	-0.03%
2021/01/22	1	161.00	7	166.00	166.00	-6	13,660	-0.04%
2021/01/21	1	153.50	0	0.00	151.00	1	13,328	0.01%
2021/01/20	2	151.00	2	152.00	146.50	0	13,151	0.00%
2021/01/19	9	146.50	10	150.00	150.00	-1	12,974	-0.01%
2021/01/18	0	0.00	1	140.00	142.50	-1	12,790	-0.01%
2021/01/14	0	0.00	2	146.50	146.00	-2	12,692	-0.02%
2021/01/13	2	148.00	8	148.88	149.00	-6	12,473	-0.05%
2021/01/12	0	0.00	1	139.50	140.00	-1	12,074	-0.01%
2021/01/11	8	144.44	3	144.67	144.50	5	11,881	0.04%
2021/01/06	1	132.50	0	0.00	133.50	1	11,728	0.01%
2021/01/04	3	137.17	6	137.25	138.50	-3	11,776	-0.03%
2020/12/29	0	0.00	5	136.00	136.50	-5	11,841	-0.04%
2020/12/28	2	138.25	6	135.58	138.00	-4	11,835	-0.03%
2020/12/23	1	126.50	1	128.00	128.00	0	11,591	0.00%
2020/12/18	1	125.50	0	0.00	123.00	1	11,962	0.01%
2020/12/17	0	0.00	2	125.75	125.50	-2	12,014	-0.02%
2020/12/16	1	123.50	0	0.00	123.50	1	12,000	0.01%
2020/12/14	1	121.00	0	0.00	121.00	1	12,254	0.01%
2020/12/11	0	0.00	1	121.50	121.50	-1	12,564	-0.01%
2020/12/09	36	129.79	36	129.03	128.50	0	13,476	0.00%
2020/12/07	2	126.25	2	125.50	123.00	0	13,556	0.00%
2020/12/03	0	0.00	4	132.00	128.00	-4	13,218	-0.03%
2020/12/02	4	130.00	3	130.50	131.00	1	12,834	0.01%
2020/12/01	1	120.50	1	123.50	123.50	0	12,089	0.00%
2020/11/26	7	124.50	1	124.50	124.50	6	11,870	0.05%
2020/11/25	0	0.00	1	117.50	117.00	-1	11,431	-0.01%
2020/11/24	3	121.50	1	119.50	120.50	2	11,304	0.02%
2020/11/23	1	127.00	2	128.00	122.00	-1	11,216	-0.01%
2020/11/20	0	0.00	1	126.00	126.00	-1	10,951	-0.01%
2020/11/19	0	0.00	1	123.00	121.00	-1	10,676	-0.01%
2020/11/18	4	122.00	1	120.50	121.50	3	10,487	0.03%
2020/11/17	9	123.61	4	121.00	118.50	5	10,075	0.05%
2020/11/16	0	0.00	2	118.25	119.00	-2	9,131	-0.02%
2020/11/13	1	107.50	1	108.50	108.50	0	8,563	0.00%
2020/11/12	1	103.50	3	104.00	104.50	-2	8,433	-0.02%
2020/11/10	3	102.50	1	100.50	100.50	2	8,369	0.02%
2020/11/09	3	103.50	3	104.00	104.00	0	8,364	0.00%
2020/11/04	2	103.50	0	0.00	102.50	2	8,368	0.02%
2020/10/21	0	0.00	4	102.50	102.50	-4	8,582	-0.05%
2020/10/14	2	108.00	2	107.75	105.00	0	8,754	0.00%
2020/10/13	1	105.50	0	0.00	106.00	1	8,527	0.01%
2020/10/12	0	0.00	1	105.50	106.00	-1	8,498	-0.01%
2020/10/08	0	0.00	2	102.00	101.00	-2	8,424	-0.02%
2020/10/07	6	105.17	0	0.00	102.50	6	8,470	0.07%
2020/10/06	2	105.00	3.1	104.68	104.50	-1.1	8,478	-0.01%
2020/09/28	2	99.20	4	100.55	102.00	-2	9,259	-0.02%
2020/09/18	2	98.95	0	0.00	98.60	2	9,229	0.02%
2020/09/17	0	0.00	2	101.50	100.00	-2	9,114	-0.02%
2020/09/16	6	101.17	5	100.90	100.00	1	8,922	0.01%
2020/09/15	1	98.20	14	98.97	102.00	-13	8,637	-0.15%
2020/09/14	13	98.92	0	0.00	96.70	13	8,137	0.16%
2020/09/11	0	0.00	5	93.84	95.30	-5	7,562	-0.07%
2020/09/03	2	90.30	0	0.00	88.00	2	7,371	0.03%
2020/08/26	6	86.57	9	89.18	89.50	-3	8,010	-0.04%
2020/08/21	0	0.00	2	83.00	84.50	-2	8,076	-0.02%
2020/08/20	3	80.37	30	83.00	81.50	-27	8,083	-0.33%
2020/08/19	1	86.20	0	0.00	86.20	1	8,041	0.01%
2020/08/18	10	88.40	0	0.00	88.80	10	8,071	0.12%
2020/08/17	0	0.00	10	92.00	91.70	-10	8,058	-0.12%
2020/08/13	6	93.07	2	94.00	91.60	4	8,157	0.05%
2020/08/12	2	92.30	10	92.50	93.10	-8	8,303	-0.10%
2020/08/11	6	94.70	2	97.70	94.60	4	8,348	0.05%
2020/08/10	6	98.00	0	0.00	96.10	6	8,378	0.07%
2020/08/07	24	99.11	6	99.90	98.50	18	8,401	0.21%
2020/08/05	10	97.39	0	0.00	97.50	10	8,329	0.12%
2020/07/31	0	0.00	4	95.60	97.20	-4	9,216	-0.04%
2020/07/28	2	93.00	10	91.78	91.90	-8	9,396	-0.09%
2020/07/23	2	99.40	1	98.40	98.60	1	9,680	0.01%
2020/07/22	3	98.70	0	0.00	99.10	3	9,783	0.03%
2020/07/20	1	95.00	0	0.00	95.40	1	9,771	0.01%
2020/07/17	3	98.73	4	97.80	97.20	-1	9,794	-0.01%
2020/07/16	2	96.90	2	98.00	96.30	0	9,711	0.00%
2020/07/15	2	97.40	2	99.90	96.00	0	9,738	0.00%
2020/07/14	2	98.20	0	0.00	97.70	2	9,932	0.02%
2020/07/13	1	101.00	1	103.50	102.00	0	9,837	0.00%
2020/07/10	1	101.00	3	105.50	101.00	-2	9,772	-0.02%
2020/07/09	2	108.50	1	108.50	107.00	1	9,605	0.01%
2020/07/08	8	103.63	3	110.00	110.50	5	9,125	0.05%
2020/07/07	3	100.00	4	101.50	101.00	-1	8,593	-0.01%
2020/07/03	0	0.00	4.1	100.47	98.20	-4.1	8,424	-0.05%
2020/07/02	3	97.80	4	98.00	99.10	-1	8,282	-0.01%
2020/06/24	0	0.00	2	92.50	91.90	-2	7,896	-0.03%
2020/06/22	4	93.70	0	0.00	93.40	4	8,226	0.05%
2020/06/19	1	94.20	1	93.90	93.40	0	8,300	0.00%
2020/06/18	4	93.30	1	93.50	93.10	3	8,361	0.04%
2020/06/16	1	92.00	0	0.00	93.30	1	8,585	0.01%
2020/06/15	0	0.00	2	91.10	89.90	-2	8,755	-0.02%
2020/06/12	1	89.90	2	88.85	91.40	-1	8,897	-0.01%
2020/06/11	20	92.91	0	0.00	90.10	20	9,037	0.22%
2020/06/10	2	95.40	0	0.00	94.50	2	9,128	0.02%
2020/06/05	0	0.00	10	93.80	94.00	-10	9,435	-0.11%
2020/06/04	1	94.00	0	0.00	93.50	1	9,492	0.01%
2020/06/02	0	0.00	2	93.40	91.10	-2	9,284	-0.02%
2020/06/01	0	0.00	1	91.90	91.90	-1	9,379	-0.01%
2020/05/29	0	0.00	10	88.00	90.80	-10	9,702	-0.10%
2020/05/28	0	0.00	20	89.75	87.80	-20	9,720	-0.21%
2020/05/25	0	0.00	12	85.87	88.80	-12	9,789	-0.12%
2020/05/22	2	85.80	0	0.00	85.90	2	9,781	0.02%
2020/05/21	10	86.40	5	87.30	88.80	5	9,752	0.05%
2020/05/20	1	85.60	10	85.60	85.30	-9	9,695	-0.09%
2020/05/19	5	86.10	5	86.00	86.70	0	9,667	0.00%
2020/05/18	10	88.79	0	0.00	85.80	10	9,616	0.10%
2020/05/15	2	91.05	1	94.40	91.10	1	9,483	0.01%
2020/05/14	2	92.75	0	0.00	92.30	2	9,493	0.02%
2020/05/13	5	94.00	2	95.20	95.30	3	9,489	0.03%
2020/05/12	8	94.00	0	0.00	93.40	8	9,548	0.08%
2020/05/11	0	0.00	14	99.78	97.50	-14	9,540	-0.15%
2020/05/08	1	96.80	5	97.10	96.10	-4	9,189	-0.04%
2020/05/06	10	90.10	0	0.00	89.00	10	8,781	0.11%
2020/05/05	0	0.00	0.1	89.00	88.50	-0.1	8,759	0.00%
2020/05/04	5	88.50	1	88.40	88.50	4	9,065	0.04%
2020/04/30	23	92.23	3	91.20	90.60	20	9,148	0.22%
2020/04/29	3	93.00	6	93.08	91.50	-3	9,139	-0.03%
2020/04/28	11	89.95	1	90.00	89.80	10	8,958	0.11%
2020/04/24	0	0.00	2	87.45	87.60	-2	8,918	-0.02%
2020/04/23	1	87.70	2	87.80	87.00	-1	8,920	-0.01%
2020/04/22	3	86.27	0	0.00	87.50	3	8,959	0.03%
2020/04/20	1	87.00	2	87.60	87.90	-1	9,018	-0.01%
2020/04/17	12	92.06	8	89.60	88.10	4	8,971	0.04%
2020/04/16	1	87.20	4	88.00	87.80	-3	8,827	-0.03%
2020/04/15	1	87.50	3	87.57	87.80	-2	8,853	-0.02%
2020/04/14	2	87.20	1	86.50	88.00	1	9,047	0.01%
2020/04/13	4	84.98	0	0.00	85.30	4	9,083	0.04%
2020/04/09	0	0.00	2	87.95	86.50	-2	9,195	-0.02%
2020/04/08	0	0.00	3	88.70	89.60	-3	9,340	-0.03%
2020/04/07	7	86.79	8	88.63	87.30	-1	9,232	-0.01%
2020/04/06	5	81.50	1	80.00	81.20	4	9,085	0.04%
2020/04/01	0	0.00	1	78.00	79.50	-1	9,076	-0.01%
2020/03/31	4	79.35	2	79.15	77.90	2	9,050	0.02%
2020/03/27	2	79.00	4	78.03	75.70	-2	8,991	-0.02%
2020/03/26	3	74.77	3.1	75.09	75.70	-0.1	8,840	0.00%
2020/03/25	2	74.65	3	75.03	75.70	-1	8,754	-0.01%
2020/03/24	2	67.85	1	68.80	69.80	1	8,674	0.01%
2020/03/23	2	64.75	12	61.31	63.80	-10	8,641	-0.12%
2020/03/20	12	60.83	2	62.60	63.30	10	8,804	0.11%
2020/03/19	1	57.60	0	0.00	57.60	1	8,700	0.01%
2020/03/16	0	0.00	19	75.77	75.60	-19	8,509	-0.22%
2020/03/13	1	79.50	0	0.00	83.50	1	8,405	0.01%
2020/03/12	3	87.67	2	87.80	87.70	1	8,233	0.01%
2020/03/10	0	0.00	3	93.30	95.90	-3	8,272	-0.04%
2020/03/09	1	94.50	1	96.90	92.40	0	8,457	0.00%
2020/03/06	0	0.00	2	101.50	98.60	-2	8,419	-0.02%
2020/03/05	11	99.91	2	99.70	99.60	9	8,434	0.11%
2020/03/04	10	98.46	8	97.50	96.80	2	8,409	0.02%
2020/03/02	1	91.10	1	94.40	94.40	0	8,804	0.00%
2020/02/27	0	0.00	4	91.38	90.00	-4	9,012	-0.04%
2020/02/26	4	97.10	0	0.00	96.00	4	8,934	0.04%
2020/02/25	0	0.00	3	93.50	97.80	-3	8,892	-0.03%
2020/02/24	2	95.40	0	0.00	95.00	2	8,833	0.02%
2020/02/21	4	97.50	0	0.00	97.80	4	8,794	0.05%
2020/02/20	4	98.10	0	0.00	97.60	4	8,782	0.05%
2020/02/19	1	97.70	0	0.00	97.70	1	8,733	0.01%
2020/02/18	1	98.50	3	97.63	96.50	-2	8,702	-0.02%
2020/02/17	3	97.63	0	0.00	97.20	3	8,639	0.03%
2020/02/12	4	102.13	5	102.80	101.00	-1	8,589	-0.01%
2020/02/11	4	97.70	10	98.80	99.70	-6	8,629	-0.07%
2020/02/07	0	0.00	7	99.93	97.00	-7	9,047	-0.08%
2020/02/06	5	99.70	0	0.00	100.50	5	9,113	0.05%
2020/02/03	0	0.00	16	86.94	94.90	-16	8,610	-0.19%
2020/01/30	0	0.00	1	87.30	87.30	-1	8,531	-0.01%
2020/01/20	16	95.14	1	96.90	96.90	15	8,456	0.18%
2020/01/17	10	94.90	0	0.00	94.50	10	8,431	0.12%
2020/01/16	2	93.65	2	94.90	95.30	0	8,427	0.00%
2020/01/15	0	0.00	5	96.38	95.80	-5	8,401	-0.06%
2020/01/14	6	94.78	4	94.93	95.20	2	8,835	0.02%
2020/01/10	1	88.70	0	0.00	89.30	1	9,268	0.01%
2020/01/09	2	91.35	0	0.00	91.80	2	9,510	0.02%
2020/01/08	5	93.50	6	91.60	90.20	-1	10,031	-0.01%
2020/01/07	1	97.60	1	98.90	97.60	0	10,026	0.00%
2020/01/06	1	103.50	1	103.00	100.00	0	10,400	0.00%
2020/01/03	1	101.50	1	105.50	101.50	0	10,881	0.00%
2020/01/02	3	103.50	5	103.40	105.00	-2	11,064	-0.02%
2019/12/31	1	100.00	0	0.00	99.50	1	10,948	0.01%
2019/12/30	2	99.60	0	0.00	99.00	2	11,076	0.02%
2019/12/27	0	0.00	2	102.50	101.50	-2	11,597	-0.02%
2019/12/25	2	101.00	1	100.00	100.00	1	11,688	0.01%
2019/12/23	3	101.67	0	0.00	99.90	3	11,804	0.03%
2019/12/17	3	110.50	1	109.50	109.50	2	12,325	0.02%
2019/12/13	0	0.00	1	107.00	104.50	-1	12,755	-0.01%
2019/12/12	1	105.00	0	0.00	104.50	1	13,105	0.01%
2019/12/11	1	104.50	1	104.00	104.00	0	13,238	0.00%
2019/12/10	1	102.50	1	102.00	102.00	0	13,436	0.00%
2019/12/09	0	0.00	1	105.50	103.50	-1	13,574	-0.01%
2019/12/06	5	105.30	4	105.25	105.50	1	13,831	0.01%
2019/12/05	2	104.75	0	0.00	104.00	2	14,405	0.01%
2019/12/03	1	106.50	1	108.50	108.50	0	14,865	0.00%
2019/12/02	4	105.13	2	105.50	106.00	2	15,401	0.01%
2019/11/29	7	111.36	0	0.00	111.50	7	15,404	0.05%
2019/11/28	1	114.50	6	115.50	112.00	-5	15,298	-0.03%
2019/11/27	3	112.17	1	112.00	111.00	2	14,921	0.01%
2019/11/26	1	103.00	2	108.25	108.50	-1	14,529	-0.01%
2019/11/13	1	100.50	0	0.00	102.00	1	14,962	0.01%
2019/11/07	4	110.75	3	111.50	109.50	1	15,210	0.01%
2019/11/06	1	117.00	10	116.00	115.00	-9	15,132	-0.06%
2019/11/05	14	122.39	1	124.00	124.00	13	14,872	0.09%
2019/11/01	0	0.00	1	113.50	114.50	-1	15,078	-0.01%
2019/10/30	1	109.50	0	0.00	112.00	1	15,199	0.01%
2019/10/29	2	111.50	0	0.00	109.50	2	15,252	0.01%
2019/10/25	0	0.00	2	114.00	113.50	-2	15,235	-0.01%
2019/10/24	2	116.50	0	0.00	115.50	2	15,301	0.01%
2019/10/22	2	120.25	3	120.33	119.00	-1	15,430	-0.01%
2019/10/21	3	111.33	3	112.17	113.00	0	15,094	0.00%
2019/10/18	1	108.00	2	108.75	108.00	-1	15,045	-0.01%
2019/10/17	2	105.75	5	108.50	110.00	-3	15,039	-0.02%
2019/10/16	5	103.60	0	0.00	100.50	5	14,737	0.03%
2019/10/15	2	106.50	1	107.50	106.00	1	14,272	0.01%
2019/10/14	2	107.00	2	107.75	107.50	0	14,100	0.00%
2019/10/09	1	98.30	1	100.00	100.50	0	13,740	0.00%
2019/10/08	1	91.40	6	89.73	91.40	-5	13,266	-0.04%
2019/10/03	1	89.10	1	88.30	88.30	0	13,326	0.00%
2019/10/02	0	0.00	2	85.30	85.80	-2	12,862	-0.02%
2019/10/01	1	84.00	1	84.50	84.70	0	12,819	0.00%
2019/09/27	2	83.70	0	0.00	83.90	2	12,934	0.02%
2019/09/26	1	84.80	1	83.50	84.40	0	12,980	0.00%
2019/09/25	0	0.00	1	82.90	83.90	-1	12,975	-0.01%
2019/09/24	1	82.60	0	0.00	82.60	1	13,061	0.01%
2019/09/23	1	88.00	1	87.50	87.50	0	12,912	0.00%
2019/09/20	2	85.80	4	87.30	87.30	-2	13,227	-0.02%
2019/09/19	2	86.10	0	0.00	86.60	2	13,442	0.01%
2019/09/18	9	87.81	4	87.28	86.00	5	13,397	0.04%
2019/09/16	0	0.00	1	84.00	84.00	-1	12,510	-0.01%
2019/09/12	2	83.35	1	82.80	82.00	1	12,372	0.01%
2019/09/11	2	81.70	2	80.90	80.50	0	12,101	0.00%
2019/09/10	0	0.00	6	81.92	81.20	-6	11,925	-0.05%
2019/09/09	10	80.45	5	81.98	83.00	5	11,628	0.04%
2019/09/06	1	78.50	3	77.73	78.00	-2	10,977	-0.02%
2019/09/05	7	76.76	9	77.17	76.20	-2	10,564	-0.02%
2019/09/04	2	73.55	4.2	74.43	77.10	-2.2	10,169	-0.02%
2019/09/03	1	69.70	2	70.60	70.10	-1	9,589	-0.01%
2019/09/02	1	68.70	0	0.00	68.70	1	9,455	0.01%
2019/08/15	1	71.20	0	0.00	71.20	1	9,143	0.01%
2019/08/14	0	0.00	1	74.20	74.20	-1	9,003	-0.01%
2019/08/12	1	71.60	0	0.00	71.10	1	8,647	0.01%
2019/08/08	0	0.00	1	71.40	71.40	-1	8,592	-0.01%
2019/08/07	1	69.60	0	0.00	69.90	1	8,444	0.01%
2019/08/06	1	67.00	1	69.20	69.20	0	8,398	0.00%
2019/08/01	1	71.60	1	73.50	73.50	0	7,985	0.00%
2019/07/29	0	0.00	1	73.70	73.80	-1	7,627	-0.01%
2019/07/25	0	0.00	2.1	73.17	74.60	-2.1	7,550	-0.03%
2019/07/23	2	73.50	0	0.00	72.80	2	7,315	0.03%
2019/07/22	1	74.20	2	74.50	74.00	-1	7,166	-0.01%
2019/07/19	0	0.00	2	71.25	72.40	-2	6,836	-0.03%
2019/07/18	13	68.89	12	68.07	68.90	1	6,579	0.02%
2019/07/17	0	0.00	2	70.60	69.00	-2	6,507	-0.03%
2019/07/16	3	70.20	1	69.90	68.50	2	6,374	0.03%
2019/07/12	2	71.90	0	0.00	72.00	2	6,566	0.03%
2019/07/11	0	0.00	1	73.30	72.50	-1	6,451	-0.02%
2019/07/09	0	0.00	2	67.40	67.50	-2	5,994	-0.03%
2019/07/05	0	0.00	2	64.80	65.10	-2	5,746	-0.03%
2019/06/27	2	61.70	0	0.00	65.00	2	5,060	0.04%
2019/06/25	1	57.50	11	57.21	57.10	-10	4,876	-0.21%
2019/06/18	0	0.00	10	53.00	53.00	-10	4,947	-0.20%
2019/06/12	3	53.20	3	52.10	52.10	0	5,480	0.00%
2019/06/11	0	0.00	1	52.00	52.10	-1	5,405	-0.02%
2019/06/10	10	51.40	5	51.40	51.50	5	5,338	0.09%
2019/06/06	0	0.00	10	49.50	50.80	-10	5,275	-0.19%
2019/06/05	13	50.23	3	49.95	49.95	10	5,209	0.19%
2019/06/04	10	48.70	1	48.40	48.55	9	5,016	0.18%
2019/06/03	4	45.68	18	47.46	48.15	-14	4,902	-0.29%
2019/05/27	10	41.20	0	0.00	41.35	10	4,812	0.21%
2019/05/22	1	42.20	0	0.00	41.80	1	4,936	0.02%
2019/05/17	7	43.91	0	0.00	43.80	7	5,016	0.14%
2019/05/13	1	48.60	0	0.00	47.80	1	5,543	0.02%
2019/05/09	3	51.40	3	50.40	50.40	0	5,544	0.00%
2019/05/06	5	50.70	1	51.10	50.70	4	5,630	0.07%
2019/05/02	0	0.00	1	53.00	53.00	-1	5,637	-0.02%
2019/04/26	1	50.60	1	50.90	51.70	0	5,741	0.00%
2019/04/18	1	56.50	0	0.00	53.70	1	5,847	0.02%
2019/04/03	0	0.00	10	53.30	53.30	-10	7,461	-0.13%
2019/03/29	0	0.00	7	54.26	54.00	-7	7,666	-0.09%
2019/03/28	1	54.00	0	0.00	52.80	1	7,511	0.01%
2019/03/27	10	50.30	2	52.85	53.90	8	7,012	0.11%
2019/03/25	0	0.00	1	48.50	48.45	-1	6,643	-0.02%
2019/03/21	0	0.00	3	48.85	48.85	-3	6,491	-0.05%
2019/03/20	0	0.00	2	49.00	48.80	-2	6,638	-0.03%
2019/03/18	3	49.30	1	49.30	48.70	2	6,553	0.03%
2019/03/15	5	48.49	10	48.34	47.50	-5	6,382	-0.08%
2019/03/08	0	0.00	2	45.00	45.20	-2	6,283	-0.03%
2019/03/05	2	47.60	0	0.00	47.50	2	6,528	0.03%
2019/02/25	6	48.07	0	0.00	47.80	6	6,610	0.09%
2019/02/20	3	49.05	3	48.00	47.95	0	6,498	0.00%
2019/02/18	0	0.00	1	47.20	47.60	-1	6,414	-0.02%
2019/02/15	4	48.80	3	47.55	47.55	1	6,359	0.02%
2019/02/13	0	0.00	1	46.70	46.10	-1	5,949	-0.02%
2019/02/12	1	46.25	1	45.80	46.20	0	5,884	0.00%
2019/02/11	0	0.00	1	43.85	44.55	-1	5,769	-0.02%
2019/01/29	0	0.00	1	43.40	43.15	-1	5,798	-0.02%
2019/01/28	0	0.00	2	44.10	44.10	-2	5,802	-0.03%
2019/01/25	1	45.05	3	44.53	44.15	-2	5,810	-0.03%
2019/01/24	0	0.00	2	43.50	43.40	-2	5,742	-0.03%
2019/01/21	2	42.60	0	0.00	42.90	2	5,709	0.04%
2019/01/11	0	0.00	23	45.82	45.25	-23	5,558	-0.41%
2019/01/09	5	46.25	0	0.00	45.10	5	5,407	0.09%
2019/01/08	1	45.70	2	45.90	45.70	-1	5,307	-0.02%
2019/01/07	9	45.59	1	46.60	44.15	8	5,135	0.16%
2019/01/04	3	43.93	3	44.85	45.00	0	5,047	0.00%
2019/01/03	2	46.70	0	0.00	45.85	2	4,916	0.04%
2019/01/02	17	48.22	3	48.20	48.50	14	4,756	0.29%
2018/12/28	7	47.03	27	46.88	47.90	-20	4,319	-0.46%
2018/12/27	20	44.40	0	0.00	43.90	20	3,808	0.53%
2018/12/26	0	0.00	3	44.45	42.00	-3	3,655	-0.08%
2018/12/25	9	43.13	10	43.61	44.85	-1	3,311	-0.03%
2018/12/20	2	39.10	0	0.00	38.50	2	2,885	0.07%
2018/12/12	0	0.00	10	41.80	42.45	-10	2,716	-0.37%
2018/12/06	10	39.46	0	0.00	39.50	10	2,882	0.35%
2018/11/30	0	0.00	1	42.00	40.25	-1	2,770	-0.04%
2018/11/27	0	0.00	5	37.90	37.95	-5	2,627	-0.19%
2018/11/22	5	36.85	0	0.00	36.50	5	2,519	0.20%
2018/11/14	0	0.00	15	39.70	38.00	-15	2,415	-0.62%
2018/11/09	1	39.30	0	0.00	39.35	1	2,445	0.04%
2018/11/08	1	41.00	0	0.00	40.15	1	2,469	0.04%
2018/11/06	1	41.00	6	40.90	41.00	-5	2,523	-0.20%
2018/11/05	1	40.50	0	0.00	40.90	1	2,478	0.04%
2018/11/02	0	0.00	1	40.80	40.30	-1	2,474	-0.04%
2018/10/31	0	0.00	3	38.25	38.40	-3	2,464	-0.12%
2018/10/30	0	0.00	1	36.40	36.80	-1	2,458	-0.04%
2018/10/22	1	42.50	0	0.00	42.35	1	2,671	0.04%
2018/10/18	2	40.40	1	40.30	40.45	1	2,745	0.04%
2018/10/16	0	0.00	1	40.80	39.95	-1	2,978	-0.03%
2018/10/11	11	37.54	0	0.00	37.50	11	3,112	0.35%
2018/10/04	1	46.60	0	0.00	46.20	1	3,325	0.03%
2018/10/02	1	49.20	0	0.00	49.20	1	3,405	0.03%
2018/09/26	0	0.00	1	50.50	49.40	-1	3,633	-0.03%
2018/09/21	0	0.00	1	47.95	48.20	-1	3,890	-0.03%
2018/09/20	0	0.00	5	47.45	46.70	-5	4,035	-0.12%
2018/09/19	1	48.05	0	0.00	47.70	1	4,123	0.02%
2018/09/18	0	0.00	1	48.00	48.55	-1	4,365	-0.02%
2018/09/12	3	46.07	0	0.00	45.70	3	4,871	0.06%
2018/09/11	1	50.70	0	0.00	50.50	1	4,994	0.02%
2018/09/10	5	49.65	0	0.00	49.55	5	5,604	0.09%
2018/09/07	1	56.10	0	0.00	54.50	1	6,257	0.02%
2018/09/06	0	0.00	6	57.10	56.30	-6	6,334	-0.09%
2018/09/05	7	57.99	0	0.00	57.00	7	6,570	0.11%
2018/08/15	1	57.40	0	0.00	57.40	1	7,251	0.01%
2018/08/09	2	59.55	0	0.00	59.50	2	7,274	0.03%
2018/08/07	1	61.00	1	61.50	61.00	0	7,403	0.00%
2018/08/03	0	0.00	1	60.30	60.30	-1	7,509	-0.01%
2018/08/01	1	59.70	0	0.00	60.60	1	7,627	0.01%
2018/07/31	1	57.60	1	59.40	58.50	0	7,749	0.00%
2018/07/30	1	58.20	0	0.00	57.10	1	7,696	0.01%
2018/07/27	1	61.70	0	0.00	62.20	1	7,659	0.01%
2018/07/26	0	0.00	3	62.80	62.00	-3	7,659	-0.04%
2018/07/25	2	61.50	2	62.40	61.40	0	7,631	0.00%
2018/07/24	4	60.50	0	0.00	61.60	4	7,564	0.05%
2018/07/20	2	68.40	0	0.00	67.70	2	7,467	0.03%
2018/07/18	2	69.30	1	69.40	69.20	1	7,561	0.01%
2018/07/16	0	0.00	4	73.40	73.00	-4	7,668	-0.05%
2018/07/13	19	74.99	15	75.10	74.10	4	7,717	0.05%
2018/07/11	0	0.00	5	70.10	71.50	-5	7,951	-0.06%
2018/07/10	2	69.80	0	0.00	71.20	2	8,152	0.02%
2018/07/03	4	71.95	0	0.00	69.30	4	8,542	0.05%
2018/06/29	0	0.00	5	77.80	76.80	-5	8,241	-0.06%
2018/06/28	1	76.70	1	74.50	75.00	0	8,087	0.00%
2018/06/25	0	0.00	9	74.16	74.00	-9	7,689	-0.12%
2018/06/22	3	75.40	0	0.00	74.60	3	7,564	0.04%
2018/06/15	0	0.00	2.1	78.70	78.70	-2.1	6,386	-0.03%
2018/06/13	0	0.00	16.1	72.07	72.80	-16.1	5,649	-0.28%
2018/06/12	1	68.60	1	69.20	68.80	0	5,449	0.00%
2018/06/07	0	0.00	1	71.80	70.40	-1	5,354	-0.02%
2018/06/04	1	67.80	0	0.00	67.40	1	5,120	0.02%
2018/06/01	0	0.00	3	66.10	67.30	-3	5,098	-0.06%
2018/05/31	3	65.30	0	0.00	66.00	3	5,079	0.06%
2018/05/29	10	66.90	0	0.00	66.30	10	5,095	0.20%
2018/05/28	0	0.00	3	67.20	67.70	-3	5,067	-0.06%
2018/05/25	0	0.00	3	66.30	66.30	-3	5,030	-0.06%
2018/05/24	3	64.40	0	0.00	64.40	3	4,960	0.06%
2018/05/17	3	64.10	0	0.00	63.60	3	5,028	0.06%
2018/05/16	5	63.60	0	0.00	63.40	5	5,027	0.10%
2018/05/10	0	0.00	4	69.00	68.60	-4	5,084	-0.08%
2018/05/08	3	67.20	1	67.50	67.10	2	5,160	0.04%
2018/05/07	1	64.50	0	0.00	64.60	1	5,373	0.02%
2018/05/04	0	0.00	2	64.85	64.00	-2	5,382	-0.04%
2018/04/26	2	63.30	0	0.00	59.70	2	5,516	0.04%
2018/04/25	0	0.00	13	61.25	62.50	-13	5,500	-0.24%
2018/04/24	3.3	60.94	13	61.68	61.90	-9.7	5,534	-0.18%
2018/04/23	4	66.40	4	68.80	65.10	0	5,446	0.00%
2018/04/20	20	69.24	0	0.00	68.80	20	5,457	0.37%
2018/04/19	0	0.00	10	72.50	72.00	-10	5,521	-0.18%
2018/04/18	11	70.45	0	0.00	72.60	11	5,457	0.20%
2018/04/17	4	73.00	0	0.00	71.00	4	5,323	0.08%
2018/04/16	5	71.80	18	72.61	73.90	-13	5,120	-0.25%
2018/04/13	0	0.00	1	69.60	69.50	-1	5,003	-0.02%
2018/04/12	0	0.00	2	69.50	68.10	-2	4,916	-0.04%
2018/04/10	10	68.30	0	0.00	65.20	10	4,870	0.21%
2018/04/09	0	0.00	3	65.27	65.60	-3	4,948	-0.06%
2018/04/03	0.1	61.60	0	0.00	59.70	0.1	4,918	0.00%
2018/04/02	1	60.70	0	0.00	60.70	1	4,969	0.02%
2018/03/31	2	60.60	0	0.00	60.60	2	5,078	0.04%
2018/03/28	1	61.90	0	0.00	62.80	1	5,551	0.02%
2018/03/26	2	62.70	2	63.00	62.60	0	5,896	0.00%
2018/03/19	0	0.00	1	63.50	63.60	-1	6,963	-0.01%
2018/03/07	0.1	62.50	0	0.00	62.00	0.1	9,434	0.00%
2018/02/22	0	0.00	5	68.40	68.00	-5	12,907	-0.04%
2018/02/09	3.1	63.45	3	63.03	63.10	0.1	13,187	0.00%
2018/02/08	0	0.00	3	65.30	64.00	-3	13,132	-0.02%
2018/02/07	20	68.95	20	67.70	66.70	0	13,079	0.00%
2018/02/06	5	68.54	0	0.00	65.30	5	13,028	0.04%
2018/02/01	1	74.00	0	0.00	73.90	1	12,910	0.01%
2018/01/30	2	74.35	10	74.65	71.60	-8	12,766	-0.06%
2018/01/22	1	72.90	0	0.00	71.50	1	12,869	0.01%
2018/01/16	0	0.00	2	73.70	71.30	-2	13,100	-0.02%
2018/01/15	0	0.00	6	70.47	71.70	-6	12,963	-0.05%
2018/01/12	2	68.30	1	68.00	68.50	1	12,811	0.01%
2018/01/10	5	67.80	0	0.00	67.40	5	12,790	0.04%
2018/01/05	3	74.60	0	0.00	73.60	3	12,565	0.02%
2018/01/04	11	73.59	0	0.00	73.20	11	12,503	0.09%
2018/01/03	0	0.00	12	75.30	74.50	-12	12,357	-0.10%