愛之味 (1217)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
1,089張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	20	12.20	0	0.00	12.25	20	1,218	1.64%
2024/05/03	20	12.20	0	0.00	12.15	20	1,191	1.68%
2024/05/02	20	12.20	2	12.25	12.30	18	1,160	1.55%
2024/04/16	0	11.90	0	0.00	11.70	0	994	0.00%
2024/04/15	0	11.90	0	0.00	11.90	0	983	0.00%
2024/03/05	0	0.00	1	11.80	11.85	-1	1,058	-0.09%
2024/03/04	1	11.75	0	0.00	11.75	1	1,059	0.09%
2024/01/05	0	0.00	1	12.05	12.00	-1	2,093	-0.05%
2023/08/22	0	0.00	26	12.90	12.95	-26	6,716	-0.39%
2023/08/18	25	12.85	6	12.90	12.85	19	6,619	0.29%
2023/08/15	7	13.10	0	0.00	13.25	7	6,198	0.11%
2023/08/11	0	0.00	2	13.50	13.35	-2	5,630	-0.04%
2023/08/10	1	13.80	0	0.00	13.70	1	5,436	0.02%
2023/08/09	1	13.85	0	0.00	13.85	1	5,186	0.02%
2023/08/04	1	14.10	0	0.00	14.25	1	4,628	0.02%
2023/07/26	1	13.95	0	0.00	14.15	1	3,903	0.03%
2023/05/19	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2023/05/03	0	0.00	3	11.15	11.10	-3	1,817	-0.17%
2023/04/27	3	10.95	0	0.00	10.95	3	1,845	0.16%
2023/04/20	4	11.23	0	0.00	11.15	4	1,825	0.22%
2023/04/17	2	11.40	0	0.00	11.35	2	1,891	0.11%
2023/04/13	1	11.45	0	0.00	11.40	1	2,030	0.05%
2023/03/29	1	11.55	0	0.00	11.55	1	2,055	0.05%
2023/03/24	0	11.55	0	0.00	11.40	0	2,328	0.00%
2023/03/23	0	11.53	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0	11.59	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.49	0	0.00	11.45	0	2,535	0.00%
2022/12/02	30	10.45	0	0.00	10.40	30	1,070	2.80%
2022/11/18	0	0.00	1	10.40	10.10	-1	912	-0.11%
2022/11/17	0	0.00	2	9.93	9.90	-2	814	-0.25%
2022/11/16	1	9.80	0	0.00	9.80	1	815	0.12%
2022/11/15	0	0.00	3	9.90	9.97	-3	811	-0.37%
2022/09/19	2	9.60	0	0.00	9.51	2	1,648	0.12%
2022/09/14	1	9.74	0	0.00	9.75	1	1,669	0.06%
2022/09/07	1	9.64	0	0.00	9.56	1	1,717	0.06%
2022/09/06	1	9.80	0	0.00	9.75	1	1,710	0.06%
2022/08/26	0	0.00	5	10.10	10.10	-5	1,908	-0.26%
2022/08/03	5	9.98	0	0.00	9.97	5	2,034	0.25%
2022/07/27	10	11.10	10	11.00	10.95	0	2,189	0.00%
2022/06/22	0	0.00	1	10.35	10.30	-1	6,547	-0.02%
2022/04/22	0	0.00	25	12.50	12.30	-25	5,454	-0.46%
2022/04/21	2	12.65	2	12.65	12.60	0	5,374	0.00%
2022/04/20	1	13.00	25	12.60	12.95	-24	5,161	-0.46%
2022/04/19	0	0.00	1	12.00	12.15	-1	4,649	-0.02%
2022/04/18	2	13.10	52	12.80	12.50	-50	4,573	-1.09%
2022/04/15	3	12.50	0	0.00	12.50	3	3,198	0.09%
2022/03/09	0	0.00	1	10.65	10.70	-1	2,063	-0.05%
2022/02/24	1	11.35	0	0.00	10.70	1	2,067	0.05%
2022/01/13	0	0.00	1.1	11.20	11.15	-1.1	1,749	-0.06%
2021/12/29	0	0.00	5	10.85	10.85	-5	1,392	-0.36%
2021/11/26	5	10.40	0	0.00	10.30	5	1,727	0.29%
2021/08/03	0	0.00	10	11.05	11.10	-10	14,662	-0.07%
2021/06/22	0	0.00	1	11.75	11.65	-1	21,158	0.00%
2021/06/15	54	11.95	3	11.95	11.90	51	20,962	0.24%
2021/06/11	4	12.25	5	12.24	12.15	-1	20,882	0.00%
2021/06/09	1	12.30	0	0.00	12.15	1	20,391	0.00%
2021/06/07	4	12.98	6	12.97	12.65	-2	20,189	-0.01%
2021/06/04	122	13.09	124	13.14	12.95	-2	19,588	-0.01%	大買/大賣/
2021/06/03	4	12.70	8	12.71	12.75	-4	19,177	-0.02%
2021/06/02	0	0.00	1	12.35	12.30	-1	18,688	-0.01%
2021/06/01	1	12.15	0	0.00	12.25	1	18,586	0.01%
2021/05/31	9	12.35	9	12.31	11.95	0	18,299	0.00%
2021/05/28	6	12.30	6	12.45	12.25	0	18,074	0.00%
2021/05/26	36	12.40	0	0.00	12.30	36	17,834	0.20%
2021/05/25	1	12.30	0	0.00	12.35	1	17,547	0.01%
2021/05/21	0	0.00	3	13.20	12.90	-3	16,723	-0.02%
2021/05/20	19	13.75	44	13.67	13.10	-25	16,152	-0.15%
2021/05/19	45	13.28	45	13.32	13.60	0	14,610	0.00%
2021/05/18	4	12.86	65	12.85	12.90	-61	13,585	-0.45%
2021/05/17	10	12.60	6.9	12.85	12.85	3.1	12,289	0.03%
2021/05/14	0	0.00	2	11.85	11.70	-2	11,866	-0.02%
2021/05/13	0	0.00	1	11.60	11.60	-1	11,206	-0.01%
2021/05/12	5	10.70	0	0.00	10.55	5	10,863	0.05%
2021/05/11	134	11.80	144	11.51	11.60	-10	10,560	-0.09%	大買/大賣/
2021/05/07	1	11.40	1	11.55	11.55	0	10,084	0.00%
2021/05/06	54	11.63	4	11.40	11.60	50	9,975	0.50%
2021/05/05	1	11.10	1	11.40	11.40	0	9,836	0.00%
2021/05/04	3	11.97	2	11.60	11.25	1	9,671	0.01%
2021/05/03	2	12.30	2	12.50	12.15	0	9,165	0.00%
2021/04/29	15	13.40	0	0.00	13.00	15	8,841	0.17%
2021/04/28	76	12.67	19	12.55	12.90	57	7,402	0.77%
2021/04/27	5	11.77	2	12.05	11.75	3	6,602	0.05%
2021/04/26	1	11.80	1	12.05	12.05	0	6,392	0.00%
2021/04/23	2	11.83	17	11.77	11.90	-15	6,058	-0.25%
2021/04/21	0	0.00	1	11.30	11.30	-1	4,622	-0.02%
2021/04/19	15	10.55	0	0.00	10.55	15	4,008	0.37%
2021/04/13	0	0.00	10	9.32	9.23	-10	3,391	-0.29%
2021/04/08	10	9.24	0	0.00	9.24	10	3,630	0.28%
2021/03/26	0	0.00	5	8.86	8.85	-5	4,667	-0.11%
2021/03/24	0	0.00	50	8.92	8.83	-50	5,296	-0.94%
2021/03/23	50	9.28	0	0.00	9.19	50	5,249	0.95%
2021/02/01	0	0.00	2	8.26	8.22	-2	6,831	-0.03%
2021/01/29	4	8.34	2	8.21	8.21	2	6,826	0.03%
2021/01/27	0	0.00	12	8.43	8.40	-12	6,819	-0.18%
2021/01/25	0	0.00	2	8.45	8.53	-2	6,800	-0.03%
2021/01/21	2	8.46	0	0.00	8.45	2	6,755	0.03%
2021/01/12	6	9.24	0	0.00	9.09	6	6,474	0.09%
2021/01/06	7	9.80	0	0.00	9.65	7	6,209	0.11%
2021/01/05	0	0.00	2	10.05	10.05	-2	6,059	-0.03%
2021/01/04	4	10.20	0	0.00	10.15	4	5,967	0.07%
2020/12/31	2	9.93	8	10.15	9.96	-6	5,811	-0.10%
2020/12/30	8	9.89	3	10.05	9.91	5	5,635	0.09%
2020/12/29	3	9.90	11	9.89	9.95	-8	5,552	-0.14%
2020/12/28	3	9.67	0	0.00	9.66	3	5,254	0.06%
2020/12/25	6	9.78	3	9.88	9.71	3	5,148	0.06%
2020/12/24	2	9.65	7	9.48	9.64	-5	4,960	-0.10%
2020/12/22	50	9.49	47	9.70	9.15	3	4,659	0.06%
2020/12/21	7	9.20	0	0.00	9.52	7	4,306	0.16%
2020/12/16	0	0.00	5	8.22	8.27	-5	3,597	-0.14%
2020/12/14	5	8.16	2	8.18	8.19	3	3,662	0.08%
2020/12/11	2	8.19	2	8.10	8.10	0	3,693	0.00%
2020/12/10	2	8.29	0	0.00	8.20	2	3,726	0.05%
2020/12/08	5	8.34	5	8.47	8.41	0	3,769	0.00%
2020/12/04	4	8.23	4	8.27	8.23	0	3,734	0.00%
2020/11/19	0	0.00	5	8.03	7.98	-5	3,174	-0.16%
2020/11/17	0	0.00	10	7.96	7.91	-10	3,226	-0.31%
2020/11/03	0	0.00	1	7.43	7.41	-1	3,620	-0.03%
2020/11/02	1	7.38	0	0.00	7.37	1	3,633	0.03%
2020/10/23	0	0.00	2	7.45	7.44	-2	3,605	-0.06%
2020/10/21	4	7.40	2	7.43	7.43	2	3,647	0.05%
2020/10/19	0	0.00	2	7.45	7.45	-2	3,676	-0.05%
2020/10/16	2	7.43	0	0.00	7.40	2	3,692	0.05%
2020/10/14	0	0.00	10	7.48	7.47	-10	3,707	-0.27%
2020/10/13	5	7.48	0	0.00	7.44	5	3,739	0.13%
2020/09/28	0	0.00	1	7.47	7.46	-1	3,972	-0.03%
2020/09/24	2	7.45	2	7.43	7.47	0	3,979	0.00%
2020/09/22	0	0.00	3	7.72	7.71	-3	3,915	-0.08%
2020/09/18	3	7.76	3	7.75	7.76	0	3,884	0.00%
2020/09/16	6	7.75	3	7.69	7.69	3	3,875	0.08%
2020/09/15	3	7.77	3	7.84	7.76	0	3,875	0.00%
2020/09/11	0	0.00	3	7.99	7.83	-3	3,971	-0.08%
2020/09/10	6	7.84	1	7.88	7.87	5	3,915	0.13%
2020/09/09	2	7.78	2	7.80	7.80	0	3,988	0.00%
2020/09/08	1	7.85	3	7.92	7.85	-2	3,991	-0.05%
2020/09/04	3	7.79	2	7.84	7.80	1	4,122	0.02%
2020/09/03	2	7.82	0	0.00	7.80	2	4,367	0.05%
2020/08/26	2	7.81	0	0.00	7.86	2	4,318	0.05%
2020/08/24	10	7.88	0	0.00	7.81	10	4,190	0.24%
2020/08/21	6	7.97	1	7.95	7.99	5	4,104	0.12%
2020/07/31	0	0.00	1	7.22	7.21	-1	3,300	-0.03%
2020/07/27	2	7.32	1	7.11	7.11	1	3,427	0.03%
2020/07/23	0	0.00	4	7.51	7.45	-4	3,536	-0.11%
2020/07/22	4	7.49	0	0.00	7.47	4	3,563	0.11%
2020/07/10	0	0.00	1	7.42	7.38	-1	3,790	-0.03%
2020/07/09	1	7.48	0	0.00	7.48	1	3,834	0.03%
2020/07/08	0	0.00	1	7.53	7.51	-1	3,862	-0.03%
2020/07/07	1	7.51	1	7.44	7.44	0	3,867	0.00%
2020/07/06	1	7.58	0	0.00	7.60	1	3,842	0.03%
2020/06/29	1	7.50	1	7.57	7.52	0	4,023	0.00%
2020/06/18	55	7.71	55	7.74	7.70	0	3,871	0.00%
2020/06/17	0	0.00	1	7.64	7.62	-1	3,939	-0.03%
2020/06/16	1	7.53	0	0.00	7.53	1	4,092	0.02%
2020/06/12	1	7.34	1	7.35	7.36	0	4,194	0.00%
2020/06/11	1	7.74	1	7.83	7.50	0	4,163	0.00%
2020/06/04	6	7.41	6	7.52	7.48	0	3,981	0.00%
2020/05/28	0	0.00	1	7.02	7.03	-1	4,414	-0.02%
2020/05/26	1	7.09	0	0.00	7.09	1	4,460	0.02%
2020/05/15	1	7.05	1	7.02	7.06	0	4,628	0.00%
2020/05/14	0	0.00	1	7.09	7.02	-1	4,622	-0.02%
2020/05/13	1	7.14	0	0.00	7.10	1	4,612	0.02%
2020/05/08	6	7.26	6	7.21	7.21	0	4,566	0.00%
2020/05/06	33	7.25	33	7.21	7.17	0	4,612	0.00%
2020/05/04	0	0.00	1	7.10	7.07	-1	4,511	-0.02%
2020/04/22	1	6.96	1	7.00	7.02	0	4,120	0.00%
2020/04/21	1	7.13	1	6.98	6.98	0	4,094	0.00%
2020/04/13	1	7.08	0	0.00	7.01	1	3,703	0.03%
2020/04/10	0	0.00	1	6.90	6.95	-1	3,647	-0.03%
2020/04/08	2	6.91	1	6.90	6.90	1	3,597	0.03%
2020/03/19	0	0.00	20	6.40	6.60	-20	2,805	-0.71%
2020/03/09	0	0.00	1	7.79	7.86	-1	2,087	-0.05%
2020/03/06	1	8.17	15	8.02	8.07	-14	1,830	-0.76%
2020/03/05	5	7.46	0	0.00	7.47	5	1,367	0.37%
2020/02/27	10	7.32	0	0.00	7.37	10	1,236	0.81%
2020/02/17	0	0.00	0	7.20	7.20	0	809	0.00%
2019/11/07	0	0.00	2	6.98	6.97	-2	534	-0.37%
2019/11/01	2	6.93	0	0.00	6.93	2	581	0.34%
2019/10/21	0	0.00	6	6.98	6.98	-6	807	-0.74%
2019/10/14	6	6.86	0	0.00	6.90	6	854	0.70%
2019/04/03	0	0.00	1	7.01	7.04	-1	432	-0.23%
2019/03/12	1	7.19	0	0.00	7.20	1	400	0.25%
2019/01/17	0	0.00	2	6.95	6.93	-2	406	-0.49%
2019/01/07	1	6.85	0	0.00	6.84	1	411	0.24%
2018/12/27	2	6.83	0	0.00	6.80	2	463	0.43%
2018/12/03	0	0.00	4	7.12	7.11	-4	485	-0.82%
2018/11/13	5	6.79	0	0.00	6.80	5	593	0.84%
2018/10/16	4	6.97	0	0.00	6.95	4	906	0.44%
2018/10/12	1	6.81	1	6.93	6.99	0	917	0.00%
2018/08/20	0	0.00	2	7.74	7.87	-2	1,657	-0.12%
2018/06/25	2	8.14	0	0.00	8.09	2	1,888	0.11%
2018/06/12	3	8.15	0	0.00	8.09	3	1,728	0.17%
2018/05/18	0	0.00	30	7.80	7.88	-30	812	-3.69%
2018/05/07	0	0.00	6	7.49	7.49	-6	664	-0.90%
2018/04/25	12	7.49	0	0.00	7.48	12	678	1.77%
2018/04/16	0	0.00	21	7.64	7.60	-21	866	-2.42%
2018/03/01	0	0.00	10	7.32	7.35	-10	886	-1.13%
2018/02/27	0	0.00	10	7.32	7.30	-10	889	-1.12%
2018/02/26	5	7.29	5	7.30	7.28	0	883	0.00%
2018/02/09	5	7.08	0	0.00	7.05	5	875	0.57%
2018/02/07	5	7.21	0	0.00	7.20	5	858	0.58%
2018/02/05	5	7.42	0	0.00	7.47	5	873	0.57%
2018/02/02	1	7.52	0	0.00	7.55	1	859	0.12%
2018/01/31	15	7.52	0	0.00	7.55	15	865	1.73%
2018/01/12	0	0.00	20	7.80	7.72	-20	837	-2.39%
2018/01/11	0	0.00	25	7.75	7.72	-25	845	-2.96%