合晶 (6182)-台灣企銀-九如券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.90
漲跌
▼0.50
漲幅
-1.24%
成交量
2,785張
產業
上櫃半導體類股
1519人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－台灣企銀-九如券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-九如券商分點個股進出
台灣企銀-九如券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	39.95	40.35	-2	2,984	-0.07%
2024/05/13	1	39.70	0	0.00	40.05	1	2,976	0.03%
2024/05/10	0	0.00	1	39.50	39.95	-1	2,954	-0.03%
2024/04/17	3	39.60	0	0.00	39.75	3	2,966	0.10%
2024/04/08	8	39.80	0	0.00	40.00	8	3,039	0.26%
2024/04/01	0	0.00	14	39.50	39.90	-14	3,203	-0.44%
2024/03/29	0	0.00	8	38.85	39.00	-8	3,209	-0.25%
2024/03/26	4	38.95	16	39.25	38.75	-12	3,388	-0.35%
2024/03/25	1	39.20	0	0.00	39.10	1	3,432	0.03%
2024/03/22	2	39.80	0	0.00	39.70	2	3,537	0.06%
2024/03/21	1	40.05	5	40.10	40.00	-4	3,678	-0.11%
2024/03/20	8	40.65	1	40.70	40.15	7	3,999	0.18%
2024/03/18	4	38.81	0	0.00	38.80	4	4,353	0.09%
2024/03/15	1	39.85	0	0.00	39.70	1	4,579	0.02%
2024/01/30	0	0.00	40	40.95	40.55	-40	4,055	-0.99%
2024/01/26	0	0.00	20	41.40	41.35	-20	4,131	-0.48%
2024/01/25	0	0.00	10	41.75	41.50	-10	4,137	-0.24%
2024/01/23	0	0.00	10	42.10	42.30	-10	4,234	-0.24%
2024/01/22	0	0.00	1	42.55	42.55	-1	4,248	-0.02%
2023/12/28	5	43.60	0	0.00	43.55	5	4,277	0.12%
2023/12/27	1	43.70	0	0.00	43.95	1	4,250	0.02%
2023/12/26	0	0.00	1	44.20	44.15	-1	4,172	-0.02%
2023/12/25	1	43.55	0	0.00	43.75	1	4,130	0.02%
2023/12/21	6	44.10	0	0.00	44.05	6	4,051	0.15%
2023/12/20	2	45.00	0	0.00	44.65	2	3,989	0.05%
2023/12/19	11	45.16	0	0.00	45.00	11	3,943	0.28%
2023/12/15	7	48.46	3	48.47	48.05	4	3,768	0.11%
2023/12/14	7	47.08	0	0.00	47.40	7	3,495	0.20%
2023/12/13	3	48.25	0	0.00	46.45	3	3,474	0.09%
2023/12/12	0	0.00	2	46.38	47.60	-2	3,179	-0.06%
2023/12/01	1	45.10	0	0.00	45.10	1	3,339	0.03%
2023/11/30	4	45.53	0	0.00	45.00	4	3,365	0.12%
2023/11/20	0	0.00	1	44.00	44.05	-1	3,340	-0.03%
2023/11/08	0	0.00	3	43.20	43.15	-3	3,457	-0.09%
2023/11/06	2	43.60	0	0.00	43.50	2	3,448	0.06%
2023/11/02	5	45.10	0	0.00	45.15	5	3,480	0.14%
2023/11/01	8	43.28	1	44.70	44.60	7	3,501	0.20%
2023/10/26	1	45.45	1	46.00	45.45	0	3,495	0.00%
2023/10/24	0	0.00	4	46.34	46.70	-4	3,475	-0.12%
2023/10/23	1	46.00	0	0.00	46.00	1	3,507	0.03%
2023/10/20	2	46.10	0	0.00	46.00	2	3,539	0.06%
2023/10/19	1	45.30	0	0.00	45.90	1	3,586	0.03%
2023/10/18	1	45.95	1	46.25	45.90	0	3,621	0.00%
2023/10/17	5	46.38	0	0.00	46.05	5	3,611	0.14%
2023/10/16	0.2	45.95	0	0.00	46.35	0.2	3,738	0.00%
2023/10/13	0	0.00	1	46.45	46.50	-1	3,861	-0.03%
2023/10/12	0	0.00	1	45.75	45.85	-1	3,963	-0.03%
2023/10/11	1	45.30	0	0.00	45.05	1	4,050	0.02%
2023/10/05	10	45.63	1	45.95	46.00	9	4,280	0.21%
2023/10/04	1	44.65	4	44.95	44.95	-3	4,411	-0.07%
2023/10/02	6	44.21	1	45.05	45.00	5	4,520	0.11%
2023/09/27	6	45.05	0	0.00	44.00	6	4,641	0.13%
2023/09/26	1	44.80	0	0.00	44.65	1	4,648	0.02%
2023/09/25	1	44.65	1	45.25	44.95	0	4,702	0.00%
2023/09/22	2	44.20	2	44.90	45.20	0	4,714	0.00%
2023/09/21	0	0.00	1	45.05	44.85	-1	4,742	-0.02%
2023/09/20	4	44.93	0	0.00	44.90	4	4,817	0.08%
2023/09/15	0	0.00	1	46.85	46.50	-1	4,802	-0.02%
2023/09/12	0	0.00	4	45.73	45.65	-4	4,776	-0.08%
2023/09/11	3	44.60	0	0.00	44.40	3	4,792	0.06%
2023/09/08	0	0.00	2	45.13	44.85	-2	5,009	-0.04%
2023/09/07	7	44.90	2	44.93	44.85	5	4,970	0.10%
2023/09/06	1	44.30	1	44.75	44.30	0	4,892	0.00%
2023/08/31	0	0.00	20	42.75	42.60	-20	4,871	-0.41%
2023/08/30	20	42.45	0	0.00	42.45	20	4,885	0.41%
2023/08/22	0	0.00	1	41.90	41.65	-1	4,921	-0.02%
2023/08/18	8	41.41	0	0.00	41.25	8	4,893	0.16%
2023/08/17	10	40.58	0	0.00	40.80	10	4,877	0.21%
2023/08/16	5	39.90	1	39.90	39.90	4	4,857	0.08%
2023/08/11	2	40.00	0	0.00	39.95	2	4,795	0.04%
2023/08/08	10	41.85	0	0.00	41.50	10	4,637	0.22%
2023/08/02	0	0.00	3	42.05	42.45	-3	4,603	-0.07%
2023/08/01	10	42.60	0	0.00	43.05	10	4,540	0.22%
2023/07/26	0	0.00	1	42.55	42.75	-1	4,454	-0.02%
2023/07/19	0	0.00	1	45.60	45.60	-1	4,456	-0.02%
2023/07/18	1	48.60	0	0.00	48.60	1	4,399	0.02%
2023/07/17	0	0.00	36	48.90	48.90	-36	4,293	-0.84%
2023/07/14	3	48.10	3	47.80	48.45	0	4,239	0.00%
2023/07/12	3	48.35	0	0.00	48.10	3	4,123	0.07%
2023/07/11	3	47.85	3	47.65	47.80	0	4,014	0.00%
2023/07/05	0	0.00	1	47.00	47.35	-1	3,870	-0.03%
2023/07/03	0	0.00	1	47.45	47.30	-1	3,841	-0.03%
2023/06/30	4	47.00	0	0.00	47.30	4	3,822	0.10%
2023/06/28	2	46.90	0	0.00	47.20	2	3,834	0.05%
2023/06/27	0	0.00	1	47.60	46.60	-1	3,836	-0.03%
2023/06/21	0	0.00	2	46.20	46.15	-2	3,831	-0.05%
2023/06/19	1	46.35	0	0.00	46.25	1	4,117	0.02%
2023/06/15	0	0.00	1	46.40	46.40	-1	4,270	-0.02%
2023/05/17	16	43.20	0	0.00	43.00	16	4,643	0.34%
2023/04/24	0	0.00	1	44.10	43.55	-1	5,314	-0.02%
2023/04/21	20	45.35	20	44.10	44.10	0	5,301	0.00%
2023/04/20	0	0.00	20	45.47	45.15	-20	5,273	-0.38%
2023/04/19	21	45.35	0	0.00	45.25	21	5,337	0.39%
2023/04/13	1	46.85	0	0.00	46.85	1	5,147	0.02%
2023/04/11	1	48.30	0	0.00	48.30	1	4,993	0.02%
2023/04/07	0	0.00	2	48.15	47.90	-2	4,918	-0.04%
2023/03/29	0	0.00	1	47.85	48.00	-1	4,819	-0.02%
2023/03/27	0	0.00	1	49.05	48.90	-1	4,706	-0.02%
2023/03/23	0	0.00	2	49.08	49.55	-2	4,531	-0.04%
2023/03/21	1	48.15	1	48.10	47.70	0	4,191	0.00%
2023/03/20	0	0.00	1	47.05	47.20	-1	4,007	-0.02%
2023/03/17	0	0.00	1	46.50	46.20	-1	3,945	-0.03%
2023/03/14	0	0.00	1	45.15	44.90	-1	3,738	-0.03%
2023/03/13	11	44.78	0	0.00	44.75	11	3,733	0.29%
2023/03/10	1	46.55	0	0.00	45.40	1	3,731	0.03%
2023/03/09	0	0.00	3	46.63	46.20	-3	3,782	-0.08%
2023/03/08	1	47.10	2	46.85	46.90	-1	3,772	-0.03%
2023/03/07	1	46.10	0	0.00	46.10	1	3,742	0.03%
2023/03/06	5	46.14	0.2	46.00	46.05	4.8	3,738	0.13%
2023/02/23	10	45.30	0	0.00	45.35	10	3,899	0.26%
2023/02/20	1	46.30	0	0.00	46.35	1	4,028	0.02%
2023/02/16	0	0.00	5	46.20	46.45	-5	4,165	-0.12%
2023/02/15	0	0.00	1	45.00	45.05	-1	4,284	-0.02%
2023/02/09	1	46.65	0	0.00	46.65	1	4,594	0.02%
2023/02/08	3	46.70	3	46.30	46.15	0	4,578	0.00%
2023/02/02	1	46.10	23	45.93	46.10	-22	4,610	-0.48%
2023/01/30	23	44.35	2	43.20	44.50	21	4,570	0.46%
2023/01/13	1	41.85	0	0.00	41.80	1	4,593	0.02%
2023/01/12	2	42.75	0	0.00	42.55	2	4,600	0.04%
2023/01/05	0	0.00	1	42.10	41.65	-1	4,758	-0.02%
2023/01/03	0	0.00	1	41.45	41.45	-1	4,896	-0.02%
2022/12/30	1	40.80	0	0.00	40.80	1	4,942	0.02%
2022/12/28	1	40.75	0	0.00	40.75	1	5,203	0.02%
2022/12/27	0	0.00	1	42.05	42.15	-1	5,257	-0.02%
2022/12/23	2	41.90	10	41.80	41.80	-8	5,471	-0.15%
2022/12/22	2	42.18	0	0.00	41.95	2	5,563	0.04%
2022/12/21	7	42.15	7	41.80	41.65	0	5,752	0.00%
2022/12/19	1	43.25	0	0.00	43.40	1	6,280	0.02%
2022/12/16	4	43.78	4	43.90	43.65	0	6,368	0.00%
2022/12/15	6	44.71	6	44.85	44.60	0	6,395	0.00%
2022/12/14	10	44.65	0	0.00	44.80	10	6,467	0.15%
2022/12/13	5	44.00	5	43.93	43.85	0	6,483	0.00%
2022/12/12	2	43.85	2	43.90	43.75	0	6,505	0.00%
2022/12/08	3	44.47	3	44.85	44.85	0	6,563	0.00%
2022/12/06	0	0.00	1	45.95	46.00	-1	6,609	-0.02%
2022/12/02	0	0.00	2	47.40	47.60	-2	6,622	-0.03%
2022/12/01	4	47.45	4	47.95	47.70	0	6,644	0.00%
2022/11/30	2	45.30	2	45.80	45.95	0	6,594	0.00%
2022/11/29	2	44.85	2	44.70	45.20	0	6,728	0.00%
2022/11/25	6	46.43	6	46.32	45.90	0	6,802	0.00%
2022/11/23	8	45.79	8	45.73	45.20	0	6,795	0.00%
2022/11/16	5	45.54	5	45.73	46.10	0	7,464	0.00%
2022/11/15	3	45.60	3	45.80	46.00	0	7,430	0.00%
2022/11/11	3	45.35	4	45.46	44.75	-1	7,530	-0.01%
2022/11/10	0	0.00	2	43.80	43.80	-2	7,430	-0.03%
2022/11/09	2	42.73	2	42.98	43.00	0	7,527	0.00%
2022/11/08	0	0.00	1	42.35	42.25	-1	7,570	-0.01%
2022/11/02	3	40.72	1	41.10	41.00	2	8,098	0.02%
2022/11/01	2	39.90	3	40.28	40.20	-1	8,034	-0.01%
2022/10/31	4	39.63	5	39.75	39.90	-1	8,129	-0.01%
2022/10/28	2	39.20	0	0.00	39.05	2	8,131	0.02%
2022/10/27	0	0.00	2	39.93	39.95	-2	8,121	-0.02%
2022/10/25	3	38.90	3	38.45	38.30	0	8,072	0.00%
2022/10/20	0	0.00	2	39.25	38.70	-2	8,089	-0.02%
2022/10/19	2	39.70	2	39.40	39.00	0	8,105	0.00%
2022/10/18	8	40.16	6	39.36	39.55	2	8,090	0.02%
2022/10/12	1	38.55	1	38.80	38.70	0	8,242	0.00%
2022/10/11	2	38.30	2	39.00	38.40	0	8,291	0.00%
2022/10/06	2	41.05	2	40.35	41.10	0	8,352	0.00%
2022/10/04	2	39.70	2	39.60	39.90	0	8,311	0.00%
2022/09/30	5	38.32	2	38.40	39.45	3	8,407	0.04%
2022/09/28	1	39.10	0	0.00	37.90	1	8,439	0.01%
2022/09/23	5	45.33	3	44.65	44.60	2	7,976	0.03%
2022/09/22	3	44.57	4	45.41	45.80	-1	7,992	-0.01%
2022/09/21	2	45.73	2	45.45	45.35	0	7,978	0.00%
2022/09/20	1	47.20	0	0.00	46.60	1	7,971	0.01%
2022/09/15	1	49.35	0	0.00	48.25	1	8,114	0.01%
2022/09/13	2	49.13	2	49.48	48.90	0	8,228	0.00%
2022/09/12	1	49.30	2	49.28	49.30	-1	8,309	-0.01%
2022/09/08	2	47.90	1	47.90	48.00	1	8,404	0.01%
2022/09/07	1	46.35	0	0.00	46.50	1	8,480	0.01%
2022/09/06	1	47.30	0	0.00	47.30	1	8,494	0.01%
2022/09/05	5	49.31	2	48.85	48.50	3	8,483	0.04%
2022/09/02	3	51.80	0	0.00	51.00	3	8,479	0.04%
2022/09/01	2	50.95	0	0.00	51.10	2	8,484	0.02%
2022/08/31	2	51.70	1	52.20	52.20	1	8,464	0.01%
2022/08/30	0	0.00	1	51.80	52.00	-1	8,477	-0.01%
2022/08/29	2	50.65	0	0.00	50.70	2	8,441	0.02%
2022/08/26	2	53.40	4	53.08	52.70	-2	8,393	-0.02%
2022/08/25	4	52.80	4	52.75	53.60	0	8,176	0.00%
2022/08/23	0	0.00	1	50.00	50.70	-1	8,204	-0.01%
2022/08/22	0	0.00	2	51.10	50.80	-2	8,484	-0.02%
2022/08/19	1	51.60	1	52.00	51.60	0	8,626	0.00%
2022/08/18	0	0.00	3	50.20	51.50	-3	8,886	-0.03%
2022/08/17	1	51.10	1	51.10	50.90	0	8,984	0.00%
2022/08/16	6	51.20	4	51.30	51.00	2	9,064	0.02%
2022/08/15	2	50.10	1	49.90	50.20	1	8,954	0.01%
2022/08/12	5	50.32	16	50.29	50.30	-11	8,964	-0.12%
2022/08/11	1	50.20	2	49.50	49.60	-1	8,792	-0.01%
2022/08/10	0	0.00	1	47.55	47.60	-1	8,698	-0.01%
2022/08/09	1	47.10	0	0.00	47.10	1	8,845	0.01%
2022/08/01	3	47.10	0	0.00	47.15	3	10,426	0.03%
2022/07/25	1	47.35	0	0.00	47.55	1	11,009	0.01%
2022/07/22	1	48.00	0	0.00	48.10	1	11,136	0.01%
2022/07/21	5	48.05	3	48.22	48.95	2	11,207	0.02%
2022/07/20	1	47.60	2	47.78	47.25	-1	11,225	-0.01%
2022/07/18	5	48.14	6	47.78	48.20	-1	11,402	-0.01%
2022/07/14	1	46.10	0	0.00	46.15	1	11,335	0.01%
2022/07/12	0	0.00	2	45.13	44.00	-2	11,600	-0.02%
2022/07/11	2	47.23	1	47.85	47.30	1	11,749	0.01%
2022/07/08	2	45.90	1	45.95	46.40	1	11,789	0.01%
2022/07/07	0	0.00	1	43.70	44.90	-1	11,800	-0.01%
2022/07/04	1	44.50	1	44.40	44.55	0	12,364	0.00%
2022/07/01	1	46.50	7	46.70	45.05	-6	12,365	-0.05%
2022/06/28	2	51.05	0	0.00	51.00	2	12,440	0.02%
2022/06/27	0	0.00	1	52.40	52.40	-1	12,592	-0.01%
2022/06/24	2	50.85	1	50.50	50.50	1	12,776	0.01%
2022/06/23	5	50.47	5	49.94	49.95	0	13,229	0.00%
2022/06/22	0	0.00	1	50.20	50.20	-1	14,000	-0.01%
2022/06/21	2	50.90	0	0.00	52.40	2	14,530	0.01%
2022/06/16	1	57.10	0	0.00	54.60	1	14,888	0.01%
2022/06/13	1	58.90	0	0.00	57.70	1	15,378	0.01%
2022/06/10	4	60.53	2	60.30	60.50	2	15,371	0.01%
2022/06/09	2	61.00	1	61.70	61.00	1	15,626	0.01%
2022/06/08	2	61.40	1	61.40	60.80	1	15,664	0.01%
2022/06/07	2	61.10	2	61.00	61.30	0	15,905	0.00%
2022/05/31	1	62.20	0	0.00	62.30	1	16,488	0.01%
2022/05/30	2	62.20	1	62.10	62.00	1	16,441	0.01%
2022/05/27	3	60.77	2	60.70	60.70	1	16,268	0.01%
2022/05/26	0	0.00	1	61.10	60.00	-1	16,175	-0.01%
2022/05/25	0	0.00	1	59.80	59.80	-1	15,883	-0.01%
2022/05/24	3	59.80	3	58.33	57.50	0	15,892	0.00%
2022/05/23	1	59.40	2	59.80	59.40	-1	15,785	-0.01%
2022/05/19	1	57.80	3	58.90	59.60	-2	15,801	-0.01%
2022/05/18	0	0.00	1	59.30	59.30	-1	15,781	-0.01%
2022/05/17	2	58.65	2	58.95	60.10	0	15,738	0.00%
2022/05/16	2	60.95	1	58.90	58.60	1	15,715	0.01%
2022/05/13	1	56.70	4	58.73	59.70	-3	15,340	-0.02%
2022/05/12	2	56.90	2	55.20	55.50	0	15,166	0.00%
2022/05/11	1	57.20	1	57.10	56.90	0	15,825	0.00%
2022/05/06	2	55.30	2	55.30	55.50	0	16,342	0.00%
2022/05/05	3	56.83	2	57.80	57.80	1	16,717	0.01%
2022/04/28	5	54.44	5	55.32	54.70	0	17,318	0.00%
2022/04/27	0	0.00	3	53.00	53.80	-3	17,354	-0.02%
2022/04/26	3	55.17	3	55.20	54.70	0	17,287	0.00%
2022/04/20	3	59.47	2	59.30	58.90	1	18,011	0.01%
2022/04/19	4	60.20	0	0.00	59.30	4	18,412	0.02%
2022/04/14	4	62.03	4	60.93	60.80	0	18,655	0.00%
2022/04/12	9	61.22	7	62.30	60.90	2	18,821	0.01%
2022/04/08	1	67.90	1	67.90	68.00	0	18,893	0.00%
2022/04/07	2	69.70	2	69.00	68.00	0	18,970	0.00%
2022/03/31	1	69.10	1	69.10	68.90	0	19,841	0.00%
2022/03/30	7	70.46	7	69.70	69.80	0	19,946	0.00%
2022/03/29	1	69.40	1	69.60	70.00	0	20,416	0.00%
2022/03/25	3	72.97	2	71.00	71.10	1	20,092	0.00%
2022/03/24	8	76.25	5	75.68	76.30	3	19,374	0.02%
2022/03/23	1	77.70	3	78.90	79.00	-2	19,064	-0.01%
2022/03/22	1	76.50	3	77.03	77.20	-2	19,631	-0.01%
2022/03/21	1	76.50	0	0.00	75.80	1	19,753	0.01%
2022/03/18	4	74.58	3	74.97	75.30	1	20,122	0.00%
2022/03/16	1	70.80	1	71.20	70.40	0	20,662	0.00%
2022/03/14	2	73.05	3	73.00	72.50	-1	23,269	0.00%
2022/03/11	1	71.00	1	70.80	71.40	0	23,531	0.00%
2022/03/10	4	72.50	4	71.80	71.70	0	24,096	0.00%
2022/03/09	3	69.20	3	69.33	68.60	0	24,579	0.00%
2022/03/08	7	71.00	4	70.25	68.10	3	25,744	0.01%
2022/03/07	0	0.00	1	71.90	72.00	-1	27,870	0.00%
2022/03/04	5	76.90	5	77.06	76.50	0	30,560	0.00%
2022/03/03	6	77.45	8	77.38	77.40	-2	32,162	-0.01%
2022/03/02	6	75.52	4	75.83	76.30	2	33,425	0.01%
2022/03/01	4	73.60	4	74.20	75.20	0	35,505	0.00%
2022/02/25	14	72.40	13	71.85	72.40	1	37,159	0.00%
2022/02/24	0	0.00	23	71.91	71.50	-23	37,706	-0.06%
2022/02/23	7	75.30	7	75.10	75.80	0	38,556	0.00%
2022/02/22	8	75.98	8	74.59	74.90	0	38,753	0.00%
2022/02/21	6	77.80	6	77.55	77.30	0	38,827	0.00%
2022/02/18	0	0.00	5	76.28	78.30	-5	39,120	-0.01%
2022/02/17	11	78.58	10	77.60	77.00	1	39,815	0.00%
2022/02/16	8	79.24	8	78.91	78.10	0	39,830	0.00%
2022/02/15	28	78.68	5	79.00	77.80	23	40,095	0.06%
2022/02/14	5	78.74	26	78.00	77.80	-21	40,215	-0.05%
2022/02/11	13	79.31	9	80.03	79.70	4	40,771	0.01%
2022/02/10	4	75.85	7	77.30	78.10	-3	40,750	-0.01%
2022/02/09	5	74.74	6	74.83	74.70	-1	40,664	0.00%
2022/02/08	26	72.35	1	72.70	73.00	25	41,039	0.06%
2022/02/07	6	72.65	4	72.90	73.40	2	40,868	0.00%
2022/01/26	1	75.40	4	76.08	76.80	-3	40,695	-0.01%
2022/01/25	2	75.60	1	75.50	75.40	1	41,051	0.00%
2022/01/24	0	0.00	1	74.00	75.30	-1	41,508	0.00%
2022/01/21	4	75.25	2	74.50	73.10	2	41,929	0.00%
2022/01/20	2	76.60	1	77.40	77.60	1	41,885	0.00%
2022/01/19	1	77.40	0	0.00	77.10	1	41,826	0.00%
2022/01/18	15	79.80	16	78.74	78.60	-1	41,937	0.00%
2022/01/17	0	0.00	1	78.70	79.30	-1	41,950	0.00%
2022/01/14	34	76.97	32	77.94	78.10	2	42,033	0.00%
2022/01/13	2	79.20	0	0.00	79.60	2	42,427	0.00%
2022/01/12	15	80.00	15	78.50	78.20	0	42,420	0.00%
2022/01/10	2	77.60	2	79.75	80.00	0	42,243	0.00%
2022/01/07	1	82.50	1	79.30	78.50	0	42,337	0.00%
2022/01/06	1	82.60	0	0.00	82.90	1	41,989	0.00%
2022/01/04	0	0.00	2	85.50	85.50	-2	42,220	0.00%
2022/01/03	2	86.40	0	0.00	84.80	2	42,114	0.00%
2021/12/30	0	0.00	1	85.20	85.50	-1	42,011	0.00%
2021/12/29	3	85.17	1	84.90	85.00	2	42,044	0.00%
2021/12/24	1	83.90	2	82.85	82.50	-1	41,692	0.00%
2021/12/23	0	0.00	3	84.33	83.20	-3	41,679	-0.01%
2021/12/21	2	81.15	2	81.00	81.20	0	41,428	0.00%
2021/12/20	1	83.00	1	82.30	82.20	0	41,361	0.00%
2021/12/17	2	82.95	1	82.30	82.40	1	41,536	0.00%
2021/12/16	12	85.40	11	85.19	84.50	1	41,773	0.00%
2021/12/15	6	82.00	5	81.40	81.80	1	41,044	0.00%
2021/12/14	7	81.86	8	81.39	81.60	-1	41,013	0.00%
2021/12/13	12	83.53	9	83.19	82.80	3	40,747	0.01%
2021/12/10	4	84.60	5	85.52	84.90	-1	40,474	0.00%
2021/12/09	1	85.20	0	0.00	84.60	1	39,901	0.00%
2021/12/08	3	88.00	3	88.00	88.40	0	39,235	0.00%
2021/12/07	0	0.00	1	82.50	84.30	-1	37,600	0.00%
2021/12/06	3	83.10	2	83.60	83.30	1	37,365	0.00%
2021/12/03	1	85.60	12	85.80	86.50	-11	37,287	-0.03%
2021/12/01	1	83.70	3	86.07	86.70	-2	36,316	-0.01%
2021/11/30	5	85.68	5	84.28	81.80	0	34,565	0.00%
2021/11/29	5	81.60	8	82.14	84.90	-3	32,731	-0.01%
2021/11/26	3	77.00	8	77.15	77.20	-5	31,324	-0.02%
2021/11/25	9	77.28	4	77.88	79.70	5	30,253	0.02%
2021/11/24	2	75.20	10	75.74	76.40	-8	28,302	-0.03%
2021/11/23	1.6	70.37	0	0.00	69.50	1.6	27,223	0.01%
2021/11/22	1	70.30	4	70.43	71.20	-3	27,501	-0.01%
2021/11/19	0	0.00	1	67.80	67.30	-1	27,702	0.00%
2021/11/18	6	68.75	5	68.08	67.70	1	27,758	0.00%
2021/11/17	9	68.97	6	68.85	68.90	3	27,904	0.01%
2021/11/16	19	68.99	14	68.45	68.20	5	27,849	0.02%
2021/11/15	3	67.50	3	67.70	67.40	0	27,355	0.00%
2021/11/11	2	68.50	2	68.70	68.60	0	27,191	0.00%
2021/11/10	7	69.71	4	69.95	69.60	3	27,049	0.01%
2021/11/09	5	68.62	5	68.18	68.30	0	26,377	0.00%
2021/11/08	2	66.90	2	66.60	66.60	0	25,834	0.00%
2021/11/05	0	0.00	6	66.58	66.30	-6	25,599	-0.02%
2021/11/04	6	64.83	7	64.54	64.70	-1	25,211	0.00%
2021/11/03	6	63.80	5	64.18	64.10	1	25,388	0.00%
2021/11/02	6	66.10	8	65.69	65.50	-2	25,396	-0.01%
2021/11/01	2	67.40	2	66.45	68.00	0	25,138	0.00%
2021/10/29	7	63.84	7	64.73	64.20	0	24,825	0.00%
2021/10/28	1	61.60	2	63.00	61.60	-1	24,286	0.00%
2021/10/27	0	0.00	1	61.90	62.10	-1	24,335	0.00%
2021/10/26	2	61.60	2	61.75	61.20	0	24,811	0.00%
2021/10/25	3	61.33	0	0.00	61.60	3	25,087	0.01%
2021/10/22	2	61.70	0	0.00	62.00	2	25,756	0.01%
2021/10/21	1	61.40	3	61.50	60.50	-2	26,940	-0.01%
2021/10/20	0	0.00	1	59.20	58.30	-1	27,151	0.00%
2021/10/19	3	58.20	1	57.60	57.10	2	27,572	0.01%
2021/10/18	3	56.57	0	0.00	56.80	3	28,329	0.01%
2021/10/15	0	0.00	5	58.36	58.80	-5	28,865	-0.02%
2021/10/14	1	55.20	1	55.80	55.10	0	29,007	0.00%
2021/10/13	1	56.30	0	0.00	54.90	1	29,386	0.00%
2021/10/12	2	58.90	14	57.80	57.70	-12	29,393	-0.04%
2021/10/08	1	61.50	1	61.10	61.30	0	29,452	0.00%
2021/10/07	1	61.40	1	61.00	62.10	0	29,875	0.00%
2021/10/06	11	59.53	9	58.92	58.50	2	31,380	0.01%
2021/10/05	2	59.95	4	59.23	60.40	-2	32,249	-0.01%
2021/10/04	5	59.72	6	59.60	58.20	-1	32,428	0.00%
2021/10/01	1	60.20	11	60.21	60.50	-10	33,205	-0.03%
2021/09/29	2	64.35	0	0.00	63.20	2	34,630	0.01%
2021/09/28	1	67.10	1	68.50	67.10	0	34,636	0.00%
2021/09/24	15	69.29	0	0.00	69.00	15	35,209	0.04%
2021/09/23	8	70.00	7	70.66	69.60	1	35,387	0.00%
2021/09/22	0	0.00	1	69.10	69.30	-1	35,842	0.00%
2021/09/17	1	68.40	0	0.00	69.40	1	36,073	0.00%
2021/09/16	4	69.10	7	68.89	69.00	-3	36,748	-0.01%
2021/09/15	3	67.27	13	67.14	67.10	-10	37,667	-0.03%
2021/09/14	3	68.10	6	68.38	68.10	-3	39,322	-0.01%
2021/09/13	3	68.53	2	68.90	68.30	1	40,604	0.00%
2021/09/10	3	68.57	1	68.20	69.30	2	41,229	0.00%
2021/09/09	10	67.50	0	0.00	67.00	10	43,160	0.02%
2021/09/08	3	65.60	0	0.00	65.00	3	43,523	0.01%
2021/09/07	0	0.00	22	68.78	68.60	-22	43,238	-0.05%
2021/09/06	13	70.80	4	71.38	70.60	9	42,950	0.02%
2021/09/03	0	0.00	11	70.00	72.00	-11	42,853	-0.03%
2021/09/02	0	0.00	2	73.65	68.80	-2	43,072	0.00%
2021/08/31	11	70.04	0	0.00	70.40	11	43,744	0.03%
2021/08/30	15	69.83	6	69.07	69.60	9	43,580	0.02%
2021/08/27	7	69.61	4	69.38	68.70	3	43,718	0.01%
2021/08/26	5	69.64	3	68.90	70.20	2	43,464	0.00%
2021/08/25	13	68.87	8	68.80	68.70	5	42,798	0.01%
2021/08/24	17	65.14	0	0.00	64.60	17	41,825	0.04%
2021/08/23	10	64.43	8	64.99	64.90	2	41,991	0.00%
2021/08/20	3	61.80	5	62.12	62.00	-2	42,002	0.00%
2021/08/19	4	61.05	4	61.60	60.00	0	42,029	0.00%
2021/08/18	1	60.00	0	0.00	60.30	1	42,809	0.00%
2021/08/16	3	59.50	3	59.27	59.20	0	42,830	0.00%
2021/08/11	6	62.83	6	63.30	63.00	0	42,854	0.00%
2021/08/10	1	65.90	0	0.00	62.70	1	42,903	0.00%
2021/08/09	0	0.00	1	66.50	65.50	-1	43,104	0.00%
2021/08/06	2	69.50	0	0.00	69.30	2	43,250	0.00%
2021/08/05	6	71.27	9	71.30	71.60	-3	43,441	-0.01%
2021/08/04	1	70.30	1	71.40	69.70	0	43,842	0.00%
2021/08/03	12	68.98	2	68.80	69.00	10	43,935	0.02%
2021/07/30	1	70.60	0	0.00	69.80	1	44,358	0.00%
2021/07/29	3	68.63	4	70.45	71.80	-1	44,148	0.00%
2021/07/28	3	66.93	14	68.29	67.60	-11	44,340	-0.02%
2021/07/27	2	74.40	3	71.70	71.70	-1	44,608	0.00%
2021/07/26	3	70.67	1	69.20	71.20	2	43,726	0.00%
2021/07/23	3	69.47	3	69.47	67.90	0	43,313	0.00%
2021/07/22	3	69.37	3	70.77	69.30	0	43,250	0.00%
2021/07/21	1	68.40	3	67.20	66.40	-2	43,084	0.00%
2021/07/20	1	66.00	1	66.50	65.10	0	44,059	0.00%
2021/07/19	0	0.00	2	66.40	67.10	-2	45,994	0.00%
2021/07/16	0	0.00	2	65.60	65.10	-2	47,289	0.00%
2021/07/15	2	65.10	0	0.00	65.50	2	50,274	0.00%
2021/07/14	1	66.80	1	66.40	66.50	0	51,027	0.00%
2021/07/13	13	68.93	18	68.13	67.10	-5	50,995	-0.01%
2021/07/12	5	66.32	3	66.77	67.70	2	49,305	0.00%
2021/07/09	0	0.00	1	64.30	63.90	-1	48,631	0.00%
2021/07/08	5	65.16	2	64.20	64.20	3	49,415	0.01%
2021/07/07	3	64.33	16	62.39	65.70	-13	49,823	-0.03%
2021/07/06	1	60.70	1	60.80	60.70	0	49,067	0.00%
2021/07/05	12	62.08	11	62.09	62.00	1	50,883	0.00%
2021/07/02	6	60.38	6	60.75	61.30	0	51,926	0.00%
2021/07/01	2	60.00	5	58.96	58.80	-3	52,148	-0.01%
2021/06/30	6	62.08	0	0.00	61.10	6	51,772	0.01%
2021/06/29	4	62.70	8	62.93	62.00	-4	51,477	-0.01%
2021/06/28	3	61.00	1	62.00	61.00	2	50,641	0.00%
2021/06/25	4	60.60	0	0.00	60.90	4	50,287	0.01%
2021/06/24	2	62.40	4	63.45	62.80	-2	49,465	0.00%
2021/06/23	3	63.23	5	62.22	64.50	-2	48,366	0.00%
2021/06/22	7	60.90	2	61.70	59.60	5	46,598	0.01%
2021/06/21	2	58.45	0	0.00	59.20	2	45,198	0.00%
2021/06/18	3	58.17	0	0.00	58.00	3	44,400	0.01%
2021/06/17	0	0.00	5	56.10	56.50	-5	42,212	-0.01%
2021/06/16	0	0.00	1	53.60	53.20	-1	41,615	0.00%
2021/06/15	2	54.25	1	55.00	54.50	1	41,494	0.00%
2021/06/11	11	53.92	0	0.00	53.70	11	41,405	0.03%
2021/06/10	1	55.10	1	55.00	55.10	0	41,386	0.00%
2021/06/09	0	0.00	3	55.33	54.50	-3	40,538	-0.01%
2021/06/08	0	0.00	1	55.10	53.40	-1	39,603	0.00%
2021/06/07	0	0.00	2	52.10	52.30	-2	38,610	-0.01%
2021/06/04	3	52.30	1	52.80	51.50	2	38,533	0.01%
2021/06/03	0	0.00	1	52.10	52.70	-1	38,248	0.00%
2021/06/02	2	51.05	1	52.40	50.70	1	37,984	0.00%
2021/06/01	3	51.67	1	51.60	51.60	2	37,889	0.01%
2021/05/28	1	51.10	0	0.00	50.80	1	37,541	0.00%
2021/05/27	4	48.95	5	50.50	50.00	-1	37,595	0.00%
2021/05/26	3	50.62	0	0.00	49.65	3	38,069	0.01%
2021/05/14	0	0.00	2	46.95	44.45	-2	37,652	-0.01%
2021/05/13	1	46.95	0	0.00	46.10	1	37,223	0.00%
2021/05/12	0	0.00	2	44.50	45.20	-2	36,716	-0.01%
2021/05/10	1	51.50	0	0.00	51.50	1	35,516	0.00%
2021/05/07	0	0.00	1	54.20	54.70	-1	35,156	0.00%
2021/05/06	1	52.50	7	52.33	51.20	-6	34,824	-0.02%
2021/05/05	1	53.50	0	0.00	51.80	1	34,990	0.00%
2021/05/04	0	0.00	8	53.70	55.20	-8	34,372	-0.02%
2021/05/03	7	57.01	4	57.20	54.90	3	33,362	0.01%
2021/04/29	12	57.44	1	56.90	58.00	11	32,885	0.03%
2021/04/27	2	57.90	1	56.70	56.10	1	32,409	0.00%
2021/04/26	5	59.76	7	59.49	58.80	-2	31,778	-0.01%
2021/04/23	11	57.39	4	58.30	58.30	7	30,344	0.02%
2021/04/22	0	0.00	13	55.10	53.00	-13	29,151	-0.04%
2021/04/21	10	56.98	2	57.15	56.40	8	27,746	0.03%
2021/04/20	0	0.00	2	51.95	52.90	-2	24,892	-0.01%
2021/04/19	1	48.05	0	0.00	48.15	1	23,884	0.00%
2021/04/16	0	0.00	22	46.66	46.15	-22	23,470	-0.09%
2021/04/15	12	46.13	0	0.00	46.50	12	23,342	0.05%
2021/04/14	10	48.65	12	45.52	46.55	-2	23,124	-0.01%
2021/04/13	0	0.00	11	50.32	48.20	-11	22,165	-0.05%
2021/04/12	10	48.90	12	49.59	48.60	-2	20,842	-0.01%
2021/04/09	14	48.49	7	48.08	48.55	7	20,153	0.03%
2021/04/08	8	46.36	8	46.19	48.00	0	18,280	0.00%
2021/04/07	1	44.00	1	43.40	43.65	0	17,193	0.00%
2021/03/31	0	0.00	1	42.25	42.20	-1	17,669	-0.01%
2021/03/26	1	41.10	0	0.00	41.15	1	18,784	0.01%
2021/03/25	0	0.00	1	41.40	41.05	-1	18,873	-0.01%
2021/03/23	1	41.20	0	0.00	41.15	1	19,321	0.01%
2021/03/22	1	41.55	1	41.90	41.60	0	19,501	0.00%
2021/03/19	1	41.55	0	0.00	41.55	1	19,841	0.01%
2021/03/17	1	43.65	1	42.90	43.00	0	20,750	0.00%
2021/03/16	0	0.00	2	42.20	43.30	-2	21,165	-0.01%
2021/03/12	2	41.50	1	41.10	41.25	1	24,180	0.00%
2021/03/10	5	40.82	0	0.00	40.30	5	27,227	0.02%
2021/03/09	0	0.00	4	41.20	40.80	-4	28,202	-0.01%
2021/03/03	4	42.34	0	0.00	42.45	4	29,771	0.01%
2021/03/02	1	43.20	0	0.00	43.20	1	29,757	0.00%
2021/02/26	1	45.65	1	45.25	44.80	0	29,441	0.00%
2021/02/25	11	45.35	8	44.76	46.50	3	28,947	0.01%
2021/02/24	0	0.00	3	43.53	42.90	-3	28,334	-0.01%
2021/02/23	6	43.92	0	0.00	43.40	6	28,170	0.02%
2021/02/22	0	0.00	1	44.15	43.50	-1	27,996	0.00%
2021/02/19	0	0.00	1	43.25	43.25	-1	27,507	0.00%
2021/02/18	2	42.50	3	42.10	42.45	-1	27,405	0.00%
2021/02/17	1	40.35	6	40.62	40.90	-5	27,170	-0.02%
2021/02/05	2	38.65	0	0.00	38.65	2	26,937	0.01%
2021/02/04	2	38.98	0	0.00	38.95	2	26,891	0.01%
2021/02/03	0	0.00	0.1	40.00	39.40	-0.1	26,883	0.00%
2021/02/02	0	0.00	2.2	39.93	39.70	-2.2	26,830	-0.01%
2021/02/01	3	39.47	3	39.00	39.00	0	26,794	0.00%
2021/01/28	1	40.80	0	0.00	41.00	1	26,567	0.00%
2021/01/27	0	0.00	3	41.48	41.45	-3	26,466	-0.01%
2021/01/26	5	40.02	1	39.80	40.20	4	25,920	0.02%
2021/01/22	1	40.45	3	40.30	40.45	-2	25,767	-0.01%
2021/01/21	1	38.55	2	39.90	38.35	-1	25,526	0.00%
2021/01/18	2	43.23	0	0.00	43.45	2	24,675	0.01%
2021/01/15	21	44.70	21	43.72	43.85	0	24,390	0.00%
2021/01/14	2	44.00	0	0.00	43.35	2	23,214	0.01%
2021/01/13	0	0.00	4	43.16	43.20	-4	22,781	-0.02%
2020/12/31	0	0.00	9	42.94	42.80	-9	21,588	-0.04%
2020/12/30	7	44.06	0	0.00	43.65	7	21,398	0.03%
2020/12/29	0	0.00	5	44.12	43.90	-5	21,047	-0.02%
2020/12/24	1	42.30	0	0.00	42.20	1	19,574	0.01%
2020/12/22	1	42.85	3	43.23	41.80	-2	19,094	-0.01%
2020/12/18	1	41.20	0	0.00	41.10	1	18,105	0.01%
2020/12/17	2	41.40	0	0.00	41.10	2	17,956	0.01%
2020/12/15	0	0.00	5	41.10	41.60	-5	17,424	-0.03%
2020/12/14	0	0.00	1	43.40	43.40	-1	17,103	-0.01%
2020/12/11	4	44.00	0	0.00	44.25	4	16,861	0.02%
2020/12/10	4	45.28	0	0.00	44.05	4	15,993	0.03%
2020/12/09	2	46.40	3	46.92	45.70	-1	15,207	-0.01%
2020/12/08	2	45.65	9	45.28	45.70	-7	13,020	-0.05%
2020/12/07	4	43.19	3	43.50	43.05	1	11,934	0.01%
2020/12/04	7	43.46	6	44.24	44.30	1	11,044	0.01%
2020/12/03	0	0.00	4	41.20	42.55	-4	8,896	-0.04%
2020/12/01	5	38.50	0	0.00	38.70	5	7,662	0.07%
2020/11/30	0	0.00	5	38.55	37.75	-5	7,067	-0.07%
2020/11/27	4	36.13	0	0.00	36.20	4	6,504	0.06%
2020/11/26	0	0.00	8	36.16	36.25	-8	6,560	-0.12%
2020/11/25	2	35.25	0	0.00	35.25	2	6,471	0.03%
2020/11/24	6	35.73	1	35.80	35.40	5	6,440	0.08%
2020/11/23	2	35.55	3	35.97	35.95	-1	6,216	-0.02%
2020/11/19	1	33.50	1	33.90	33.85	0	5,733	0.00%
2020/11/04	0	0.00	1	32.90	32.60	-1	6,454	-0.02%
2020/11/03	0	0.00	1	32.70	32.90	-1	6,647	-0.02%
2020/11/02	6	32.52	4	32.33	32.50	2	6,846	0.03%
2020/10/30	1	31.90	0	0.00	31.65	1	6,946	0.01%
2020/10/29	1	32.00	2	32.08	32.35	-1	7,069	-0.01%
2020/10/28	2	33.18	6	33.14	32.85	-4	7,182	-0.06%
2020/10/23	2	33.93	1	33.90	33.90	1	8,170	0.01%
2020/10/22	1	34.40	1	34.30	34.20	0	8,650	0.00%
2020/10/21	0	0.00	2	34.15	34.00	-2	8,799	-0.02%
2020/10/16	10	35.10	10	34.60	34.50	0	8,991	0.00%
2020/10/15	2	35.00	3	35.52	35.60	-1	8,927	-0.01%
2020/10/14	0	0.00	3	33.85	34.25	-3	8,613	-0.03%
2020/10/12	3	33.50	0	0.00	33.50	3	8,986	0.03%
2020/09/28	2	34.00	0	0.00	33.90	2	9,959	0.02%
2020/09/25	0	0.00	1	32.65	33.25	-1	10,610	-0.01%
2020/09/24	2	34.05	0	0.00	33.35	2	11,107	0.02%
2020/09/22	0	0.00	2	34.55	34.55	-2	11,169	-0.02%
2020/09/15	5	35.55	1	35.40	35.30	4	10,937	0.04%
2020/09/07	2	36.40	2	37.13	35.50	0	11,222	0.00%
2020/09/04	2	35.35	0	0.00	36.00	2	10,950	0.02%
2020/09/03	0	0.00	2	35.78	35.35	-2	10,853	-0.02%
2020/09/01	0	0.00	1	34.85	34.85	-1	11,131	-0.01%
2020/08/20	1	32.70	0	0.00	33.00	1	11,012	0.01%
2020/08/19	1	35.55	0	0.00	35.65	1	10,851	0.01%
2020/08/17	0	0.00	7	36.03	36.85	-7	10,705	-0.07%
2020/08/14	0	0.00	6	35.48	35.40	-6	10,541	-0.06%
2020/08/13	9	35.59	3	35.50	35.20	6	10,583	0.06%
2020/08/12	0	0.00	7	35.64	35.55	-7	10,578	-0.07%
2020/08/11	6	35.37	6	36.06	35.40	0	10,619	0.00%
2020/08/07	6	36.45	6	35.77	35.75	0	10,730	0.00%
2020/08/06	9	36.82	1	36.95	37.45	8	10,749	0.07%
2020/08/05	5	37.17	0.1	36.90	36.90	4.9	10,688	0.05%
2020/08/04	2	37.10	0	0.00	37.10	2	10,597	0.02%
2020/08/03	2	37.08	0	0.00	36.85	2	10,564	0.02%
2020/07/31	3	37.60	13	37.45	37.15	-10	10,441	-0.10%
2020/07/27	0	0.00	1	35.30	35.25	-1	9,497	-0.01%
2020/07/23	0	0.00	1	35.00	34.85	-1	9,367	-0.01%
2020/07/22	0	0.00	3	35.17	35.05	-3	9,487	-0.03%
2020/07/21	3	34.95	0	0.00	34.85	3	9,454	0.03%
2020/07/17	2	35.30	0	0.00	34.85	2	9,443	0.02%
2020/07/16	3	34.97	0	0.00	35.60	3	9,483	0.03%
2020/07/10	0	0.00	2	36.00	35.55	-2	9,270	-0.02%
2020/07/09	2	37.05	0	0.00	36.70	2	9,162	0.02%
2020/07/08	1	37.05	0	0.00	37.20	1	9,011	0.01%
2020/07/07	0	0.00	2	37.05	37.00	-2	8,909	-0.02%
2020/07/06	0	0.00	2	38.83	38.55	-2	8,697	-0.02%
2020/06/17	1	33.60	1	33.55	33.75	0	8,047	0.00%
2020/06/16	5	34.01	0	0.00	33.95	5	8,149	0.06%
2020/06/15	0	0.00	1	33.70	33.30	-1	8,200	-0.01%
2020/06/12	0	0.00	2	33.55	34.15	-2	8,265	-0.02%
2020/06/09	1	34.10	1	33.90	33.90	0	8,370	0.00%
2020/06/08	5	35.40	4	35.65	34.85	1	8,405	0.01%
2020/06/02	2	34.50	0	0.00	34.55	2	8,115	0.02%
2020/05/18	2	33.00	0	0.00	32.40	2	9,309	0.02%
2020/05/15	0	0.00	1	34.55	33.45	-1	9,366	-0.01%
2020/05/14	1	34.15	0	0.00	33.70	1	9,582	0.01%
2020/05/05	1	33.10	0	0.00	32.55	1	9,207	0.01%
2020/04/17	0	0.00	3	29.75	28.80	-3	8,765	-0.03%
2020/04/15	3	29.20	0	0.00	29.05	3	8,664	0.03%
2020/04/08	3	27.80	0	0.00	28.90	3	9,001	0.03%
2020/04/07	0	0.00	3	27.15	27.30	-3	8,905	-0.03%
2020/04/06	0	0.00	2	26.45	26.60	-2	9,145	-0.02%
2020/03/26	0	0.00	1	26.00	26.05	-1	9,570	-0.01%
2020/03/25	0	0.00	1	25.90	26.00	-1	9,519	-0.01%
2020/03/23	3	22.92	3	22.98	22.60	0	9,873	0.00%
2020/03/19	1	22.55	0	0.00	22.55	1	10,038	0.01%
2020/03/16	0	0.00	2	28.20	26.45	-2	10,196	-0.02%
2020/03/13	9	27.81	8	27.23	27.90	1	10,206	0.01%
2020/03/12	5	31.05	1	31.85	30.20	4	10,016	0.04%
2020/03/11	0	0.00	3	32.47	32.40	-3	10,010	-0.03%
2020/03/10	1	32.70	1	32.85	33.05	0	10,412	0.00%
2020/03/06	0	0.00	1	34.80	34.75	-1	10,583	-0.01%
2020/03/04	0	0.00	1	34.80	34.85	-1	10,516	-0.01%
2020/03/03	2	35.65	0	0.00	35.15	2	10,472	0.02%
2020/03/02	1	34.50	1	35.65	35.50	0	10,424	0.00%
2020/02/27	1	36.30	3	35.70	34.15	-2	10,167	-0.02%
2020/02/26	3	35.77	3	35.87	36.00	0	9,735	0.00%
2020/02/25	0	0.00	1	35.15	35.15	-1	9,448	-0.01%
2020/02/21	4	35.11	1	35.25	35.40	3	9,348	0.03%
2020/02/20	0	0.00	1	35.20	35.00	-1	9,230	-0.01%
2020/02/19	1	35.35	1	35.20	35.30	0	9,113	0.00%
2020/02/17	1	34.85	2	35.18	34.65	-1	8,773	-0.01%
2020/02/14	1	34.15	1	34.25	34.00	0	8,475	0.00%
2020/02/12	2	33.73	1	33.75	33.60	1	8,348	0.01%
2020/02/06	5	32.05	1	32.40	32.40	4	8,669	0.05%
2020/02/05	1	31.80	5	32.21	31.80	-4	8,800	-0.05%
2020/02/04	0	0.00	1	31.50	32.10	-1	8,800	-0.01%
2020/02/03	1	30.85	0	0.00	31.20	1	8,871	0.01%
2020/01/20	2	35.75	1	35.90	35.80	1	9,084	0.01%
2020/01/15	0	0.00	2	35.75	35.55	-2	9,835	-0.02%
2020/01/14	1	35.40	0	0.00	35.40	1	9,947	0.01%
2020/01/13	1	35.00	0	0.00	35.15	1	10,704	0.01%
2020/01/10	2	34.00	0	0.00	34.15	2	11,060	0.02%
2020/01/09	2	34.50	0	0.00	34.30	2	11,048	0.02%
2020/01/08	33	34.23	34	34.19	34.00	-1	11,063	-0.01%
2020/01/07	0	0.00	3	34.65	34.80	-3	11,090	-0.03%
2020/01/06	3	35.40	0	0.00	35.20	3	11,228	0.03%
2020/01/03	1	37.45	1	37.35	36.25	0	11,149	0.00%
2020/01/02	0	0.00	2	36.83	36.90	-2	10,906	-0.02%
2019/12/31	2	36.40	3	36.52	36.35	-1	10,825	-0.01%
2019/12/30	0	0.00	1	37.25	37.10	-1	10,750	-0.01%
2019/12/27	3	36.42	3	37.00	37.30	0	10,473	0.00%
2019/12/25	1	36.20	2	36.45	36.10	-1	10,177	-0.01%
2019/12/24	1	35.75	0	0.00	35.80	1	10,039	0.01%
2019/12/23	0	0.00	1	36.30	36.10	-1	10,132	-0.01%
2019/12/19	1	35.80	0	0.00	35.90	1	10,473	0.01%
2019/12/18	2	36.28	25	36.65	36.30	-23	10,454	-0.22%
2019/12/17	1	36.00	3	36.40	36.60	-2	10,055	-0.02%
2019/12/16	4	36.10	3	36.25	36.05	1	10,068	0.01%
2019/12/13	6	35.93	5	35.35	35.60	1	9,918	0.01%
2019/12/12	8	35.93	9	36.47	35.50	-1	9,803	-0.01%
2019/12/10	0	0.00	2	35.38	35.75	-2	9,363	-0.02%
2019/12/06	0	0.00	5	35.80	35.55	-5	9,233	-0.05%
2019/12/05	15	35.24	5	35.25	35.25	10	9,090	0.11%
2019/12/04	1	33.95	7	34.59	34.85	-6	8,701	-0.07%
2019/12/03	6	33.14	0	0.00	33.10	6	8,310	0.07%
2019/11/29	0	0.00	6	33.50	33.45	-6	8,386	-0.07%
2019/11/14	1	32.75	0	0.00	33.00	1	9,074	0.01%
2019/11/08	5	34.46	0	0.00	34.30	5	9,043	0.06%
2019/11/07	4	35.30	3	35.10	35.05	1	9,033	0.01%
2019/11/06	0	0.00	4	35.83	35.75	-4	9,078	-0.04%
2019/10/31	3	35.35	0	0.00	35.05	3	8,780	0.03%
2019/10/30	1	35.80	0	0.00	35.80	1	8,690	0.01%
2019/10/29	5	36.18	3	35.67	36.05	2	8,683	0.02%
2019/10/25	0	0.00	1	36.20	35.50	-1	8,580	-0.01%
2019/10/24	12	36.44	20	36.50	36.70	-8	8,427	-0.09%
2019/10/23	0	0.00	7	36.44	36.35	-7	8,296	-0.08%
2019/10/22	9	36.43	0	0.00	36.15	9	8,261	0.11%
2019/10/21	1	36.00	1	36.20	36.30	0	8,106	0.00%
2019/10/18	0	0.00	1	34.25	34.80	-1	7,458	-0.01%
2019/10/16	0	0.00	1	33.15	33.20	-1	7,345	-0.01%
2019/10/15	0	0.00	3	34.10	33.40	-3	7,326	-0.04%
2019/10/14	2	33.68	7	33.91	33.75	-5	7,233	-0.07%
2019/10/09	0	0.00	1	32.70	32.70	-1	7,081	-0.01%
2019/10/08	1	33.60	0	0.00	32.90	1	7,118	0.01%
2019/10/04	1	33.85	1	34.30	33.85	0	7,280	0.00%
2019/10/03	0	0.00	1	34.10	34.10	-1	7,323	-0.01%
2019/10/02	2	33.70	1	34.05	33.90	1	7,419	0.01%
2019/10/01	0	0.00	1	34.20	34.60	-1	7,428	-0.01%
2019/09/25	21	34.40	1	34.35	34.50	20	7,686	0.26%
2019/09/24	8	34.53	4	34.36	34.15	4	7,755	0.05%
2019/09/23	1	33.70	0	0.00	33.75	1	7,525	0.01%
2019/09/20	1	33.45	1	33.80	33.45	0	7,554	0.00%
2019/09/19	1	33.10	6	33.39	33.50	-5	7,653	-0.07%
2019/09/12	0	0.00	1	32.65	32.20	-1	7,842	-0.01%
2019/09/09	2	32.35	0	0.00	32.35	2	8,377	0.02%
2019/09/03	0	0.00	1	32.90	32.50	-1	8,754	-0.01%
2019/09/02	0	0.00	1	32.70	32.70	-1	8,710	-0.01%
2019/08/29	2	32.18	0	0.00	32.30	2	8,640	0.02%
2019/08/28	0	0.00	3	32.57	32.55	-3	8,568	-0.04%
2019/08/27	2	31.65	0	0.00	31.40	2	8,406	0.02%
2019/08/26	1	31.50	0	0.00	31.50	1	8,466	0.01%
2019/08/21	1	32.85	0	0.00	32.70	1	8,500	0.01%
2019/08/19	6	33.40	3	33.60	33.40	3	8,459	0.04%
2019/08/15	2	31.80	0	0.00	31.85	2	8,490	0.02%
2019/08/14	1	32.60	0	0.00	32.50	1	8,552	0.01%
2019/08/08	1	33.05	0	0.00	32.85	1	8,736	0.01%
2019/08/06	2	33.00	2	33.70	34.15	0	8,983	0.00%
2019/08/01	3	36.05	0	0.00	35.75	3	9,723	0.03%
2019/07/31	2	36.10	0	0.00	36.20	2	9,932	0.02%
2019/07/30	4	36.14	0	0.00	35.60	4	9,958	0.04%
2019/07/29	0	0.00	3	37.20	37.05	-3	9,899	-0.03%
2019/07/25	2	36.95	0	0.00	36.90	2	9,947	0.02%
2019/07/24	1	36.80	5	37.25	36.80	-4	10,024	-0.04%
2019/07/23	0	0.00	3	36.60	36.10	-3	10,242	-0.03%
2019/07/22	8	36.59	2	36.65	36.50	6	10,750	0.06%
2019/07/19	0	0.00	4	35.81	36.05	-4	11,077	-0.04%
2019/07/18	2	34.98	0	0.00	34.50	2	11,053	0.02%
2019/07/17	1	35.55	0	0.00	35.65	1	11,077	0.01%
2019/07/15	0	0.00	11	35.54	35.70	-11	11,875	-0.09%
2019/07/10	1	37.40	0	0.00	37.60	1	12,100	0.01%
2019/07/09	0	0.00	6	37.50	37.40	-6	12,054	-0.05%
2019/07/08	0	0.00	2	38.30	38.05	-2	12,117	-0.02%
2019/07/02	2	37.25	2	37.38	37.10	0	12,517	0.00%
2019/07/01	17	36.11	1	36.35	36.45	16	12,550	0.13%
2019/06/27	0	0.00	2	35.13	35.15	-2	13,119	-0.02%
2019/06/26	1	34.25	0	0.00	34.70	1	13,074	0.01%
2019/06/25	1	35.35	0	0.00	35.30	1	13,030	0.01%
2019/06/21	0	0.00	1	35.85	35.05	-1	12,923	-0.01%
2019/06/20	1	35.95	0	0.00	35.70	1	12,880	0.01%
2019/06/19	2	35.43	7	35.25	35.55	-5	12,826	-0.04%
2019/06/14	1	34.60	1	35.00	34.40	0	12,517	0.00%
2019/06/12	1	34.75	2	35.15	34.60	-1	12,564	-0.01%
2019/06/11	0	0.00	3	33.78	34.05	-3	12,406	-0.02%
2019/06/10	1	33.15	0	0.00	33.25	1	12,391	0.01%
2019/06/06	0	0.00	1	32.80	32.80	-1	12,525	-0.01%
2019/06/03	1	33.00	0	0.00	33.25	1	12,833	0.01%
2019/05/30	11	32.65	11	32.80	33.15	0	13,059	0.00%
2019/05/20	20	32.80	0	0.00	33.05	20	15,278	0.13%
2019/05/15	2	35.20	0	0.00	34.90	2	16,886	0.01%
2019/05/13	6	34.72	3	34.05	33.80	3	17,719	0.02%
2019/05/10	10	37.27	3	37.17	36.60	7	17,580	0.04%
2019/05/09	5	37.77	0	0.00	37.25	5	17,423	0.03%
2019/05/08	11	38.60	12	38.85	38.90	-1	17,313	-0.01%
2019/05/07	1	38.40	0	0.00	38.40	1	17,407	0.01%
2019/05/03	1	39.35	1	39.40	39.35	0	17,943	0.00%
2019/05/02	0	0.00	1	39.20	38.90	-1	17,968	-0.01%
2019/04/30	0	0.00	1	38.20	39.05	-1	18,100	-0.01%
2019/04/26	13	40.73	15	40.87	41.15	-2	17,730	-0.01%
2019/04/25	1	39.20	1	39.90	40.55	0	17,250	0.00%
2019/04/24	0	0.00	2	40.05	39.40	-2	16,889	-0.01%
2019/04/22	4	39.99	1	40.20	39.25	3	17,008	0.02%
2019/04/17	0	0.00	1	38.60	38.25	-1	16,622	-0.01%
2019/04/16	1	37.55	1	37.90	38.05	0	16,677	0.00%
2019/04/15	1	37.50	0	0.00	37.30	1	16,926	0.01%
2019/04/11	0	0.00	1	38.10	38.10	-1	17,415	-0.01%
2019/04/09	1	40.30	0	0.00	39.60	1	17,404	0.01%
2019/04/08	0	0.00	3	39.30	39.30	-3	17,317	-0.02%
2019/04/03	1	39.60	0	0.00	39.20	1	17,378	0.01%
2019/04/02	10	39.55	21	38.50	39.45	-11	17,400	-0.06%
2019/04/01	14	38.09	4	38.01	37.90	10	17,263	0.06%
2019/03/29	2	36.65	1	36.65	36.90	1	17,149	0.01%
2019/03/28	3	37.13	3	36.87	36.55	0	17,823	0.00%
2019/03/27	1	36.85	1	37.00	36.80	0	18,695	0.00%
2019/03/26	0	0.00	1	37.05	36.90	-1	19,704	-0.01%
2019/03/25	1	36.10	0	0.00	36.70	1	20,382	0.00%
2019/03/22	0	0.00	1	37.40	37.10	-1	20,597	0.00%
2019/03/21	2	36.90	0	0.00	36.75	2	20,876	0.01%
2019/03/20	0	0.00	2	37.08	37.10	-2	21,208	-0.01%
2019/03/19	0	0.00	1	36.60	36.45	-1	21,697	0.00%
2019/03/18	2	36.85	0	0.00	36.25	2	22,043	0.01%
2019/03/15	3	36.90	3	36.65	36.70	0	22,301	0.00%
2019/03/13	0	0.00	1	37.20	37.10	-1	23,091	0.00%
2019/03/12	1	37.55	0	0.00	37.35	1	23,411	0.00%
2019/03/11	3	37.60	0	0.00	37.30	3	23,766	0.01%
2019/03/08	2	36.75	1	37.00	37.25	1	24,548	0.00%
2019/03/07	1	38.40	0	0.00	37.05	1	25,184	0.00%
2019/03/06	1	38.65	1	39.00	38.65	0	26,262	0.00%
2019/03/05	5	38.75	0	0.00	38.60	5	27,112	0.02%
2019/03/04	1	39.30	0	0.00	38.95	1	28,054	0.00%
2019/02/21	1	38.80	1	39.15	39.40	0	29,463	0.00%
2019/02/20	14	40.53	15	39.96	39.50	-1	29,489	0.00%
2019/02/19	3	39.28	1	39.20	39.50	2	29,660	0.01%
2019/02/18	0	0.00	1	40.05	39.20	-1	30,192	0.00%
2019/02/15	2	38.70	0	0.00	38.80	2	30,612	0.01%
2019/02/14	3	39.85	10	39.70	39.80	-7	30,775	-0.02%
2019/02/13	0	0.00	2	38.53	38.75	-2	30,306	-0.01%
2019/02/12	0	0.00	1	35.60	35.25	-1	30,182	0.00%
2019/02/11	0	0.00	1	34.65	34.35	-1	31,029	0.00%
2019/01/29	1	33.50	0	0.00	33.40	1	32,202	0.00%
2019/01/28	0	0.00	6	34.53	34.25	-6	32,566	-0.02%
2019/01/25	5	33.94	3	33.95	34.30	2	33,389	0.01%
2019/01/23	1	32.45	1	32.10	32.25	0	34,578	0.00%
2019/01/22	0	0.00	3	32.60	32.60	-3	34,995	-0.01%
2019/01/17	2	32.43	0	0.00	32.00	2	36,054	0.01%
2019/01/16	0	0.00	1	32.70	32.60	-1	36,365	0.00%
2019/01/15	3	32.03	1	32.30	32.05	2	36,476	0.01%
2019/01/14	2	32.33	0	0.00	31.85	2	36,612	0.01%
2019/01/11	1	33.50	12	33.15	32.95	-11	36,713	-0.03%
2019/01/10	11	33.70	1	33.70	33.40	10	36,865	0.03%
2019/01/09	2	33.00	12	33.98	33.40	-10	37,074	-0.03%
2019/01/08	2	33.58	1	33.45	33.35	1	37,626	0.00%
2019/01/07	0	0.00	2	33.13	33.55	-2	37,762	-0.01%
2019/01/04	1	29.80	0	0.00	31.50	1	38,001	0.00%
2019/01/03	10	32.70	0	0.00	32.00	10	37,814	0.03%
2019/01/02	9	34.06	0	0.00	33.50	9	38,184	0.02%
2018/12/27	0	0.00	1	33.65	33.50	-1	39,107	0.00%
2018/12/26	0	0.00	2	33.95	32.50	-2	39,032	-0.01%
2018/12/25	2	33.40	0	0.00	33.40	2	39,341	0.01%
2018/12/22	1	34.15	0	0.00	34.65	1	39,298	0.00%
2018/12/21	0	0.00	1	34.70	35.45	-1	39,507	0.00%
2018/12/20	4	33.89	0	0.00	33.60	4	39,119	0.01%
2018/12/19	1	37.60	0	0.00	35.20	1	38,481	0.00%
2018/12/18	4	39.40	1	39.60	37.60	3	38,498	0.01%
2018/12/17	1	40.50	0.3	40.50	40.50	0.7	38,648	0.00%
2018/12/14	1	41.70	0	0.00	40.70	1	38,836	0.00%
2018/12/13	1	41.95	1	41.85	42.30	0	38,818	0.00%
2018/12/12	0	0.00	9	41.84	41.85	-9	38,745	-0.02%
2018/12/11	2	41.08	2	41.13	40.55	0	38,901	0.00%
2018/12/10	1	40.05	0	41.45	41.45	1	39,090	0.00%
2018/12/07	0	0.00	2	41.45	40.90	-2	39,058	-0.01%
2018/12/06	9	39.85	12	40.76	40.15	-3	39,164	-0.01%
2018/12/05	0	0.00	13	41.85	41.90	-13	39,076	-0.03%
2018/12/04	0	0.00	9	43.00	43.20	-9	39,419	-0.02%
2018/12/03	0	0.00	6	44.97	44.20	-6	39,430	-0.02%
2018/11/30	4	42.30	0	0.00	43.20	4	38,819	0.01%
2018/11/28	1	39.60	0	0.00	39.85	1	37,146	0.00%
2018/11/27	0	0.00	1	39.20	39.40	-1	36,504	0.00%
2018/11/26	0	0.00	1	38.20	38.20	-1	35,653	0.00%
2018/11/23	1	38.20	1	37.65	37.35	0	35,760	0.00%
2018/11/22	19	39.19	1	39.10	38.15	18	35,578	0.05%
2018/11/21	1	38.05	2	39.50	39.50	-1	35,256	0.00%
2018/11/20	0	0.00	1	37.55	37.45	-1	34,251	0.00%
2018/11/19	0	0.00	1	37.25	37.70	-1	34,401	0.00%
2018/11/16	4	37.64	32	38.07	36.75	-28	34,265	-0.08%
2018/11/15	3	36.75	24	36.97	37.70	-21	33,749	-0.06%
2018/11/14	2	37.15	1	37.55	37.00	1	33,259	0.00%
2018/11/13	57	37.35	22	37.70	38.35	35	32,871	0.11%
2018/11/12	1	37.15	1	37.45	37.80	0	32,467	0.00%
2018/11/09	25	36.38	11	36.75	37.00	14	32,209	0.04%
2018/11/08	14	37.24	14	36.49	36.25	0	31,899	0.00%
2018/11/07	10	33.80	24	35.26	35.80	-14	31,002	-0.05%
2018/11/06	6	33.32	0	0.00	32.55	6	30,328	0.02%
2018/11/05	0	0.00	2	33.88	34.05	-2	30,079	-0.01%
2018/11/02	15	33.16	11	33.30	33.30	4	29,779	0.01%
2018/11/01	16	32.37	22	33.63	32.75	-6	29,018	-0.02%
2018/10/31	0	0.00	1	30.95	31.40	-1	27,766	0.00%
2018/10/30	5	28.60	0	0.00	28.55	5	27,535	0.02%
2018/10/29	0	0.00	3	28.20	28.65	-3	27,409	-0.01%
2018/10/25	2	26.95	5	26.86	26.55	-3	27,120	-0.01%
2018/10/24	13	30.73	10	31.40	29.50	3	26,849	0.01%
2018/10/23	2	32.75	4	32.16	31.35	-2	26,639	-0.01%
2018/10/22	1	31.80	1	33.20	33.10	0	26,588	0.00%
2018/10/19	5	31.81	1	32.00	32.35	4	26,568	0.02%
2018/10/18	1	33.25	0	0.00	33.25	1	26,457	0.00%
2018/10/17	6	34.15	1	33.70	33.10	5	26,349	0.02%
2018/10/16	1	33.25	6	33.83	33.25	-5	26,327	-0.02%
2018/10/15	2	32.03	2	32.00	32.00	0	26,269	0.00%
2018/10/12	3	31.93	1	32.70	31.85	2	26,475	0.01%
2018/10/11	4	32.10	0	0.00	31.80	4	26,210	0.02%
2018/10/09	0	0.00	1	35.90	35.30	-1	26,240	0.00%
2018/10/08	1	35.90	0	0.00	35.15	1	26,051	0.00%
2018/10/05	1	38.80	1	38.50	36.80	0	25,907	0.00%
2018/10/04	2	40.65	0	0.00	40.00	2	25,635	0.01%
2018/10/01	1	42.70	0	0.00	43.20	1	26,286	0.00%
2018/09/28	1	43.45	0	0.00	43.50	1	26,732	0.00%
2018/09/27	1	42.50	0	0.00	42.20	1	26,709	0.00%
2018/09/26	1	44.50	0	0.00	43.80	1	27,040	0.00%
2018/09/25	3	44.80	0	0.00	44.15	3	26,956	0.01%
2018/09/21	0	0.00	7	42.86	43.85	-7	26,206	-0.03%
2018/09/20	0	0.00	1	41.60	40.75	-1	25,600	0.00%
2018/09/19	1	40.20	0	0.00	40.20	1	25,686	0.00%
2018/09/18	6	41.58	40	41.10	40.95	-34	25,896	-0.13%
2018/09/13	40	39.20	20	37.90	37.70	20	25,506	0.08%
2018/09/10	1	39.95	1	39.50	37.45	0	25,491	0.00%
2018/09/06	20	44.25	0	0.00	44.00	20	25,060	0.08%
2018/09/05	1	43.60	1	44.60	44.55	0	25,627	0.00%
2018/09/04	1	44.00	0	0.00	43.85	1	27,102	0.00%
2018/09/03	1	46.50	0	0.00	43.55	1	27,874	0.00%
2018/08/31	1	46.25	1	46.60	47.25	0	28,015	0.00%
2018/08/30	2	48.50	2	49.00	47.50	0	28,162	0.00%
2018/08/21	8	47.75	1	47.55	47.00	7	33,184	0.02%
2018/08/20	2	49.40	0	0.00	47.00	2	34,269	0.01%
2018/08/17	1	51.30	1	51.20	51.80	0	34,573	0.00%
2018/08/14	2	54.10	5	52.50	53.50	-3	35,718	-0.01%
2018/08/13	6	55.47	4	53.80	53.60	2	35,970	0.01%
2018/08/10	3	60.43	3	59.50	58.80	0	36,641	0.00%
2018/08/09	1	58.80	1	59.40	59.60	0	38,103	0.00%
2018/08/08	1	59.30	1	58.50	58.60	0	39,838	0.00%
2018/08/07	0	0.00	3	59.80	59.50	-3	40,602	-0.01%
2018/08/06	3	57.60	0	0.00	58.30	3	41,808	0.01%
2018/08/03	1	55.40	1	57.60	57.80	0	42,958	0.00%
2018/08/02	2	57.85	0	0.00	56.50	2	43,259	0.00%
2018/08/01	1	61.10	0	0.00	61.80	1	43,841	0.00%
2018/07/27	5	63.10	0	0.00	64.60	5	45,469	0.01%
2018/07/25	0	0.00	5	63.70	63.00	-5	46,171	-0.01%
2018/07/23	0	0.00	53	60.94	62.80	-53	46,073	-0.12%
2018/07/20	1	63.10	1	65.50	62.40	0	46,066	0.00%
2018/07/19	0	0.00	6	63.75	64.00	-6	45,727	-0.01%
2018/07/17	3	62.60	0	0.00	62.60	3	46,538	0.01%
2018/07/16	2	63.20	0	0.00	64.30	2	47,402	0.00%
2018/07/13	2	63.15	1	62.30	62.30	1	48,285	0.00%
2018/07/12	12	62.86	12	62.65	62.10	0	47,998	0.00%
2018/07/11	7	61.63	1	62.00	62.00	6	47,915	0.01%
2018/07/10	1	59.40	5	61.72	62.40	-4	47,730	-0.01%
2018/07/09	1	58.00	1	59.30	57.80	0	47,682	0.00%
2018/07/06	0.8	58.70	9	56.67	58.70	-8.2	47,345	-0.02%
2018/07/05	3	53.70	0	0.00	53.90	3	46,923	0.01%
2018/07/04	10	54.31	1	55.00	53.00	9	46,768	0.02%
2018/07/02	3	59.43	0	0.00	59.10	3	46,387	0.01%
2018/06/29	1	61.50	1	61.60	62.30	0	46,271	0.00%
2018/06/28	7	62.10	2	61.70	60.80	5	46,268	0.01%
2018/06/27	0	0.00	2	61.60	61.60	-2	45,965	0.00%
2018/06/26	1	60.70	1	59.40	60.70	0	45,735	0.00%
2018/06/25	1	58.60	1	59.10	57.60	0	45,247	0.00%
2018/06/22	2	60.10	0	0.00	59.70	2	45,234	0.00%
2018/06/21	0	0.00	0.8	62.20	62.50	-0.8	45,060	0.00%
2018/06/20	2	61.50	1	63.40	60.60	1	44,997	0.00%
2018/06/19	1	66.00	1	64.90	64.50	0	44,847	0.00%
2018/06/15	1	68.40	2	68.20	66.60	-1	44,751	0.00%
2018/06/14	2	66.00	1	68.30	68.10	1	44,648	0.00%
2018/06/13	1	67.00	8	66.91	67.00	-7	44,859	-0.02%
2018/06/12	1	72.00	0	0.00	70.00	1	44,681	0.00%
2018/06/11	0	0.00	1	68.70	69.70	-1	43,257	0.00%
2018/06/08	1	64.50	1	62.50	63.40	0	42,538	0.00%
2018/06/07	2	66.50	4	65.23	65.00	-2	42,363	0.00%
2018/06/05	3	63.27	1	63.50	63.70	2	43,474	0.00%
2018/06/04	6	67.65	1	67.30	67.30	5	42,688	0.01%
2018/06/01	23	71.04	9	70.16	67.10	14	42,378	0.03%
2018/05/31	3	71.83	2	71.85	69.90	1	41,822	0.00%
2018/05/30	23	67.87	1	67.10	67.80	22	40,393	0.05%
2018/05/29	3	68.40	3	68.57	66.40	0	39,562	0.00%
2018/05/28	1	65.00	3	62.73	64.80	-2	37,968	-0.01%
2018/05/25	1	60.80	61	60.46	60.50	-60	36,847	-0.16%
2018/05/24	23	59.27	4	59.25	59.30	19	36,381	0.05%
2018/05/23	1	59.40	61	59.00	58.90	-60	36,141	-0.17%
2018/05/22	4	61.65	0	0.00	58.50	4	35,613	0.01%
2018/05/21	0	0.00	1	62.90	62.60	-1	34,997	0.00%
2018/05/18	4	61.70	18	60.94	63.20	-14	34,507	-0.04%
2018/05/17	3	63.17	3	63.90	61.20	0	33,760	0.00%
2018/05/16	1	62.00	2	61.40	62.00	-1	32,460	0.00%
2018/05/15	76	58.24	3	57.83	57.30	73	31,009	0.24%
2018/05/14	4	55.00	11	56.16	58.10	-7	30,392	-0.02%
2018/05/11	3	54.97	4	54.85	52.90	-1	29,133	0.00%
2018/05/10	4	52.00	4	52.48	53.50	0	27,993	0.00%
2018/05/09	4	53.10	1	52.50	52.50	3	27,547	0.01%
2018/05/08	3	52.63	18	54.15	53.80	-15	26,881	-0.06%
2018/05/07	1	47.90	3	48.50	50.00	-2	25,652	-0.01%
2018/05/04	1	47.25	0	0.00	47.25	1	25,600	0.00%
2018/05/03	24	49.17	0	0.00	48.75	24	25,913	0.09%
2018/05/02	0	0.00	3	48.12	48.90	-3	25,992	-0.01%
2018/04/30	2	47.00	1	47.25	46.80	1	26,032	0.00%
2018/04/27	11	46.50	1	47.20	46.50	10	27,327	0.04%
2018/04/26	1	45.90	1	48.25	45.90	0	28,276	0.00%
2018/04/25	1	47.60	11	47.20	47.60	-10	28,445	-0.04%
2018/04/24	24	50.28	0	0.00	46.25	24	29,126	0.08%
2018/04/23	5	49.08	2	50.60	48.80	3	28,557	0.01%
2018/04/20	11	48.50	12	49.04	48.70	-1	28,578	0.00%
2018/04/19	0	0.00	12	47.38	49.10	-12	27,712	-0.04%
2018/04/18	5	44.60	1	45.00	44.65	4	26,756	0.01%
2018/04/17	13	45.77	11	45.59	44.05	2	26,930	0.01%
2018/04/16	8	46.16	8	46.39	45.50	0	27,170	0.00%
2018/04/13	7	45.91	9	46.36	45.65	-2	27,575	-0.01%
2018/04/12	1	44.70	0	0.00	44.90	1	27,359	0.00%
2018/04/11	1	45.05	1	45.40	45.05	0	28,225	0.00%
2018/04/10	1	44.60	2	44.90	44.60	-1	28,851	0.00%
2018/04/09	4	44.50	3	44.42	43.80	1	29,531	0.00%
2018/04/03	1	44.00	1	43.15	44.25	0	29,498	0.00%
2018/03/31	0	0.00	1	43.50	44.00	-1	29,953	0.00%
2018/03/30	7	45.81	0	0.00	44.70	7	30,304	0.02%
2018/03/29	1	45.50	1	47.10	45.50	0	30,876	0.00%
2018/03/27	0	0.00	6	47.02	47.15	-6	30,879	-0.02%
2018/03/26	1	45.45	1	45.50	45.75	0	31,408	0.00%
2018/03/23	3	45.58	1	45.15	45.00	2	31,596	0.01%
2018/03/22	3	47.48	7	48.18	47.05	-4	31,550	-0.01%
2018/03/21	2	47.53	2	47.50	47.00	0	31,458	0.00%
2018/03/20	7	47.00	1	47.35	47.25	6	31,677	0.02%
2018/03/19	4	47.88	5	48.67	47.65	-1	31,851	0.00%
2018/03/16	3	47.60	27	48.13	47.20	-24	31,592	-0.08%
2018/03/15	10	46.65	0	0.00	47.00	10	31,638	0.03%
2018/03/14	11	46.95	0	0.00	46.90	11	31,960	0.03%
2018/03/13	7	48.16	13	48.16	48.55	-6	32,804	-0.02%
2018/03/12	12	48.03	13	48.38	47.75	-1	33,151	0.00%
2018/03/09	11	44.44	5	45.69	47.50	6	33,111	0.02%
2018/03/08	0	0.00	13	43.16	43.20	-13	33,139	-0.04%
2018/03/07	11	42.15	11	43.05	42.70	0	33,542	0.00%
2018/03/06	12	42.43	12	42.98	42.40	0	33,993	0.00%
2018/03/05	4	42.63	1	41.85	41.40	3	34,392	0.01%
2018/03/02	1	44.10	1	44.05	44.10	0	34,552	0.00%
2018/03/01	11	44.69	0	0.00	45.00	11	35,135	0.03%
2018/02/27	1	46.50	0	0.00	45.30	1	35,753	0.00%
2018/02/26	3	45.65	23	46.19	45.50	-20	36,140	-0.06%
2018/02/23	13	45.16	11	44.52	44.50	2	36,662	0.01%
2018/02/22	10	44.80	0	0.00	44.15	10	38,036	0.03%
2018/02/21	15	44.50	1	44.70	45.00	14	39,623	0.04%
2018/02/12	0	0.00	2	43.65	43.00	-2	39,949	-0.01%
2018/02/09	1	40.80	2	42.00	42.90	-1	40,294	0.00%
2018/02/08	2	44.55	0	0.00	43.50	2	40,591	0.00%
2018/02/07	1	44.80	1	45.70	45.10	0	40,855	0.00%
2018/02/06	3	43.15	3	42.50	42.50	0	41,706	0.00%
2018/02/05	2	46.25	2	46.40	47.20	0	43,336	0.00%
2018/02/02	4	47.15	0	0.00	47.20	4	44,680	0.01%
2018/02/01	8	48.26	1	49.20	48.00	7	46,364	0.02%
2018/01/31	1	47.00	6	46.86	48.00	-5	47,867	-0.01%
2018/01/30	3	49.37	3	48.80	48.60	0	48,603	0.00%
2018/01/29	1	49.60	0	0.00	49.85	1	48,644	0.00%
2018/01/26	13	49.86	7	50.08	49.00	6	48,988	0.01%
2018/01/25	12	51.56	1	50.60	49.50	11	48,892	0.02%
2018/01/24	4	52.48	4	52.75	52.30	0	48,813	0.00%
2018/01/23	5	54.60	7	53.49	52.40	-2	49,067	0.00%
2018/01/22	4	50.70	9	52.08	53.60	-5	48,434	-0.01%
2018/01/19	2	48.05	3	48.40	48.75	-1	49,111	0.00%
2018/01/18	1	48.00	9	48.17	47.90	-8	49,222	-0.02%
2018/01/17	5	46.98	0	0.00	46.90	5	49,485	0.01%
2018/01/16	3	47.40	2	47.70	47.05	1	50,360	0.00%
2018/01/15	0	0.00	6	47.00	47.00	-6	51,050	-0.01%
2018/01/12	2	46.78	3	46.78	45.90	-1	51,888	0.00%
2018/01/11	4	45.80	1	46.10	46.20	3	52,157	0.01%
2018/01/10	10	47.11	6	46.43	45.85	4	52,303	0.01%
2018/01/09	13	46.19	15	46.66	47.25	-2	52,530	0.00%
2018/01/08	14	46.52	12	46.58	45.05	2	52,941	0.00%
2018/01/05	12	47.79	8	48.11	47.15	4	53,817	0.01%
2018/01/04	5	44.43	6	44.90	46.50	-1	54,411	0.00%
2018/01/03	2	44.30	2	44.08	43.95	0	53,809	0.00%
2018/01/02	2	42.53	1	42.40	42.35	1	53,322	0.00%