東元 (1504)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.7
漲跌
▲0.1
漲幅
+0.19%
成交量
6,384張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	53.80	0	0.00	53.70	1	23,926	0.00%
2024/05/21	12	53.92	0	0.00	53.60	12	23,939	0.05%
2024/05/20	12	54.82	0	0.00	54.80	12	23,839	0.05%
2024/05/17	1	55.60	8	55.33	55.80	-7	23,744	-0.03%
2024/05/16	2	54.60	1	54.60	54.50	1	23,840	0.00%
2024/05/15	1	54.90	0	0.00	54.40	1	23,956	0.00%
2024/05/14	1	54.30	0	0.00	54.40	1	23,913	0.00%
2024/05/13	7	53.84	1	53.80	54.00	6	23,871	0.03%
2024/05/10	5	55.00	0	0.00	55.10	5	23,750	0.02%
2024/05/09	1	55.80	0	0.00	55.80	1	23,638	0.00%
2024/05/08	6	56.73	0	0.00	56.30	6	23,560	0.03%
2024/05/07	21	56.90	10	57.00	57.20	11	23,467	0.05%
2024/05/06	0	0.00	15	56.63	56.60	-15	23,439	-0.06%
2024/05/03	5	55.98	1	57.10	55.70	4	23,356	0.02%
2024/05/02	63	56.53	11	57.72	56.70	52	23,183	0.22%
2024/04/30	6	55.77	0	0.00	55.60	6	22,859	0.03%
2024/04/26	5	57.20	0	0.00	57.10	5	22,743	0.02%
2024/04/25	2	58.30	0	0.00	58.10	2	22,610	0.01%
2024/04/24	5	59.20	3	59.40	59.30	2	22,489	0.01%
2024/04/23	4	57.73	1	58.30	58.30	3	22,272	0.01%
2024/04/22	10	58.30	2	59.60	58.50	8	21,932	0.04%
2024/04/19	21	60.96	23	62.04	59.90	-2	21,448	-0.01%
2024/04/18	19	60.73	9	60.97	61.00	10	20,336	0.05%
2024/04/17	2	60.45	18	59.95	61.10	-16	19,309	-0.08%
2024/04/16	13	57.02	0	0.00	56.30	13	18,471	0.07%
2024/04/15	20	59.99	7	59.51	59.20	13	18,113	0.07%
2024/04/12	13	59.83	15	60.62	60.80	-2	17,034	-0.01%
2024/04/11	9	56.89	1	56.50	56.50	8	15,929	0.05%
2024/04/09	2	56.95	10	57.20	57.00	-8	15,590	-0.05%
2024/04/03	5	55.80	0	0.00	55.70	5	15,485	0.03%
2024/04/02	4	55.33	0	0.00	55.40	4	15,522	0.03%
2024/04/01	3	56.30	3	56.90	56.20	0	15,345	0.00%
2024/03/29	21	56.07	30	57.39	58.10	-9	15,029	-0.06%
2024/03/28	1	57.30	24	57.31	57.10	-23	14,351	-0.16%
2024/03/27	2	55.40	9	55.44	55.70	-7	13,900	-0.05%
2024/03/26	105	56.59	70.1	56.60	55.60	35	13,789	0.25%	大買/
2024/03/25	20	56.42	29	56.27	56.00	-9	13,009	-0.07%
2024/03/22	21.1	57.93	23	57.47	55.90	-2	12,967	-0.02%
2024/03/21	24	58.40	12	58.43	58.10	12	12,586	0.10%
2024/03/20	4	56.20	13.1	55.98	56.00	-9.1	12,939	-0.07%
2024/03/19	12	55.30	73	54.82	55.00	-61	12,418	-0.49%
2024/03/18	2	51.50	32	52.61	52.80	-30	11,707	-0.26%
2024/03/15	1.1	50.82	2	50.90	50.60	-1	11,390	-0.01%
2024/03/14	1	51.20	3	51.33	51.50	-2	11,222	-0.02%
2024/03/13	11	50.88	27	51.78	51.00	-16	11,182	-0.14%
2024/03/12	12	50.78	22	50.63	51.10	-10	11,372	-0.09%
2024/03/11	10	49.50	0.1	49.90	50.30	9.9	11,599	0.09%
2024/03/08	6	49.50	4	49.20	49.40	2	11,867	0.02%
2024/03/07	6	50.02	0	0.00	50.10	6	12,105	0.05%
2024/03/06	0	0.00	17	50.55	50.50	-17	11,973	-0.14%
2024/03/04	10	48.60	1	48.75	48.75	9	11,615	0.08%
2024/03/01	3	48.70	5	48.58	48.65	-2	11,583	-0.02%
2024/02/29	12.1	48.63	29	48.65	49.20	-16.9	11,483	-0.15%
2024/02/27	17	47.65	2	47.63	47.60	15	11,383	0.13%
2024/02/26	18	48.72	21	48.97	48.25	-3	11,321	-0.03%
2024/02/23	10	47.60	4	47.56	47.95	6	11,017	0.05%
2024/02/22	2	47.40	6	47.60	47.05	-4	11,068	-0.04%
2024/02/21	2	47.10	1	47.15	47.05	1	11,372	0.01%
2024/02/20	1	46.90	0	0.00	47.45	1	11,654	0.01%
2024/02/19	5	47.43	10	47.90	47.35	-5	11,852	-0.04%
2024/02/16	10	47.65	18	47.06	47.60	-8	11,802	-0.07%
2024/02/15	2	45.93	0	0.00	45.85	2	11,903	0.02%
2024/02/05	0	0.00	3	46.53	46.65	-3	11,990	-0.03%
2024/02/02	10	46.60	3	46.60	46.30	7	12,011	0.06%
2024/02/01	0	0.00	8	46.38	46.75	-8	12,007	-0.07%
2024/01/31	0	0.00	4	46.10	46.05	-4	11,978	-0.03%
2024/01/30	11	46.33	4	46.38	46.20	7	12,019	0.06%
2024/01/29	4	45.40	24	45.99	46.20	-20	12,024	-0.17%
2024/01/26	12	45.06	13	45.15	45.20	-1	11,964	-0.01%
2024/01/25	25	45.15	12	45.15	45.20	13	11,984	0.11%
2024/01/24	2	45.20	0	0.00	45.20	2	12,063	0.02%
2024/01/23	10	45.40	20	45.70	45.45	-10	12,091	-0.08%
2024/01/22	6	44.02	4	44.45	44.95	2	11,935	0.02%
2024/01/19	16	43.80	12	43.75	43.90	4	11,891	0.03%
2024/01/17	4	44.15	0	0.00	43.40	4	11,917	0.03%
2024/01/16	2	45.00	2	44.90	44.80	0	11,808	0.00%
2024/01/15	0	0.00	1	45.90	45.55	-1	11,885	-0.01%
2024/01/11	3	44.95	4	45.60	44.95	-1	12,058	-0.01%
2024/01/10	4	44.98	0	0.00	45.35	4	12,112	0.03%
2024/01/09	4	45.60	1	45.55	45.40	3	12,186	0.02%
2024/01/08	1	45.90	1	46.20	45.95	0	12,149	0.00%
2024/01/05	2	46.15	0	0.00	46.05	2	12,177	0.02%
2024/01/04	0	0.00	2	46.50	46.75	-2	12,201	-0.02%
2024/01/03	7	46.80	1	46.75	46.55	6	12,356	0.05%
2024/01/02	5	47.26	8	47.39	47.50	-3	12,271	-0.02%
2023/12/29	1	46.85	4	46.95	46.80	-3	12,148	-0.02%
2023/12/28	11	46.78	3	46.88	46.85	8	12,153	0.07%
2023/12/27	1	46.10	4	46.00	45.95	-3	12,096	-0.02%
2023/12/26	0	0.00	3	46.50	46.40	-3	12,130	-0.02%
2023/12/25	7	46.20	5	46.35	46.30	2	12,154	0.02%
2023/12/22	0	0.00	7	45.76	45.60	-7	12,258	-0.06%
2023/12/21	15	45.46	10	45.20	45.25	5	12,438	0.04%
2023/12/20	17	46.19	2	46.40	46.30	15	12,545	0.12%
2023/12/19	4	45.99	0	0.00	45.95	4	12,743	0.03%
2023/12/18	6	46.87	10	46.75	46.60	-4	12,657	-0.03%
2023/12/15	13	46.65	30	47.21	46.60	-17	12,517	-0.14%
2023/12/14	0	0.00	0	45.55	45.65	0	11,516	0.00%
2023/12/13	2	45.10	0	0.00	45.05	2	11,416	0.02%
2023/12/12	6	45.27	4	45.10	45.10	2	11,526	0.02%
2023/12/11	0	0.00	25	45.71	45.70	-25	11,478	-0.22%
2023/12/08	26	45.95	15	46.04	45.80	11	11,478	0.10%
2023/12/07	15	46.50	11	46.64	46.05	4	11,362	0.04%
2023/12/06	25	46.10	28	46.18	45.65	-3	10,927	-0.03%
2023/12/05	24	44.60	13	44.91	45.05	11	10,481	0.10%
2023/12/04	30	45.02	0	0.00	44.85	30	10,209	0.29%
2023/12/01	5	46.25	0	0.00	46.25	5	9,873	0.05%
2023/11/30	2	47.00	51	46.96	46.70	-49	9,811	-0.50%
2023/11/29	3	46.88	5	47.25	46.80	-2	9,838	-0.02%
2023/11/27	7	47.69	10	47.74	47.35	-3	9,718	-0.03%
2023/11/24	7	47.55	8	47.71	47.35	-1	9,668	-0.01%
2023/11/23	0	0.00	10	46.75	46.85	-10	9,518	-0.11%
2023/11/22	1	45.85	1	45.90	46.10	0	9,462	0.00%
2023/11/21	8	46.29	0	0.00	46.20	8	9,394	0.09%
2023/11/20	12	46.68	11	46.66	46.95	1	9,437	0.01%
2023/11/17	0	0.00	20	45.31	45.75	-20	9,162	-0.22%
2023/11/16	10	43.99	1	44.15	44.35	9	9,069	0.10%
2023/11/15	1	44.70	6	45.10	44.65	-5	8,980	-0.06%
2023/11/14	12	44.57	0	0.00	44.30	12	9,219	0.13%
2023/11/13	9	44.79	0	0.00	46.05	9	9,059	0.10%
2023/11/10	3	45.80	0	0.00	45.75	3	9,118	0.03%
2023/11/09	5	46.34	0	0.00	46.20	5	9,170	0.05%
2023/11/08	3	46.88	0	0.00	46.60	3	9,343	0.03%
2023/11/07	5	46.99	0	0.00	47.00	5	9,596	0.05%
2023/11/06	1	47.80	4	48.15	47.40	-3	9,659	-0.03%
2023/11/03	4	47.20	0	0.00	47.60	4	9,710	0.04%
2023/11/02	0	0.00	12	46.63	46.75	-12	9,839	-0.12%
2023/11/01	6	45.75	1	45.55	45.40	5	9,973	0.05%
2023/10/31	2	46.40	4	47.70	46.10	-2	10,060	-0.02%
2023/10/30	2	47.30	0	0.00	47.50	2	10,326	0.02%
2023/10/27	2	47.40	0	0.00	47.40	2	10,512	0.02%
2023/10/26	5	48.08	0	0.00	47.80	5	10,780	0.05%
2023/10/25	0	0.00	10	48.95	48.60	-10	11,168	-0.09%
2023/10/24	1	48.85	4	49.00	48.95	-3	11,637	-0.03%
2023/10/23	1	49.40	7	49.41	49.15	-6	14,067	-0.04%
2023/10/20	10	46.45	10	47.20	48.15	0	15,471	0.00%
2023/10/19	4	47.60	0	0.00	47.45	4	15,903	0.03%
2023/10/18	1	47.75	4	47.98	48.60	-3	16,773	-0.02%
2023/10/17	12	48.09	6	47.75	47.75	6	16,840	0.04%
2023/10/16	0	0.00	6	48.80	49.05	-6	17,089	-0.04%
2023/10/13	5	49.14	0	0.00	49.10	5	17,406	0.03%
2023/10/12	2	49.15	6	49.73	49.80	-4	18,131	-0.02%
2023/10/11	12	49.03	2	49.13	48.50	10	18,470	0.05%
2023/10/06	1	49.95	1	50.50	49.90	0	18,486	0.00%
2023/10/05	0	0.00	2	50.60	50.60	-2	18,612	-0.01%
2023/10/04	7	49.90	0	0.00	49.60	7	18,830	0.04%
2023/10/03	14	51.57	8	52.05	51.00	6	19,013	0.03%
2023/10/02	22	52.13	2	51.80	52.10	20	19,083	0.10%
2023/09/28	0	0.00	3	52.20	52.00	-3	19,150	-0.02%
2023/09/27	13	51.79	1	51.60	52.00	12	19,231	0.06%
2023/09/26	2	52.00	6	52.10	51.70	-4	19,176	-0.02%
2023/09/25	12	51.73	16	52.02	51.40	-4	19,087	-0.02%
2023/09/22	6	50.50	14	50.37	51.00	-8	18,922	-0.04%
2023/09/21	7	48.95	0	0.00	48.75	7	18,722	0.04%
2023/09/20	0	0.00	2	50.50	50.60	-2	18,815	-0.01%
2023/09/19	2	50.25	1	50.30	50.50	1	19,025	0.01%
2023/09/18	1	49.15	0.1	49.15	49.15	0.9	19,243	0.00%
2023/09/15	10	49.70	11	49.66	49.85	-1	19,513	-0.01%
2023/09/14	5	48.69	7	48.95	48.95	-2	19,922	-0.01%
2023/09/13	3	48.40	8	48.39	48.55	-5	20,240	-0.02%
2023/09/12	3	47.65	8	47.69	47.60	-5	21,177	-0.02%
2023/09/11	4	47.13	1	46.85	46.80	3	21,496	0.01%
2023/09/08	1	48.35	5	48.22	48.20	-4	21,678	-0.02%
2023/09/07	2	47.70	0	0.00	47.70	2	21,834	0.01%
2023/09/06	4	48.16	4	48.10	48.05	0	22,052	0.00%
2023/09/04	7	48.56	27	48.89	48.90	-20	22,853	-0.09%
2023/09/01	1	49.60	0	0.00	49.30	1	23,380	0.00%
2023/08/30	2	49.48	0	0.00	49.40	2	24,036	0.01%
2023/08/29	2	49.25	0	0.00	49.55	2	25,008	0.01%
2023/08/25	4	50.35	0	0.00	50.10	4	25,489	0.02%
2023/08/24	0	0.00	5	50.78	51.10	-5	25,596	-0.02%
2023/08/23	1	49.05	1	49.35	49.30	0	25,596	0.00%
2023/08/22	21	49.42	0	0.00	49.25	21	25,880	0.08%
2023/08/21	7	50.20	1	50.90	50.10	6	26,172	0.02%
2023/08/18	6	51.77	3	52.60	51.20	3	26,329	0.01%
2023/08/16	4	50.73	1	50.70	50.80	3	26,923	0.01%
2023/08/15	10	50.70	6	50.60	50.90	4	28,001	0.01%
2023/08/14	8	50.10	2	50.00	49.75	6	29,259	0.02%
2023/08/11	7	49.38	3	49.70	49.70	4	29,311	0.01%
2023/08/10	22	50.93	0	0.00	50.70	22	29,651	0.07%
2023/08/08	8	52.39	0	0.00	52.30	8	30,630	0.03%
2023/08/07	48	53.31	0	0.00	53.80	48	30,917	0.16%
2023/08/04	4	52.13	3	51.90	52.50	1	30,934	0.00%
2023/08/02	3	53.27	2	53.40	53.10	1	31,471	0.00%
2023/08/01	2	53.20	5	53.90	53.20	-3	32,218	-0.01%
2023/07/31	14	54.23	1	55.10	53.80	13	32,510	0.04%
2023/07/28	9	53.59	8	54.41	54.60	1	32,582	0.00%
2023/07/27	3	55.30	5	55.08	55.00	-2	32,509	-0.01%
2023/07/26	35	56.65	7	60.59	55.00	28	32,680	0.09%
2023/07/25	17	57.12	99	57.52	59.00	-82	30,459	-0.27%
2023/07/24	14	54.41	4	55.10	53.70	10	29,135	0.03%
2023/07/21	1	54.90	25	54.75	55.60	-24	28,830	-0.08%
2023/07/20	1	52.70	0	0.00	52.90	1	28,388	0.00%
2023/07/19	5	51.72	0	0.00	51.50	5	28,384	0.02%
2023/07/18	14	53.05	13	53.65	53.00	1	28,340	0.00%
2023/07/17	11	54.89	16	55.09	54.70	-5	28,293	-0.02%
2023/07/14	3	53.50	0	0.00	53.50	3	27,997	0.01%
2023/07/13	2	52.00	0	0.00	52.00	2	27,939	0.01%
2023/07/12	0	0.00	4	53.30	52.70	-4	28,160	-0.01%
2023/07/11	13	51.95	0	0.00	52.20	13	28,583	0.05%
2023/07/10	2	52.45	10	52.28	52.70	-8	29,213	-0.03%
2023/07/07	5	51.16	3	50.97	51.00	2	29,612	0.01%
2023/07/06	7	51.50	0	0.00	51.50	7	30,322	0.02%
2023/07/05	2	52.50	4	52.28	52.10	-2	30,540	-0.01%
2023/07/04	14	53.14	0	0.00	53.00	14	31,007	0.05%
2023/07/03	12	54.05	0	0.00	54.00	12	31,095	0.04%
2023/06/30	4	53.05	1	52.30	53.30	3	31,439	0.01%
2023/06/29	2	53.10	0	0.00	52.90	2	31,887	0.01%
2023/06/28	20	52.70	1	53.00	52.70	19	32,794	0.06%
2023/06/27	7	55.01	9	54.36	53.50	-2	33,152	-0.01%
2023/06/26	22	55.19	0	0.00	54.50	22	34,208	0.06%
2023/06/21	1	56.50	2	56.90	57.00	-1	35,109	0.00%
2023/06/20	7	57.19	7	57.63	56.90	0	35,780	0.00%
2023/06/19	10	56.00	2	56.25	55.80	8	36,374	0.02%
2023/06/16	3	56.40	18	57.18	56.80	-15	36,338	-0.04%
2023/06/15	1	53.90	7	53.29	54.30	-6	35,547	-0.02%
2023/06/14	7	52.81	2	53.40	53.40	5	35,532	0.01%
2023/06/12	0	0.00	1	53.20	53.00	-1	35,910	0.00%
2023/06/09	25	54.89	0	0.00	54.70	25	35,907	0.07%
2023/06/08	5	56.40	0	0.00	56.30	5	35,702	0.01%
2023/06/07	3	56.60	17	55.75	57.40	-14	35,651	-0.04%
2023/06/06	0	0.00	3	54.30	54.50	-3	35,811	-0.01%
2023/06/05	12	54.69	2	55.10	54.70	10	36,222	0.03%
2023/06/02	9	53.96	8	54.38	54.10	1	36,299	0.00%
2023/06/01	0	0.00	6	51.85	52.00	-6	35,459	-0.02%
2023/05/31	7	51.39	1	51.80	51.20	6	35,375	0.02%
2023/05/30	2	51.25	1	51.70	51.10	1	35,007	0.00%
2023/05/29	2	52.00	2	51.50	51.80	0	34,911	0.00%
2023/05/26	4	51.18	3	50.70	50.90	1	34,768	0.00%
2023/05/25	1	51.80	7	52.46	51.80	-6	34,623	-0.02%
2023/05/24	7	51.13	6	52.17	52.40	1	34,240	0.00%
2023/05/23	6	51.77	0	0.00	51.90	6	34,146	0.02%
2023/05/22	4	52.33	3	52.03	51.90	1	34,209	0.00%
2023/05/19	11	51.31	3	51.20	51.10	8	33,571	0.02%
2023/05/18	31	48.39	39	48.85	49.80	-8	32,429	-0.02%
2023/05/16	6	46.98	0	0.00	47.00	6	30,965	0.02%
2023/05/15	7	47.50	20	46.90	47.15	-13	30,378	-0.04%
2023/05/12	14	45.04	16	45.38	45.50	-2	29,474	-0.01%
2023/05/11	14	45.04	16	45.38	44.95	-2	29,168	-0.01%
2023/05/10	11	46.20	6	46.55	46.70	5	28,742	0.02%
2023/05/09	20	47.00	21	47.79	47.00	-1	28,588	0.00%
2023/05/08	30	47.00	34	48.45	48.70	-4	27,900	-0.01%
2023/05/05	15	45.65	11	45.86	45.65	4	26,863	0.01%
2023/05/04	6	46.47	12	46.04	46.60	-6	26,436	-0.02%
2023/05/03	10	45.65	13	45.94	45.70	-3	26,125	-0.01%
2023/05/02	10	45.35	5	45.71	46.25	5	25,840	0.02%
2023/04/28	2	44.20	0	0.00	44.15	2	25,225	0.01%
2023/04/26	2	42.83	0	0.00	43.25	2	24,679	0.01%
2023/04/25	3	44.82	0	0.00	43.05	3	24,372	0.01%
2023/04/24	1	44.35	0	0.00	44.45	1	23,832	0.00%
2023/04/21	1	43.90	1	43.65	43.80	0	23,623	0.00%
2023/04/20	1	44.45	1	44.35	44.00	0	23,290	0.00%
2023/04/19	2	45.18	3	45.33	45.00	-1	23,008	0.00%
2023/04/18	0	0.00	2	44.83	44.30	-2	22,521	-0.01%
2023/04/17	3	45.00	1	44.60	44.60	2	22,278	0.01%
2023/04/14	4	45.09	5	44.82	44.85	-1	21,874	0.00%
2023/04/13	6	46.92	0	0.00	46.00	6	21,267	0.03%
2023/04/12	2	44.98	4	44.98	45.40	-2	20,354	-0.01%
2023/04/11	1	44.50	6	45.10	44.40	-5	19,625	-0.03%
2023/04/10	5	43.69	0	0.00	43.95	5	18,702	0.03%
2023/04/07	5	43.50	1	43.80	43.05	4	18,260	0.02%
2023/04/06	1	42.65	0	0.00	42.60	1	17,591	0.01%
2023/03/30	0	0.00	2	42.65	42.70	-2	16,783	-0.01%
2023/03/29	2	42.45	5	42.40	42.90	-3	16,156	-0.02%
2023/03/28	1	40.75	5	41.23	40.90	-4	15,121	-0.03%
2023/03/27	10	43.11	13	42.62	41.90	-3	14,519	-0.02%
2023/03/24	4	42.30	3	42.43	44.00	1	13,151	0.01%
2023/03/23	2	39.90	9.5	39.55	40.00	-7.5	11,847	-0.06%
2023/03/22	8	38.17	5	38.19	37.90	3	10,854	0.03%
2023/03/21	1	36.50	8	36.06	36.25	-7	9,674	-0.07%
2023/03/20	1	35.65	0	0.00	35.85	1	9,313	0.01%
2023/03/17	2	35.25	0	0.00	35.20	2	9,080	0.02%
2023/03/16	4	35.03	0	0.00	35.00	4	8,746	0.05%
2023/03/15	4	36.26	1	36.15	35.70	3	8,502	0.04%
2023/03/14	1	34.15	0	0.00	35.20	1	7,977	0.01%
2023/03/13	7	34.87	4	34.90	34.90	3	7,687	0.04%
2023/03/10	2	35.28	0	0.00	35.10	2	7,405	0.03%
2023/03/09	1	35.65	11	36.30	36.00	-10	7,062	-0.14%
2023/03/08	3	34.77	4	34.34	34.50	-1	6,249	-0.02%
2023/03/07	1	34.30	8	33.91	35.10	-7	5,568	-0.13%
2023/03/06	5	32.50	3	31.80	31.95	2	5,029	0.04%
2023/03/03	4	31.15	4	31.49	31.55	0	4,837	0.00%
2023/03/01	0	0.00	1	30.65	30.50	-1	4,690	-0.02%
2023/02/24	0	0.00	1	31.25	30.75	-1	4,662	-0.02%
2023/02/22	0	0.00	1	30.30	30.25	-1	4,425	-0.02%
2023/02/21	1	30.35	7	30.40	30.40	-6	4,287	-0.14%
2023/02/20	10	30.10	4	30.85	30.85	6	4,090	0.15%
2023/02/17	2	29.70	0	0.00	29.30	2	3,679	0.05%
2023/02/15	0	0.00	6	29.57	29.45	-6	3,636	-0.16%
2023/02/08	1	29.00	0	0.00	29.05	1	3,455	0.03%
2023/02/07	0	0.00	0.2	28.90	29.00	-0.2	3,453	-0.01%
2023/02/02	0	0.00	1	28.90	28.85	-1	3,401	-0.03%
2023/01/13	5	28.30	0	0.00	28.25	5	3,347	0.15%
2023/01/11	0	28.45	0	0.00	28.35	0	3,492	0.00%
2023/01/09	0	0.00	0.7	28.40	28.50	-0.7	3,485	-0.02%
2023/01/05	11	28.50	15	28.17	28.05	-4	3,484	-0.11%
2022/12/07	1	27.65	0	0.00	27.70	1	3,548	0.03%
2022/12/06	0	0.00	1	27.90	27.90	-1	3,518	-0.03%
2022/12/01	1	28.25	0	0.00	28.20	1	3,387	0.03%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/22	4	27.43	0	0.00	27.35	4	3,396	0.12%
2022/11/18	2	28.40	5	28.41	28.10	-3	3,444	-0.09%
2022/11/15	3	28.85	0	0.00	29.00	3	3,317	0.09%
2022/11/14	2	28.98	0	0.00	28.85	2	3,316	0.06%
2022/11/11	0	0.00	2	29.45	29.65	-2	3,237	-0.06%
2022/11/10	3	28.95	0	0.00	28.95	3	3,251	0.09%
2022/11/01	1	28.45	0	0.00	28.65	1	3,272	0.03%
2022/10/28	0	0.00	3	29.05	28.65	-3	3,228	-0.09%
2022/10/20	0	0.00	3	26.50	27.05	-3	3,127	-0.10%
2022/09/28	1	28.15	0	0.00	28.05	1	3,101	0.03%
2022/09/23	0	0.00	1	28.85	29.00	-1	3,523	-0.03%
2022/09/21	0	0.00	10	28.75	28.80	-10	3,969	-0.25%
2022/09/16	11	28.25	0	0.00	28.50	11	4,278	0.26%
2022/09/06	0	0.00	3	29.50	29.30	-3	4,414	-0.07%
2022/09/01	5	29.35	0	0.00	29.40	5	4,463	0.11%
2022/08/30	0	0.00	0	29.30	29.30	0	4,410	0.00%
2022/08/25	2	29.95	0	0.00	29.60	2	4,349	0.05%
2022/08/19	0	0.00	6	29.45	29.50	-6	4,349	-0.14%
2022/08/16	1	30.25	0	0.00	29.80	1	4,200	0.02%
2022/08/12	0	0.00	10	28.90	28.95	-10	3,974	-0.25%
2022/08/11	0	0.00	5	28.70	28.80	-5	3,984	-0.13%
2022/08/08	10	28.25	0	0.00	28.35	10	4,125	0.24%
2022/08/04	4	28.10	3	28.10	28.10	1	4,220	0.02%
2022/07/27	5	29.15	0	0.00	29.25	5	4,216	0.12%
2022/07/21	0	0.00	0	28.50	28.70	0	4,306	0.00%
2022/07/20	5	28.75	0	0.00	28.70	5	4,365	0.11%
2022/07/19	0	0.00	2	28.60	28.75	-2	4,380	-0.05%
2022/07/15	0	0.00	1	28.45	28.40	-1	4,656	-0.02%
2022/07/12	6	28.11	0	0.00	28.05	6	4,925	0.12%
2022/07/07	2	28.40	0	0.00	28.40	2	5,237	0.04%
2022/07/05	1	28.80	0	0.00	28.65	1	5,186	0.02%
2022/07/01	3	29.93	9	29.69	29.05	-6	5,112	-0.12%
2022/06/30	5	29.76	6	29.85	29.85	-1	4,819	-0.02%
2022/06/29	0	0.00	1	29.55	29.45	-1	4,609	-0.02%
2022/06/23	0	0.00	0.3	28.65	28.65	-0.3	4,532	-0.01%
2022/06/22	0	0.00	10	28.70	28.20	-10	4,610	-0.22%
2022/06/15	1	28.50	0	0.00	28.60	1	4,550	0.02%
2022/06/09	10	29.95	0	0.00	29.95	10	4,422	0.23%
2022/06/01	0	0.00	10	30.75	30.50	-10	4,436	-0.23%
2022/05/31	0	0.00	3	30.35	30.95	-3	4,384	-0.07%
2022/05/23	1	28.95	0	0.00	28.85	1	4,220	0.02%
2022/05/18	0	0.00	3	28.75	28.70	-3	4,178	-0.07%
2022/05/16	1	28.50	0	0.00	28.25	1	4,119	0.02%
2022/05/12	3	28.55	0	0.00	28.60	3	3,982	0.08%
2022/05/09	6	30.24	0	0.00	29.80	6	3,881	0.15%
2022/04/27	1	31.80	0	0.00	31.70	1	3,783	0.03%
2022/04/25	2	32.25	0	0.00	31.90	2	3,652	0.05%
2022/04/22	1	33.05	0	0.00	32.90	1	3,532	0.03%
2022/04/21	2	32.68	0	0.00	32.65	2	3,399	0.06%
2022/04/20	0	0.00	2	33.55	33.55	-2	3,241	-0.06%
2022/04/15	0	0.00	1	33.15	33.45	-1	2,886	-0.03%
2022/04/13	0	0.00	4	32.19	32.30	-4	2,621	-0.15%
2022/04/07	5	30.88	0	0.00	30.50	5	2,447	0.20%
2022/04/06	1	31.35	0	0.00	31.40	1	2,411	0.04%
2022/03/31	0	0.00	2	32.65	32.15	-2	2,263	-0.09%
2022/03/28	5	30.55	0	0.00	30.85	5	1,844	0.27%
2022/03/24	4	30.25	1	30.40	30.30	3	1,720	0.17%
2022/03/23	1	30.05	0	0.00	30.30	1	1,751	0.06%
2022/03/08	1	28.90	0	0.00	28.70	1	1,649	0.06%
2022/03/07	2	29.23	0	0.00	29.10	2	1,656	0.12%
2022/02/22	1	30.10	0	0.00	30.05	1	1,653	0.06%
2022/02/21	0	0.00	1	30.50	30.50	-1	1,645	-0.06%
2022/02/10	0	0.00	10	30.75	30.40	-10	1,800	-0.56%
2022/01/25	2	29.28	0	0.00	29.20	2	1,788	0.11%
2022/01/19	1	30.65	0	0.00	30.65	1	1,771	0.06%
2022/01/07	5	31.10	0	0.00	31.00	5	1,913	0.26%
2022/01/04	5	31.10	0	0.00	31.10	5	1,957	0.26%
2021/12/29	0	0.00	1	31.80	31.90	-1	1,997	-0.05%
2021/12/17	10	31.00	0	0.00	30.90	10	2,063	0.48%
2021/12/08	0	0.00	0	30.55	30.65	0	2,316	0.00%
2021/12/02	5	30.35	10	30.30	30.30	-5	2,262	-0.22%
2021/11/26	1	30.40	0	0.00	30.40	1	2,156	0.05%
2021/11/16	0	0.00	0	31.35	31.40	0	2,181	0.00%
2021/11/10	0	0.00	1	31.40	31.55	-1	2,224	-0.04%
2021/10/27	1	30.15	0	0.00	30.20	1	2,052	0.05%
2021/10/21	0	0.00	0.1	30.50	30.75	-0.1	2,071	-0.01%
2021/10/19	11	30.39	0	0.00	30.30	11	2,033	0.54%
2021/10/08	1	31.15	1	31.00	30.95	0	1,990	0.00%
2021/09/22	1	30.20	0	0.00	30.45	1	2,107	0.05%
2021/09/17	0	0.00	1	31.90	30.75	-1	2,050	-0.05%
2021/09/09	0	0.00	0	30.25	30.25	0	2,103	0.00%
2021/08/27	0	0.00	1	30.40	30.80	-1	2,361	-0.04%
2021/08/19	1	28.70	0	0.00	28.75	1	2,438	0.04%
2021/07/28	1	30.70	0	0.00	30.70	1	2,897	0.03%
2021/06/23	0	0.00	1	33.50	33.50	-1	4,166	-0.02%
2021/06/22	0	0.00	7	33.49	33.20	-7	4,244	-0.16%
2021/06/21	7	34.40	8	34.00	33.60	-1	4,502	-0.02%
2021/06/01	0	0.00	1	33.05	33.10	-1	4,909	-0.02%
2021/05/28	1	33.00	0	0.00	32.95	1	4,995	0.02%
2021/05/27	0	0.00	1	33.50	33.50	-1	4,997	-0.02%
2021/05/26	0	0.00	1	32.30	32.35	-1	5,033	-0.02%
2021/05/24	0	0.00	1	31.55	31.40	-1	5,178	-0.02%
2021/05/19	0	31.30	0	0.00	31.15	0	5,320	0.00%
2021/05/13	1	30.50	0	0.00	30.40	1	5,472	0.02%
2021/05/12	1	32.35	0	0.00	31.35	1	5,517	0.02%
2021/05/11	0	0.00	1	34.80	34.35	-1	5,625	-0.02%
2021/05/10	0	0.00	1	34.70	35.55	-1	5,625	-0.02%
2021/05/06	0	0.00	6	32.70	32.50	-6	5,532	-0.11%
2021/05/05	1	32.40	2	32.78	32.35	-1	5,590	-0.02%
2021/05/04	1	33.90	0	0.00	32.60	1	5,646	0.02%
2021/05/03	0	0.00	1	34.40	34.05	-1	5,645	-0.02%
2021/04/29	2	34.60	0	0.00	34.90	2	5,656	0.04%
2021/04/28	0	0.00	1	34.35	34.55	-1	5,633	-0.02%
2021/04/27	0	0.00	0	34.65	34.75	0	5,633	0.00%
2021/04/26	1	35.40	0	0.00	35.00	1	5,592	0.02%
2021/04/20	10	35.45	0	0.00	35.10	10	5,270	0.19%
2021/04/19	0	33.45	1	33.70	33.30	-1	5,046	-0.02%
2021/04/15	0	0.00	1	33.00	32.90	-1	5,034	-0.02%
2021/04/13	1	33.00	0	0.00	32.70	1	4,996	0.02%
2021/04/09	1	31.80	0	0.00	31.70	1	4,986	0.02%
2021/04/07	0	0.00	0	32.00	32.15	0	4,996	0.00%
2021/03/31	0	0.00	1	32.95	32.35	-1	4,933	-0.02%
2021/03/25	1	32.15	2	32.78	31.85	-1	4,761	-0.02%
2021/03/24	2	32.90	3	33.15	32.65	-1	4,693	-0.02%
2021/03/23	0	0.00	2	31.55	31.75	-2	4,450	-0.04%
2021/03/18	0	0.00	6	30.85	30.90	-6	4,050	-0.15%
2021/03/05	0	0.00	2	30.15	30.55	-2	4,073	-0.05%
2021/03/02	0	0.00	2	30.70	30.50	-2	4,145	-0.05%
2021/02/25	0	0.00	1	30.30	30.75	-1	4,138	-0.02%
2021/02/22	0	0.00	1	29.60	29.40	-1	4,068	-0.02%
2021/02/02	3	28.95	19	28.23	29.10	-16	3,702	-0.43%
2021/01/28	6	27.12	0	0.00	27.05	6	3,409	0.18%
2021/01/26	5	27.45	0	0.00	27.45	5	3,315	0.15%
2021/01/25	0	0.00	0.5	27.85	27.85	-0.5	3,265	-0.01%
2021/01/20	1	28.10	0	0.00	28.00	1	3,231	0.03%
2021/01/15	0	0.00	1	28.65	28.70	-1	3,296	-0.03%
2021/01/13	0	0.00	7	29.20	29.15	-7	3,361	-0.21%
2021/01/12	2	29.05	10	29.25	28.75	-8	3,340	-0.24%
2021/01/11	0	0.00	5	29.20	29.20	-5	3,310	-0.15%
2021/01/08	0	0.00	16	29.16	29.00	-16	3,271	-0.49%
2021/01/05	10	28.30	0	0.00	28.40	10	3,224	0.31%
2021/01/04	5	28.05	1	28.20	28.45	4	3,220	0.12%
2020/12/25	0	0.00	10	27.50	27.60	-10	3,145	-0.32%
2020/12/23	6	27.19	0	0.00	27.20	6	3,125	0.19%
2020/12/17	5	27.40	0	0.00	27.50	5	3,166	0.16%
2020/12/15	2	27.65	3	27.45	27.40	-1	3,168	-0.03%
2020/12/11	5	28.00	0	0.00	28.00	5	3,208	0.16%
2020/12/08	12	28.85	20	28.94	28.70	-8	3,166	-0.25%
2020/12/07	2	29.10	0	0.00	29.20	2	3,154	0.06%
2020/12/03	20	29.30	0	0.00	29.25	20	3,161	0.63%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/30	0	0.00	10	30.00	29.55	-10	3,126	-0.32%
2020/11/24	5	29.55	0	0.00	29.60	5	3,036	0.16%
2020/11/16	0	0.00	2.4	30.37	30.45	-2.4	2,961	-0.08%
2020/10/23	0	0.00	1	30.50	30.55	-1	3,333	-0.03%
2020/09/22	0	0.00	1	30.45	30.20	-1	3,716	-0.03%
2020/09/14	0	0.00	2	29.95	29.70	-2	3,684	-0.05%
2020/09/07	0	0.00	1	30.30	30.35	-1	3,554	-0.03%
2020/09/04	0	0.00	3	30.00	29.85	-3	3,524	-0.09%
2020/09/01	0	29.45	0	0.00	29.55	0	3,502	0.00%
2020/08/18	0	0.00	11	30.01	30.05	-11	3,469	-0.32%
2020/08/13	0	0.00	1	29.05	29.10	-1	3,390	-0.03%
2020/08/10	0	0.00	1	29.40	28.55	-1	3,326	-0.03%
2020/08/06	0	0.00	10	28.30	28.35	-10	3,249	-0.31%
2020/08/03	5	27.60	0	0.00	27.50	5	3,266	0.15%
2020/07/31	1	27.55	0	0.00	27.20	1	3,259	0.03%
2020/07/24	0	0.00	1	28.80	28.60	-1	3,202	-0.03%
2020/07/22	0	0.00	2	28.40	28.40	-2	3,144	-0.06%
2020/07/20	2	27.93	0	0.00	28.30	2	3,118	0.06%
2020/07/16	0	0.00	2	27.40	27.55	-2	3,117	-0.06%
2020/06/23	1	27.00	0	0.00	26.85	1	3,231	0.03%
2020/06/18	0	0.00	1	27.05	27.05	-1	3,488	-0.03%
2020/06/16	1	27.00	1	27.30	27.15	0	3,721	0.00%
2020/06/11	1	27.60	0	0.00	27.25	1	4,120	0.02%
2020/06/09	7	28.65	0	0.00	28.35	7	4,351	0.16%
2020/06/03	0	0.00	2	28.20	28.10	-2	4,889	-0.04%
2020/05/28	2	28.45	0	0.00	28.40	2	4,854	0.04%
2020/05/27	0	0.00	1	28.85	28.40	-1	4,885	-0.02%
2020/05/22	0	0.00	1	27.60	28.15	-1	4,972	-0.02%
2020/04/27	0	0.00	1	26.60	26.60	-1	5,252	-0.02%
2020/04/20	0	25.95	15	26.00	26.00	-15	5,265	-0.28%
2020/04/16	15	25.55	0	0.00	25.55	15	5,336	0.28%
2020/03/27	0	23.60	0	0.00	23.50	0	5,416	0.00%
2020/03/26	0	24.60	0	0.00	24.65	0	5,350	0.00%
2020/03/25	0	0.00	1	24.40	24.10	-1	5,332	-0.02%
2020/03/24	1	23.00	0	0.00	23.00	1	5,263	0.02%
2020/03/20	0	0.00	3	25.13	25.60	-3	5,145	-0.06%
2020/03/19	0	0.00	2	24.15	24.10	-2	5,044	-0.04%
2020/03/17	3	25.00	0	0.00	24.80	3	4,835	0.06%
2020/03/16	2	24.30	0	0.00	24.50	2	4,687	0.04%
2020/03/13	0	0.00	1	23.60	24.65	-1	4,549	-0.02%
2020/03/11	1	25.50	0	0.00	25.50	1	4,255	0.02%
2020/03/09	1	26.50	0.2	25.85	26.00	0.8	3,963	0.02%
2020/03/02	0	0.00	3	26.85	26.80	-3	3,960	-0.08%
2020/02/25	0.1	26.85	0	0.00	26.80	0.1	3,846	0.00%
2020/02/17	0	0.00	2	27.78	27.85	-2	4,132	-0.05%
2020/02/14	0	0.00	10	27.75	27.70	-10	4,200	-0.24%
2020/02/13	0	0.00	0	27.15	27.35	0	4,151	0.00%
2020/02/12	0	0.00	0	26.85	26.95	0	4,119	0.00%
2020/02/05	0	0.00	4	26.85	26.95	-4	4,208	-0.10%
2020/02/04	1	26.85	0	0.00	26.90	1	4,273	0.02%
2020/02/03	1	26.90	1	26.65	27.10	0	4,371	0.00%
2020/01/31	0	0.00	10	26.95	27.05	-10	4,402	-0.23%
2020/01/08	1	26.10	0	0.00	26.10	1	4,225	0.02%
2019/12/18	0	0.00	2	26.65	26.60	-2	4,398	-0.05%
2019/12/17	2	26.75	0	0.00	26.80	2	4,407	0.05%
2019/11/29	3	27.10	0	0.00	27.10	3	4,562	0.07%
2019/11/15	1	26.90	0	0.00	27.00	1	4,665	0.02%
2019/11/14	0	0.00	1	27.30	27.20	-1	4,675	-0.02%
2019/11/07	1	26.95	0	0.00	26.95	1	4,650	0.02%
2019/10/14	0	0.00	2	26.05	25.95	-2	4,838	-0.04%
2019/10/07	2	25.65	0	0.00	25.80	2	5,000	0.04%
2019/10/03	0.1	25.75	2	26.20	25.90	-1.9	5,030	-0.04%
2019/10/02	0	0.00	1	25.50	25.50	-1	4,877	-0.02%
2019/09/24	0	0.00	0	24.65	24.80	0	4,777	0.00%
2019/09/23	0	0.00	0	24.65	24.75	0	4,729	0.00%
2019/08/20	1	25.15	9	25.40	24.90	-8	6,729	-0.12%
2019/08/19	0	0.00	5	25.02	25.05	-5	6,643	-0.08%
2019/08/15	0	0.00	10	23.30	23.25	-10	6,493	-0.15%
2019/08/07	4	23.35	0	0.00	23.40	4	6,729	0.06%
2019/08/06	0	0.00	2	23.25	23.25	-2	6,803	-0.03%
2019/08/05	0	0.00	2	23.55	23.25	-2	6,880	-0.03%
2019/07/31	0	0.00	10	24.90	24.90	-10	6,820	-0.15%
2019/07/29	0	0.00	0	23.90	23.90	0	6,626	0.00%
2019/07/25	1	24.00	0	0.00	24.20	1	6,583	0.02%
2019/07/24	4	23.95	2	23.70	23.95	2	6,645	0.03%
2019/07/22	0	0.00	11	23.30	23.35	-11	6,426	-0.17%
2019/07/16	0	22.95	3	22.95	23.05	-3	6,327	-0.05%
2019/07/05	0	0.00	5	22.50	22.60	-5	6,508	-0.08%
2019/07/04	0	0.00	19	22.48	22.60	-19	6,549	-0.29%
2019/07/02	12	22.99	0	0.00	23.05	12	6,724	0.18%
2019/06/27	0	0.00	2	22.90	22.75	-2	6,850	-0.03%
2019/06/24	2	22.65	0	0.00	22.70	2	7,025	0.03%
2019/06/19	0	0.00	20	23.10	23.15	-20	6,780	-0.29%
2019/06/17	0	0.00	2	22.90	23.00	-2	6,746	-0.03%
2019/06/12	10	22.95	0	0.00	22.90	10	6,754	0.15%
2019/06/04	0	0.00	2	22.70	22.50	-2	6,863	-0.03%
2019/06/03	0	0.00	10	22.90	22.75	-10	6,793	-0.15%
2019/05/31	2	23.00	2	22.75	22.85	0	6,704	0.00%
2019/05/30	1	22.95	7	23.19	22.80	-6	6,520	-0.09%
2019/05/29	2	23.58	0	0.00	23.00	2	6,068	0.03%
2019/05/28	2	22.58	1	22.50	22.75	1	5,313	0.02%
2019/05/23	2	22.05	0	0.00	22.10	2	5,255	0.04%
2019/05/22	7	22.81	2	22.20	22.10	5	5,412	0.09%
2019/05/21	16	22.57	2	22.60	22.60	14	5,558	0.25%
2019/05/20	0	0.00	8	22.11	22.20	-8	5,448	-0.15%
2019/05/02	1	22.85	0	0.00	22.90	1	5,475	0.02%
2019/04/19	0	0.00	10	22.60	22.65	-10	5,703	-0.18%
2019/04/18	0	0.00	3	22.40	22.40	-3	5,789	-0.05%
2019/04/12	0	0.00	4	23.00	22.95	-4	6,000	-0.07%
2019/04/10	0	0.00	1	22.35	22.60	-1	5,841	-0.02%
2019/04/09	0	0.00	0.4	22.40	22.55	-0.4	5,826	-0.01%
2019/04/08	1	21.95	3	21.95	22.15	-2	5,717	-0.03%
2019/04/02	0	0.00	3	21.40	21.55	-3	5,588	-0.05%
2019/04/01	0	0.00	2	21.20	21.20	-2	5,614	-0.04%
2019/03/29	5	21.00	0	0.00	21.00	5	5,504	0.09%
2019/03/27	1	20.30	0	0.00	20.30	1	5,519	0.02%
2019/03/25	8	20.15	2	20.05	20.10	6	5,570	0.11%
2019/03/22	1	20.00	1	20.00	20.15	0	5,621	0.00%
2019/03/21	3	20.15	3	20.00	20.05	0	5,699	0.00%
2019/03/20	0	0.00	0	19.95	20.00	0	5,729	0.00%
2019/03/13	0	0.00	6	20.00	20.00	-6	5,871	-0.10%
2019/03/08	1	19.45	0	0.00	19.60	1	6,651	0.02%
2019/03/04	1	19.30	0	0.00	19.30	1	10,049	0.01%
2019/02/22	1	19.55	0	0.00	19.65	1	10,198	0.01%
2019/02/21	0	0.00	16	19.60	19.75	-16	10,107	-0.16%
2019/02/20	1	19.55	2	19.45	19.50	-1	9,997	-0.01%
2019/02/18	4	18.78	0	0.00	18.95	4	10,082	0.04%
2019/01/29	0	0.00	1	18.40	18.45	-1	10,454	-0.01%
2019/01/21	1	18.35	0	0.00	18.35	1	10,524	0.01%
2019/01/16	0	0.00	2	18.30	18.10	-2	10,548	-0.02%
2019/01/15	2	17.80	0	0.00	17.90	2	10,467	0.02%
2019/01/14	0	0.00	2	17.90	17.80	-2	10,487	-0.02%
2019/01/11	1	17.80	4	17.80	17.90	-3	10,525	-0.03%
2019/01/10	0	0.00	2	17.80	17.85	-2	10,553	-0.02%
2019/01/09	3	17.42	0	0.00	17.50	3	10,493	0.03%
2019/01/03	2	17.25	0	0.00	17.25	2	10,341	0.02%
2019/01/02	0	0.00	1	17.55	17.45	-1	10,319	-0.01%
2018/12/28	1	17.55	0	0.00	17.45	1	10,329	0.01%
2018/12/25	0	0.00	2	17.65	17.65	-2	10,308	-0.02%
2018/12/24	5	17.80	0	0.00	17.95	5	10,296	0.05%
2018/12/21	2	17.15	0	0.00	17.15	2	10,259	0.02%
2018/12/19	3	17.80	0	0.00	17.75	3	10,103	0.03%
2018/12/17	0	0.00	3	18.25	18.15	-3	10,055	-0.03%
2018/12/11	3	17.90	0	0.00	17.95	3	9,846	0.03%
2018/12/07	0	0.00	3	18.05	18.25	-3	9,809	-0.03%
2018/12/04	0	0.00	4	18.60	18.75	-4	9,494	-0.04%
2018/12/03	0	0.00	4	18.38	18.15	-4	9,161	-0.04%
2018/11/30	2	17.35	10	17.30	17.15	-8	8,612	-0.09%
2018/11/29	0	0.00	5	17.10	17.05	-5	5,741	-0.09%
2018/11/28	2	16.95	0	0.00	16.95	2	5,466	0.04%
2018/11/27	1	16.80	0	0.00	16.80	1	5,275	0.02%
2018/11/23	2	16.95	0	0.00	16.95	2	5,008	0.04%
2018/11/21	14	17.00	0	0.00	17.00	14	4,906	0.29%
2018/11/16	16	16.99	0	0.00	17.05	16	4,703	0.34%
2018/11/15	10	16.85	0	0.00	16.85	10	4,540	0.22%
2018/10/29	10	17.55	0	0.00	17.50	10	3,674	0.27%
2018/10/24	0	0.00	6	18.00	17.90	-6	3,651	-0.16%
2018/10/16	0	0.00	1	18.90	18.75	-1	3,300	-0.03%
2018/10/04	1	21.90	0	0.00	21.75	1	2,867	0.03%
2018/10/03	10	22.35	0	0.00	22.25	10	2,865	0.35%
2018/10/02	1	22.20	0	0.00	22.35	1	2,831	0.04%
2018/10/01	0	0.00	1.7	22.28	22.50	-1.7	2,798	-0.06%
2018/09/26	0	0.00	1	22.20	22.10	-1	2,779	-0.04%
2018/09/07	1	21.55	0	0.00	21.50	1	3,078	0.03%
2018/08/29	4	21.90	0	0.00	21.95	4	3,116	0.13%
2018/08/28	10	21.85	0	0.00	21.80	10	3,103	0.32%
2018/07/04	0	0.00	5	22.65	22.70	-5	3,423	-0.15%
2018/06/21	1	23.25	0	0.00	23.25	1	3,649	0.03%
2018/06/15	0	0.00	2	23.85	23.85	-2	3,763	-0.05%
2018/06/08	2	24.30	0	0.00	24.20	2	4,337	0.05%
2018/06/06	0	0.00	1	24.20	24.20	-1	4,299	-0.02%
2018/05/28	3	24.20	0	0.00	24.10	3	4,005	0.07%
2018/05/24	0	0.00	4	24.30	24.50	-4	3,955	-0.10%
2018/05/17	10	24.65	0	0.00	24.45	10	4,026	0.25%
2018/05/16	6	24.93	0	0.00	24.50	6	4,019	0.15%
2018/05/04	1	24.05	0	0.00	23.95	1	4,104	0.02%
2018/04/26	2	24.13	0	0.00	24.10	2	4,097	0.05%
2018/04/25	0	0.00	1	24.10	24.15	-1	4,085	-0.02%
2018/04/18	1	24.45	1	24.55	24.45	0	4,001	0.00%
2018/04/16	2	24.05	0	0.00	24.15	2	3,946	0.05%
2018/04/13	2	24.45	0	0.00	24.45	2	3,877	0.05%
2018/04/09	20	25.15	0	0.00	24.95	20	3,652	0.55%
2018/03/31	10	24.50	5	24.50	24.55	5	3,424	0.15%
2018/03/30	5	24.90	0	0.00	24.70	5	3,409	0.15%
2018/03/28	1	23.95	0	0.00	24.05	1	3,177	0.03%
2018/03/27	1	24.35	0	0.00	24.30	1	3,125	0.03%
2018/03/20	5	24.55	0	0.00	24.55	5	2,875	0.17%
2018/03/19	22	24.69	0	0.00	24.45	22	2,830	0.78%
2018/03/14	0	0.00	5	26.50	26.40	-5	2,281	-0.22%
2018/03/09	0	0.00	4	26.65	26.85	-4	2,259	-0.18%
2018/03/07	2	25.90	0	0.00	25.80	2	2,258	0.09%
2018/03/05	2	25.90	0	0.00	26.00	2	2,383	0.08%
2018/02/21	5	26.30	1	26.20	26.90	4	2,384	0.17%
2018/02/09	1	24.60	0	0.00	24.95	1	2,352	0.04%
2018/02/06	1	26.60	0	0.00	25.00	1	2,232	0.04%
2018/01/25	0	0.00	2	29.00	29.15	-2	2,070	-0.10%
2018/01/12	2	28.25	0	0.00	28.35	2	2,059	0.10%
2018/01/09	0	0.00	2	28.80	28.80	-2	2,156	-0.09%
2018/01/05	3	28.40	0	0.00	28.50	3	2,222	0.14%