中環 (2323)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.45
漲跌
▼0.05
漲幅
-0.40%
成交量
8,230張
產業
上市光電類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	8	12.45	12.45	-8	17,145	-0.05%
2024/05/21	1.2	12.41	4	12.45	12.50	-2.8	17,069	-0.02%
2024/05/20	2	12.90	9	12.88	12.75	-7	16,862	-0.04%
2024/05/17	4	13.00	0	0.00	12.65	4	16,656	0.02%
2024/05/16	85	12.79	0	0.00	12.75	85	16,422	0.52%
2024/05/15	16	12.49	5	12.59	12.45	11	16,146	0.07%
2024/05/14	3	13.03	3	13.00	13.00	0	15,752	0.00%
2024/05/13	3	13.18	2	12.95	13.15	1	15,608	0.01%
2024/05/10	45.5	12.93	5	13.10	12.85	40.5	15,381	0.26%
2024/05/08	0	0.00	15	12.65	12.65	-15	14,954	-0.10%
2024/05/07	0	0.00	15	12.90	12.75	-15	14,880	-0.10%
2024/05/06	0	0.00	5	13.05	13.00	-5	14,707	-0.03%
2024/05/03	5	13.15	0	0.00	13.15	5	14,529	0.03%
2024/05/02	10	13.58	5	13.50	13.50	5	14,268	0.04%
2024/04/29	46	13.70	0	0.00	13.35	46	13,642	0.34%
2024/04/26	28	13.61	52.8	13.23	13.75	-24.8	12,184	-0.20%
2024/04/25	0	0.00	5	12.40	12.50	-5	10,534	-0.05%
2024/04/12	12	12.10	0	0.00	12.05	12	9,810	0.12%
2024/04/10	2	12.30	0.2	12.25	12.25	1.8	10,055	0.02%
2024/04/09	5	12.45	0	0.00	12.45	5	10,090	0.05%
2024/04/03	5	12.30	1.9	12.18	12.20	3.1	10,034	0.03%
2024/04/01	0	0.00	4	12.20	12.15	-4	10,313	-0.04%
2024/03/29	0	0.00	1	12.15	12.15	-1	10,329	-0.01%
2024/03/27	0	0.00	1	12.40	12.45	-1	10,494	-0.01%
2024/03/26	0	12.45	4	12.65	12.40	-4	10,752	-0.04%
2024/03/25	0	12.45	0	0.00	12.60	0	10,757	0.00%
2024/03/22	11	12.80	2	12.65	12.65	9	10,640	0.08%
2024/03/21	41	12.45	0	0.00	12.50	41	10,177	0.40%
2024/03/20	4	12.41	4	12.38	12.45	0	9,802	0.00%
2024/03/19	1	12.35	5.1	12.30	12.30	-4.1	9,532	-0.04%
2024/03/18	60	11.90	20	12.20	12.30	40	9,059	0.44%
2024/03/15	7	11.75	20	11.83	11.50	-13	8,012	-0.16%
2024/03/13	0	0.00	1	11.40	11.45	-1	7,543	-0.01%
2024/03/12	1	11.50	0	0.00	11.45	1	7,384	0.01%
2024/02/29	0	10.95	0	0.00	10.90	0	7,002	0.00%
2024/02/26	0	10.85	0	0.00	10.85	0	7,044	0.00%
2024/02/21	1	10.90	0	0.00	10.90	1	7,139	0.01%
2024/02/20	1	10.90	0	0.00	10.85	1	7,239	0.01%
2024/01/30	1	10.95	0	0.00	10.85	1	7,933	0.01%
2024/01/19	10	10.65	0	0.00	10.70	10	8,060	0.12%
2024/01/04	200	11.58	0	0.00	11.40	200	8,376	2.39%	大買/鉅額交易
2023/12/27	10	11.33	1.6	11.28	11.30	8.4	7,883	0.11%
2023/12/22	5	11.50	0	0.00	11.40	5	7,869	0.06%
2023/12/21	0	0.00	3	11.05	11.45	-3	7,559	-0.04%
2023/12/18	0	0.00	1	10.90	11.00	-1	7,015	-0.01%
2023/12/15	0	0.00	5	11.00	10.90	-5	7,073	-0.07%
2023/12/07	0	0.00	1	10.85	10.85	-1	7,165	-0.01%
2023/12/05	0	0.00	1	10.80	10.80	-1	7,303	-0.01%
2023/12/01	1	10.90	0	0.00	10.95	1	7,361	0.01%
2023/11/29	1	10.85	3	10.80	10.75	-2	7,850	-0.03%
2023/11/16	0	0.00	1	11.00	10.95	-1	9,323	-0.01%
2023/11/15	1	10.75	0	0.00	10.90	1	9,405	0.01%
2023/11/14	1	11.25	0	0.00	11.15	1	9,411	0.01%
2023/11/10	3	11.40	0	0.00	11.40	3	10,343	0.03%
2023/11/09	3	11.55	0	0.00	11.50	3	11,101	0.03%
2023/10/12	0	0.00	5	12.19	12.25	-5	17,110	-0.03%
2023/10/05	0	0.00	2	12.00	12.00	-2	19,053	-0.01%
2023/10/04	0	0.00	18	11.92	11.95	-18	20,340	-0.09%
2023/10/03	0	0.00	0.6	11.95	12.15	-0.6	20,614	0.00%
2023/09/28	0	0.00	11	11.92	11.95	-11	21,540	-0.05%
2023/09/22	0	0.00	5	11.52	11.70	-5	24,177	-0.02%
2023/09/18	2	11.60	7	11.65	11.60	-5	28,247	-0.02%
2023/09/15	4	11.89	0	0.00	11.85	4	29,438	0.01%
2023/09/14	0	0.00	2	12.05	12.00	-2	30,773	-0.01%
2023/09/13	0	0.00	7	11.70	11.90	-7	31,259	-0.02%
2023/09/11	3	11.65	0	0.00	11.65	3	32,419	0.01%
2023/09/08	6	12.00	1	12.00	11.95	5	32,955	0.02%
2023/09/07	6	12.02	1	12.10	12.00	5	33,523	0.01%
2023/09/06	12	12.17	21	12.11	12.10	-9	33,958	-0.03%
2023/09/05	3	12.25	2	12.20	12.35	1	34,891	0.00%
2023/09/04	16	12.02	0	0.00	12.10	16	35,484	0.05%
2023/09/01	12	12.48	0	0.00	12.40	12	36,444	0.03%
2023/08/31	10	12.50	5	12.40	12.50	5	37,228	0.01%
2023/08/30	0	0.00	102	12.60	12.60	-102	38,315	-0.27%	大賣/鉅額交易
2023/08/28	1	12.60	0	0.00	12.60	1	41,303	0.00%
2023/08/24	0	0.00	3	13.35	13.15	-3	41,818	-0.01%
2023/08/22	3	12.95	0	0.00	12.85	3	43,859	0.01%
2023/08/21	5	13.25	0	0.00	13.20	5	44,306	0.01%
2023/08/18	0	0.00	4	13.19	13.10	-4	44,441	-0.01%
2023/08/17	1	13.15	1	13.20	13.40	0	44,180	0.00%
2023/08/16	3	12.90	1	13.10	12.85	2	43,880	0.00%
2023/08/15	1	13.60	10	13.60	13.35	-9	44,071	-0.02%
2023/08/14	0	0.00	2	13.75	12.95	-2	43,628	0.00%
2023/08/09	100	13.14	0	0.00	12.95	100	43,244	0.23%
2023/08/04	0	0.00	2	12.60	12.70	-2	42,632	0.00%
2023/07/25	0	0.00	5	13.85	13.75	-5	40,437	-0.01%
2023/07/24	25	13.70	1	13.50	13.60	24	40,104	0.06%
2023/07/20	1	14.05	1	14.25	14.25	0	39,237	0.00%
2023/07/18	0	0.00	4	14.51	14.15	-4	38,446	-0.01%
2023/07/17	1	14.30	36	14.40	14.50	-35	37,944	-0.09%
2023/07/14	11	14.45	1	14.35	14.35	10	37,528	0.03%
2023/07/13	20	14.20	0	0.00	13.90	20	36,959	0.05%
2023/07/12	3	14.13	10	14.10	14.10	-7	36,113	-0.02%
2023/07/11	1	14.85	5	14.76	14.80	-4	35,252	-0.01%
2023/07/10	3	14.35	0	0.00	14.15	3	33,964	0.01%
2023/07/07	3	14.27	28	14.30	14.30	-25	33,671	-0.07%
2023/07/06	191	14.90	0	0.00	14.45	191	33,214	0.58%	大買/鉅額交易
2023/07/05	12	15.13	52	15.19	15.00	-40	32,570	-0.12%
2023/07/04	7	14.64	1	14.70	14.75	6	31,691	0.02%
2023/07/03	40	14.30	1	14.50	14.55	39	30,963	0.13%
2023/06/28	1	13.70	0	0.00	13.40	1	29,207	0.00%
2023/06/27	105	15.15	80	14.80	13.70	25	28,266	0.09%	大買/
2023/06/26	0	0.00	45	15.01	15.05	-45	26,389	-0.17%
2023/06/21	0	0.00	6.9	14.57	14.60	-6.9	25,280	-0.03%
2023/06/20	219	13.85	211	14.11	14.25	8	23,970	0.03%	大買/大賣/
2023/06/16	22.9	13.41	24	13.62	13.40	-1.1	21,994	-0.01%
2023/06/15	8	13.18	212	13.34	13.15	-204	20,942	-0.97%	大賣/鉅額交易
2023/06/14	202	13.35	101	13.25	13.35	101	20,543	0.49%	大買/大賣/鉅額交易
2023/06/13	100	13.10	0	0.00	13.10	100	19,866	0.50%
2023/06/12	160	13.16	140	13.00	13.10	20	19,235	0.10%	大買/大賣/
2023/06/09	16	12.87	0	0.00	13.00	16	18,703	0.09%
2023/06/08	4	13.26	0	0.00	13.25	4	17,711	0.02%
2023/06/07	3	13.40	1	13.40	13.40	2	17,024	0.01%
2023/06/06	0	0.00	1	12.95	13.00	-1	15,660	-0.01%
2023/06/05	2	13.10	16	13.12	13.00	-14	14,785	-0.09%
2023/06/02	11	12.12	5	12.20	12.25	6	13,550	0.04%
2023/06/01	11	11.85	1	11.75	11.70	10	12,228	0.08%
2023/05/31	0	0.00	6.3	11.54	11.80	-6.3	10,373	-0.06%
2023/05/30	0	0.00	2	10.75	10.75	-2	9,551	-0.02%
2023/05/29	3	10.90	1	11.00	10.80	2	9,256	0.02%
2023/05/26	10	11.03	5	11.41	10.85	5	8,753	0.06%
2023/05/22	2	9.45	0	0.00	9.43	2	5,703	0.04%
2023/05/19	0	0.00	1	9.35	9.40	-1	5,327	-0.02%
2023/05/18	0	0.00	0.6	8.85	8.99	-0.6	4,695	-0.01%
2023/05/17	0	0.00	10	8.45	8.44	-10	4,342	-0.23%
2023/05/16	0	0.00	17	8.65	8.42	-17	4,213	-0.40%
2023/05/15	0	0.00	27	8.51	8.51	-27	3,427	-0.79%
2023/05/10	6	7.82	0	0.00	7.82	6	3,224	0.19%
2023/05/02	6	8.05	0	0.00	8.03	6	3,603	0.17%
2023/04/25	0	0.00	6	8.21	8.00	-6	3,726	-0.16%
2023/04/19	10	8.38	0	0.00	8.32	10	3,694	0.27%
2023/04/14	6	8.42	0	0.00	8.33	6	3,598	0.17%
2023/04/13	1	8.17	11	8.19	8.19	-10	3,515	-0.28%
2023/03/29	0	7.88	0	0.00	7.88	0	3,268	0.00%
2023/03/28	0	0.00	0	7.88	7.83	0	3,292	0.00%
2023/03/23	0	7.80	0	0.00	7.82	0	3,201	0.00%
2023/03/21	6	7.82	0	0.00	7.80	6	3,179	0.19%
2023/03/20	0	7.78	0	0.00	7.79	0	3,134	0.00%
2023/03/16	0	0.00	0.9	7.71	7.71	-0.9	3,248	-0.03%
2023/03/13	0	0.00	105	7.96	7.98	-105	3,405	-3.08%	大賣/鉅額交易
2023/03/10	0	0.00	128	8.13	8.10	-128	3,743	-3.42%	大賣/鉅額交易
2023/03/09	58	8.21	5	8.18	8.16	53	4,052	1.31%
2023/03/07	0	0.00	0.4	8.14	8.20	-0.4	4,028	-0.01%
2023/03/06	20	8.24	0	0.00	8.16	20	4,008	0.50%
2023/03/03	20	8.06	32	8.10	8.09	-12	3,923	-0.31%
2023/03/02	110	8.01	0	0.00	8.04	110	3,886	2.83%	大買/鉅額交易
2023/03/01	45.3	7.96	0	0.00	7.97	45.3	3,864	1.17%
2023/02/24	0	0.00	3	8.05	8.03	-3	3,863	-0.08%
2023/02/20	1	8.05	2	8.10	8.08	-1	3,777	-0.03%
2023/02/15	0	0.00	0.4	7.77	7.78	-0.4	3,744	-0.01%
2023/02/14	0	0.00	5	7.76	7.79	-5	3,749	-0.13%
2023/02/08	0	0.00	0.9	7.85	7.87	-0.9	3,722	-0.03%
2023/02/03	2	8.00	0	0.00	7.92	2	3,744	0.05%
2022/12/21	0	0.00	1.8	7.37	7.38	-1.8	3,895	-0.04%
2022/12/16	0	0.00	28	7.61	7.60	-28	3,924	-0.71%
2022/12/13	0	0.00	1	7.74	7.70	-1	3,934	-0.03%
2022/12/12	0	0.00	1	7.77	7.74	-1	3,939	-0.03%
2022/12/07	0	0.00	1	7.83	7.83	-1	3,882	-0.03%
2022/12/06	0	0.00	2	8.01	7.88	-2	3,846	-0.05%
2022/12/02	0	0.00	18	7.83	7.93	-18	3,716	-0.48%
2022/11/09	0	0.00	1	6.93	6.93	-1	3,396	-0.03%
2022/11/08	1	6.83	0	0.00	6.79	1	3,383	0.03%
2022/11/01	0.3	6.64	0	0.00	6.64	0.3	3,401	0.01%
2022/10/27	0	0.00	1	6.41	6.48	-1	3,372	-0.03%
2022/10/25	1.7	6.34	0	0.00	6.33	1.7	3,357	0.05%
2022/10/11	2	6.96	0	0.00	6.98	2	3,231	0.06%
2022/09/29	6	7.04	0	0.00	7.15	6	3,273	0.18%
2022/09/28	5	7.23	50	6.96	6.92	-45	3,235	-1.39%
2022/09/27	1	7.18	0	0.00	7.26	1	3,212	0.03%
2022/09/22	6	7.58	0	0.00	7.60	6	3,327	0.18%
2022/09/19	2	7.83	0	0.00	7.77	2	3,443	0.06%
2022/09/16	2	8.00	0	0.00	7.97	2	3,449	0.06%
2022/09/15	0	0.00	20	8.00	7.96	-20	3,475	-0.58%
2022/09/14	0	0.00	6	7.91	7.91	-6	3,477	-0.17%
2022/09/13	0	0.00	5	8.04	7.93	-5	3,530	-0.14%
2022/09/12	0	0.00	20	7.88	7.98	-20	3,616	-0.55%
2022/09/06	6	7.69	0	0.00	7.65	6	3,683	0.16%
2022/08/31	0	0.00	10	8.03	8.04	-10	3,751	-0.27%
2022/08/29	4	7.90	0	0.00	7.90	4	3,756	0.11%
2022/08/25	0	0.00	0	8.09	8.06	0	3,754	0.00%
2022/08/22	0	0.00	1	8.10	8.06	-1	3,775	-0.03%
2022/08/18	0	0.00	6	8.00	8.06	-6	3,782	-0.16%
2022/08/12	0	0.00	2	7.78	7.79	-2	3,429	-0.06%
2022/08/11	2	7.60	0	0.00	7.66	2	3,388	0.06%
2022/08/08	1	7.39	0	0.00	7.40	1	3,339	0.03%
2022/07/26	2	7.54	40	7.55	7.51	-38	3,519	-1.08%
2022/07/21	0	0.00	0	7.51	7.59	0	3,698	0.00%
2022/07/20	6	7.60	0	0.00	7.51	6	3,779	0.16%
2022/06/29	0	8.04	0	0.00	8.04	0	4,796	0.00%
2022/06/17	3	8.40	0	0.00	8.29	3	5,355	0.06%
2022/06/16	2	8.67	0	0.00	8.53	2	5,362	0.04%
2022/06/15	6	8.68	3	8.58	8.62	3	5,692	0.05%
2022/06/14	3	8.46	0	0.00	8.60	3	5,939	0.05%
2022/06/08	6	9.02	0	0.00	9.02	6	6,623	0.09%
2022/05/23	6	9.08	3	9.08	9.03	3	9,742	0.03%
2022/05/11	0.2	8.90	0	0.00	8.90	0.2	12,478	0.00%
2022/04/28	0	0.00	100	8.95	8.98	-100	18,616	-0.54%
2022/04/27	50	8.84	0	0.00	8.85	50	21,692	0.23%
2022/04/25	5	8.88	0	0.00	8.87	5	21,932	0.02%
2022/04/22	155	9.20	0	0.00	9.16	155	22,017	0.70%	大買/鉅額交易
2022/04/21	3	9.29	0	0.00	9.29	3	22,105	0.01%
2022/04/14	3	9.60	0	0.00	9.60	3	23,781	0.01%
2022/04/11	2	9.82	0	0.00	9.79	2	38,603	0.01%
2022/03/25	3	10.65	0	0.00	10.65	3	43,953	0.01%
2022/03/21	0	0.00	10	11.00	10.90	-10	43,604	-0.02%
2022/03/15	13	10.83	0	0.00	10.75	13	43,357	0.03%
2022/03/11	0	0.00	3	10.95	10.90	-3	43,005	-0.01%
2022/03/07	13	10.53	0	0.00	10.40	13	42,356	0.03%
2022/03/03	0	0.00	12	11.22	11.20	-12	42,288	-0.03%
2022/03/02	7	10.96	0	0.00	11.00	7	42,071	0.02%
2022/03/01	10	11.15	40.3	11.10	11.20	-30.3	41,667	-0.07%
2022/02/25	5	10.70	0	0.00	10.80	5	41,458	0.01%
2022/02/23	0	0.00	100	11.00	11.10	-100	41,013	-0.24%
2022/02/21	0	0.00	3	10.98	11.10	-3	40,785	-0.01%
2022/02/18	10	11.05	0	0.00	11.10	10	40,702	0.02%
2022/02/17	5	11.19	0	0.00	11.05	5	40,541	0.01%
2022/02/16	130	11.12	12	11.20	11.20	118	39,989	0.30%	大買/鉅額交易
2022/02/15	0	0.00	101	10.80	10.65	-101	39,535	-0.26%	大賣/鉅額交易
2022/02/14	3	10.62	0	0.00	10.65	3	39,367	0.01%
2022/02/11	1	11.10	2	11.25	11.00	-1	39,105	0.00%
2022/02/10	1	11.05	0	0.00	11.15	1	38,512	0.00%
2022/02/09	108	11.35	80	11.30	11.35	28	38,191	0.07%	大買/
2022/02/08	2	10.95	0	0.00	10.95	2	37,405	0.01%
2022/01/25	1	11.00	0	0.00	10.55	1	36,102	0.00%
2022/01/24	11	11.10	0	0.00	11.00	11	35,364	0.03%
2022/01/21	22	11.85	1	12.15	11.80	21	34,302	0.06%
2022/01/20	111	13.11	75	13.11	12.80	36	32,577	0.11%	大買/
2022/01/19	10	12.15	0	0.00	12.10	10	29,465	0.03%
2022/01/18	29	12.20	0	0.00	12.00	29	29,183	0.10%
2022/01/17	0	0.00	100	12.05	12.20	-100	29,057	-0.34%
2022/01/11	16	12.27	1	12.95	11.85	15	28,157	0.05%
2022/01/10	1	13.35	10.6	13.24	13.15	-9.6	27,493	-0.03%
2022/01/07	1	13.30	0	0.00	13.05	1	27,221	0.00%
2022/01/06	0	0.00	6	13.23	13.15	-6	26,775	-0.02%
2022/01/05	315	13.04	216	13.04	13.40	99	26,296	0.38%	大買/大賣/
2022/01/04	67	13.25	22	12.83	12.90	45	21,651	0.21%
2022/01/03	115	11.90	116.3	12.53	12.55	-1.3	11,798	-0.01%	大買/大賣/
2021/12/30	0	0.00	706	11.45	11.45	-706	8,579	-8.23%	大賣/鉅額交易
2021/12/29	0	0.00	3.4	10.45	10.45	-3.4	7,241	-0.05%
2021/12/28	70	9.58	0	0.00	9.51	70	6,739	1.04%
2021/12/09	100	9.40	0.4	9.32	9.35	99.6	5,602	1.78%
2021/12/08	0	0.00	8	9.01	8.97	-8	5,201	-0.15%
2021/12/07	0	0.00	13	8.96	8.94	-13	5,195	-0.25%
2021/12/01	0	0.00	5	8.94	8.97	-5	5,392	-0.09%
2021/11/16	0	0.00	10	9.04	8.95	-10	5,236	-0.19%
2021/11/15	6	9.06	0	0.00	8.92	6	5,231	0.11%
2021/11/03	0	0.00	1	8.91	8.92	-1	5,469	-0.02%
2021/10/27	0	0.00	12	8.76	8.75	-12	6,769	-0.18%
2021/10/19	0	0.00	2	8.69	8.71	-2	6,995	-0.03%
2021/10/08	1	8.62	0	0.00	8.64	1	7,575	0.01%
2021/09/27	1	9.00	0	0.00	9.00	1	8,096	0.01%
2021/09/23	0	0.00	1	8.83	8.81	-1	8,536	-0.01%
2021/09/08	1	8.90	0	0.00	8.86	1	9,004	0.01%
2021/09/07	0	0.00	70	9.01	9.01	-70	9,020	-0.78%
2021/08/30	70	9.93	0	0.00	9.88	70	9,310	0.75%
2021/08/26	0	0.00	3.5	9.80	9.85	-3.5	9,406	-0.04%
2021/08/25	0	0.00	3	9.60	9.79	-3	9,395	-0.03%
2021/08/18	1	9.51	0	0.00	9.51	1	9,537	0.01%
2021/08/13	3	9.71	0	0.00	9.71	3	9,587	0.03%
2021/08/06	3	10.35	5	10.40	10.35	-2	10,021	-0.02%
2021/08/05	5	10.30	3	10.40	10.30	2	9,893	0.02%
2021/07/26	0	0.00	0.1	10.00	10.00	-0.1	11,381	0.00%
2021/07/12	0	0.00	5	10.20	10.15	-5	15,837	-0.03%
2021/07/05	0	0.00	2	10.10	10.25	-2	18,053	-0.01%
2021/07/02	4	10.20	0	0.00	10.05	4	18,685	0.02%
2021/06/30	0	0.00	0.6	10.10	10.15	-0.6	19,027	0.00%
2021/06/22	3	9.90	0	0.00	9.78	3	24,095	0.01%
2021/06/21	0	0.00	2	9.83	9.75	-2	24,230	-0.01%
2021/06/17	1	10.05	0	0.00	10.15	1	24,277	0.00%
2021/06/16	1	10.10	0	0.00	9.99	1	24,256	0.00%
2021/06/08	50	10.50	0	0.00	10.45	50	24,034	0.21%
2021/06/07	50	10.24	0	0.00	10.20	50	23,392	0.21%
2021/06/04	10	10.45	0	0.00	10.30	10	23,357	0.04%
2021/06/03	6	10.45	0	0.00	10.40	6	23,266	0.03%
2021/06/02	0	0.00	10	10.45	10.40	-10	23,279	-0.04%
2021/05/31	16	10.30	0	0.00	10.25	16	23,191	0.07%
2021/05/28	5	10.20	0.7	10.15	10.20	4.3	23,157	0.02%
2021/05/26	0	0.00	8	10.06	10.10	-8	23,159	-0.03%
2021/05/25	100	10.10	0	0.00	10.05	100	23,184	0.43%
2021/05/20	0	0.00	6	9.85	9.75	-6	23,345	-0.03%
2021/05/19	0	0.00	13.3	9.74	9.75	-13.3	23,291	-0.06%
2021/05/14	5	10.10	7	10.20	9.94	-2	23,779	-0.01%
2021/05/12	2	10.50	14	10.08	10.15	-12	23,517	-0.05%
2021/05/11	10	11.05	0	11.30	10.95	10	23,092	0.04%
2021/05/10	100	12.05	0	0.00	11.95	100	22,691	0.44%
2021/05/06	3	11.35	2	11.25	11.20	1	22,341	0.00%
2021/05/04	0	0.00	2	11.60	11.20	-2	22,089	-0.01%
2021/05/03	19	11.96	0	0.00	11.90	19	21,611	0.09%
2021/04/29	200	12.35	10	12.23	12.20	190	21,370	0.89%	大買/鉅額交易
2021/04/28	0	0.00	219	12.19	12.20	-219	21,059	-1.04%	大賣/鉅額交易
2021/04/27	0	0.00	30	11.95	12.00	-30	20,815	-0.14%
2021/04/26	5	11.92	10	11.87	11.85	-5	20,513	-0.02%
2021/04/23	2	11.60	5	11.50	11.80	-3	20,277	-0.01%
2021/04/22	5	11.95	60	11.86	11.45	-55	20,055	-0.27%
2021/04/21	10	12.05	0	0.00	11.95	10	19,584	0.05%
2021/04/20	6	11.66	25.3	12.02	12.20	-19.3	18,649	-0.10%
2021/04/19	100	11.40	10.4	11.38	11.40	89.6	17,713	0.51%
2021/04/16	0	0.00	10	11.15	11.20	-10	17,299	-0.06%
2021/04/15	12	11.24	0	0.00	11.15	12	17,122	0.07%
2021/04/14	0	0.00	30	11.05	11.15	-30	16,928	-0.18%
2021/04/13	5	11.00	1	11.20	10.85	4	16,597	0.02%
2021/04/12	0	0.00	32	11.34	11.40	-32	16,171	-0.20%
2021/04/09	1	11.00	0	0.00	11.00	1	15,746	0.01%
2021/04/08	111	11.12	1	11.10	11.10	110	15,638	0.70%	大買/鉅額交易
2021/04/06	2	10.55	0	0.00	10.50	2	15,210	0.01%
2021/04/01	2	10.10	0	0.00	10.15	2	14,759	0.01%
2021/03/30	32	10.06	20	10.01	10.35	12	13,997	0.09%
2021/03/29	47	9.34	6	9.56	9.52	41	12,170	0.34%
2021/03/26	20	8.92	15.8	9.04	9.04	4.2	11,212	0.04%
2021/03/23	0	0.00	5	8.24	8.24	-5	10,673	-0.05%
2021/03/22	5	8.21	0	0.00	8.35	5	10,746	0.05%
2021/03/12	0	0.00	5	8.18	8.19	-5	13,697	-0.04%
2021/03/05	6	8.04	0	0.00	8.11	6	15,417	0.04%
2021/03/04	0	0.00	10	8.14	8.13	-10	15,766	-0.06%
2021/02/26	6	8.21	0	0.00	8.25	6	16,089	0.04%
2021/02/24	20	8.46	0	0.00	8.33	20	16,421	0.12%
2021/02/23	6	8.38	0	0.00	8.39	6	16,734	0.04%
2021/02/22	5	8.33	0	0.00	8.37	5	17,500	0.03%
2021/02/18	0	0.00	5	8.28	8.29	-5	18,719	-0.03%
2021/02/05	5	8.09	0	0.00	8.10	5	17,894	0.03%
2021/01/22	5	8.62	0	0.00	8.66	5	17,953	0.03%
2021/01/21	7	8.74	0	0.00	8.72	7	17,896	0.04%
2021/01/20	5	8.88	0	0.00	8.80	5	17,833	0.03%
2021/01/18	3	9.02	0	0.00	9.02	3	17,693	0.02%
2021/01/14	0	0.00	8	9.25	9.25	-8	17,540	-0.05%
2021/01/12	8	9.07	0	0.00	9.07	8	17,465	0.05%
2021/01/06	5	9.07	0	0.00	9.06	5	18,373	0.03%
2021/01/04	0	0.00	3	9.50	9.38	-3	18,283	-0.02%
2020/12/31	0	0.00	2.7	9.48	9.49	-2.7	18,159	-0.01%
2020/12/30	0	0.00	8	9.74	9.79	-8	17,895	-0.04%
2020/12/29	5	9.53	0	0.00	9.56	5	17,494	0.03%
2020/12/25	0	0.00	20	9.34	9.34	-20	17,073	-0.12%
2020/12/24	11	9.36	1	9.37	9.32	10	16,818	0.06%
2020/12/23	10	9.13	0	0.00	9.19	10	16,463	0.06%
2020/12/22	1	9.16	1	9.34	9.08	0	16,469	0.00%
2020/12/21	1	9.13	0	0.00	9.14	1	16,292	0.01%
2020/12/18	0	0.00	5	9.05	9.01	-5	16,426	-0.03%
2020/12/16	0	0.00	5	9.09	9.05	-5	16,356	-0.03%
2020/12/15	0	0.00	1	9.11	9.00	-1	16,295	-0.01%
2020/12/14	1	9.12	0	0.00	9.10	1	16,123	0.01%
2020/12/09	1	9.06	1	9.24	9.02	0	15,940	0.00%
2020/12/08	2	9.71	0	0.00	9.21	2	15,262	0.01%
2020/12/07	0	0.00	1	9.68	9.68	-1	13,919	-0.01%
2020/12/04	0	0.00	162	8.80	8.80	-162	13,369	-1.21%	大賣/鉅額交易
2020/12/03	0	0.00	13	8.69	8.72	-13	13,115	-0.10%
2020/12/01	0	0.00	11	8.66	8.69	-11	12,874	-0.09%
2020/11/30	0	0.00	8	8.54	8.55	-8	13,094	-0.06%
2020/11/27	8	8.33	0	0.00	8.33	8	12,875	0.06%
2020/11/24	2	8.40	20	8.42	8.26	-18	12,801	-0.14%
2020/11/20	0	0.00	4	8.73	8.55	-4	12,712	-0.03%
2020/11/19	0	0.00	8	8.52	8.46	-8	12,360	-0.06%
2020/11/18	0	0.00	5	8.27	8.15	-5	11,556	-0.04%
2020/11/17	5	7.95	0	0.00	7.95	5	10,371	0.05%
2020/11/11	0	0.00	5	8.15	8.18	-5	10,891	-0.05%
2020/11/06	0.6	8.08	0	0.00	8.09	0.6	11,467	0.01%
2020/11/03	0	0.00	10	8.05	8.03	-10	11,770	-0.08%
2020/11/02	10	7.88	0	0.00	7.88	10	11,769	0.08%
2020/10/27	0	0.00	10	8.19	8.15	-10	12,106	-0.08%
2020/10/26	0	0.00	10	8.11	8.19	-10	12,173	-0.08%
2020/10/23	0	0.00	50	8.08	8.08	-50	12,144	-0.41%
2020/10/22	10	8.00	0	0.00	8.05	10	12,229	0.08%
2020/10/16	100	8.45	0	0.00	8.19	100	12,125	0.82%
2020/10/15	20	8.44	31	8.32	8.32	-11	11,676	-0.09%
2020/10/12	7	7.97	0	0.00	8.06	7	11,042	0.06%
2020/10/08	0	0.00	15	8.04	8.07	-15	10,977	-0.14%
2020/10/06	0	0.00	20	7.95	7.94	-20	11,006	-0.18%
2020/09/30	0	0.00	5	7.84	7.80	-5	11,182	-0.04%
2020/09/29	10	7.79	0	0.00	7.77	10	11,494	0.09%
2020/09/28	4	7.77	0	0.00	7.77	4	11,828	0.03%
2020/09/25	25	7.82	0	0.00	7.66	25	12,055	0.21%
2020/09/24	15	7.81	0	0.00	7.83	15	11,977	0.13%
2020/09/23	24	8.15	0	0.00	8.08	24	11,897	0.20%
2020/09/22	7	8.25	0	0.00	8.24	7	11,732	0.06%
2020/09/21	44	8.38	5	8.33	8.29	39	11,697	0.33%
2020/09/18	30	8.29	5	8.28	8.29	25	11,623	0.22%
2020/09/17	0	0.00	5	8.14	8.13	-5	11,546	-0.04%
2020/09/16	5	8.13	0	0.00	8.11	5	11,574	0.04%
2020/09/15	5	8.18	0	0.00	8.13	5	11,855	0.04%
2020/09/14	5	8.21	0	0.00	8.21	5	11,781	0.04%
2020/09/10	10	8.48	5	8.52	8.35	5	11,397	0.04%
2020/09/04	5	8.24	0	0.00	8.23	5	11,184	0.04%
2020/09/03	5	8.60	10	8.60	8.43	-5	11,064	-0.05%
2020/08/27	50	8.23	0	0.00	8.20	50	10,470	0.48%
2020/08/25	0	0.00	6	7.91	7.95	-6	10,159	-0.06%
2020/08/24	5	7.64	0	0.00	7.67	5	10,047	0.05%
2020/08/20	1	7.46	0	0.00	7.50	1	10,186	0.01%
2020/08/17	5	8.19	0	0.00	8.16	5	9,944	0.05%
2020/08/14	0	0.00	1	7.91	8.02	-1	9,740	-0.01%
2020/08/11	5	7.75	0	0.00	7.63	5	10,462	0.05%
2020/07/31	2	7.56	0	0.00	7.52	2	11,069	0.02%
2020/07/23	5	7.68	5	7.64	7.65	0	11,461	0.00%
2020/07/15	0	0.00	10	7.70	7.61	-10	11,714	-0.09%
2020/07/09	0	0.00	10	7.87	7.85	-10	11,934	-0.08%
2020/07/08	0	0.00	1	8.21	7.92	-1	11,961	-0.01%
2020/07/07	2	7.89	0	0.00	8.05	2	11,767	0.02%
2020/07/06	10	7.85	0	0.00	7.91	10	11,608	0.09%
2020/07/01	0	0.00	10	7.57	7.54	-10	11,638	-0.09%
2020/06/23	5	7.36	0	0.00	7.35	5	12,002	0.04%
2020/06/19	5	7.51	0	0.00	7.51	5	11,898	0.04%
2020/06/17	0	0.00	3	7.46	7.51	-3	12,049	-0.02%
2020/06/15	0	0.00	8	7.24	7.13	-8	12,447	-0.06%
2020/06/12	8	7.11	0	0.00	7.20	8	12,611	0.06%
2020/06/11	3	7.40	0	0.00	7.40	3	12,926	0.02%
2020/06/10	1	7.67	0	0.00	7.64	1	13,097	0.01%
2020/06/09	0	0.00	5	7.66	7.63	-5	13,369	-0.04%
2020/06/08	0	0.00	5	7.60	7.60	-5	13,568	-0.04%
2020/06/05	10	7.56	0	0.00	7.56	10	13,688	0.07%
2020/06/02	0	0.00	9	7.40	7.37	-9	13,752	-0.07%
2020/06/01	9	7.30	0	0.00	7.30	9	13,751	0.07%
2020/05/28	0	0.00	0.1	7.18	7.20	-0.1	13,925	0.00%
2020/05/27	0	0.00	1	7.40	7.34	-1	13,932	-0.01%
2020/05/26	0	0.00	2	7.30	7.27	-2	13,932	-0.01%
2020/05/21	3	7.57	0	0.00	7.58	3	13,949	0.02%
2020/05/18	10	7.79	0	0.00	7.79	10	13,743	0.07%
2020/05/13	0	0.00	30	7.89	7.85	-30	12,334	-0.24%
2020/05/11	30	7.99	0	0.00	7.92	30	12,247	0.24%
2020/05/08	0	0.00	3	7.72	7.62	-3	12,574	-0.02%
2020/04/17	2	7.75	0	0.00	7.58	2	12,816	0.02%
2020/04/16	0	0.00	10	7.78	7.78	-10	12,693	-0.08%
2020/04/15	10	7.73	0	0.00	7.79	10	12,764	0.08%
2020/04/10	0	0.00	10	7.31	7.45	-10	12,942	-0.08%
2020/04/07	5	7.15	5	7.12	7.15	0	13,325	0.00%
2020/04/06	0	0.00	27	7.14	7.07	-27	13,350	-0.20%
2020/04/01	0	0.00	6	6.68	6.97	-6	13,358	-0.04%
2020/03/27	6	6.64	0	0.00	6.53	6	13,241	0.05%
2020/03/26	0	0.00	6	6.52	6.58	-6	13,201	-0.05%
2020/03/25	1	6.52	0	0.00	6.50	1	13,200	0.01%
2020/03/24	6	6.33	0	0.00	6.28	6	13,174	0.05%
2020/03/23	0	0.00	8	6.23	6.04	-8	13,150	-0.06%
2020/03/19	10	5.94	0	0.00	5.93	10	13,223	0.08%
2020/03/17	0	0.00	10	6.64	6.66	-10	12,989	-0.08%
2020/03/11	3	7.85	0	0.00	7.54	3	12,451	0.02%
2020/03/06	10	7.94	0	0.00	7.90	10	12,479	0.08%
2020/03/05	0	0.00	1	8.07	8.05	-1	13,010	-0.01%
2020/03/04	1	7.98	0.4	7.99	8.03	0.6	12,987	0.00%
2020/03/03	2	7.98	3	7.98	8.00	-1	12,905	-0.01%
2020/03/02	3	7.77	0	0.00	7.77	3	12,927	0.02%
2020/02/27	0	0.00	10	8.43	8.00	-10	12,919	-0.08%
2020/02/26	5	8.46	0	0.00	8.46	5	13,124	0.04%
2020/02/25	5	8.38	5	8.56	8.65	0	13,064	0.00%
2020/02/24	12	8.70	0	0.00	8.71	12	13,073	0.09%
2020/02/18	0	0.00	15	9.13	9.19	-15	13,144	-0.11%
2020/02/17	2	8.90	0	0.00	8.90	2	13,018	0.02%
2020/02/14	3	8.98	0	0.00	8.98	3	13,014	0.02%
2020/02/13	5	8.98	0	0.00	8.95	5	13,065	0.04%
2020/02/12	2	9.08	20	9.13	9.05	-18	13,101	-0.14%
2020/02/11	30	9.38	10	9.40	9.27	20	12,953	0.15%
2020/02/07	9	8.79	0	0.00	8.74	9	12,217	0.07%
2020/02/06	0	0.00	5	8.84	8.94	-5	12,276	-0.04%
2020/02/03	3	7.68	0	0.00	7.86	3	12,028	0.02%
2020/01/31	2	8.20	20	8.21	8.20	-18	11,937	-0.15%
2020/01/09	0	0.00	2	9.07	9.10	-2	13,485	-0.01%
2020/01/08	2	8.99	0	0.00	8.92	2	13,538	0.01%
2020/01/07	0	0.00	2	9.21	9.17	-2	13,570	-0.01%
2019/12/31	2	9.57	0	0.00	9.57	2	12,838	0.02%
2019/12/30	3	9.65	2	9.63	9.57	1	12,969	0.01%
2019/12/25	0	0.00	17	9.63	9.60	-17	13,555	-0.13%
2019/12/24	10	9.66	0	0.00	9.61	10	14,100	0.07%
2019/12/19	10	9.82	10	9.75	9.67	0	15,718	0.00%
2019/12/18	7	9.76	0	0.00	9.72	7	16,939	0.04%
2019/12/17	0	0.00	2	9.83	9.81	-2	17,918	-0.01%
2019/12/16	2	9.87	0.9	9.86	9.91	1.1	19,097	0.01%
2019/12/11	5	10.00	0	0.00	9.94	5	26,523	0.02%
2019/12/09	0	0.00	415	10.05	10.10	-415	28,782	-1.44%	大賣/鉅額交易
2019/12/06	400	10.16	0	0.00	10.10	400	29,409	1.36%	大買/鉅額交易
2019/12/05	1	10.15	0	0.00	10.05	1	29,995	0.00%
2019/12/04	0	0.00	505	10.10	10.05	-505	30,103	-1.68%	大賣/鉅額交易
2019/12/03	3	10.15	0	0.00	10.15	3	30,102	0.01%
2019/12/02	515	10.49	13	10.32	10.50	502	30,248	1.66%	大買/鉅額交易
2019/11/29	0	0.00	3	10.00	10.05	-3	30,074	-0.01%
2019/11/28	5	10.05	0	0.00	10.05	5	30,590	0.02%
2019/11/27	2	10.15	0	0.00	10.10	2	30,934	0.01%
2019/11/26	0	0.00	23	10.35	10.10	-23	31,602	-0.07%
2019/11/25	26	10.23	203	10.33	10.25	-177	33,414	-0.53%	大賣/鉅額交易
2019/11/22	202	9.82	0	0.00	9.80	202	33,629	0.60%	大買/鉅額交易
2019/11/21	0	0.00	510	9.92	9.79	-510	34,225	-1.49%	大賣/鉅額交易
2019/11/20	300	10.03	2	10.00	9.99	298	34,516	0.86%	大買/鉅額交易
2019/11/19	200	9.97	0	0.00	9.97	200	34,560	0.58%	大買/鉅額交易
2019/11/18	0	0.00	7.4	9.97	9.94	-7.4	34,556	-0.02%
2019/11/15	6	9.97	705	10.08	9.90	-699	34,619	-2.02%	大賣/鉅額交易
2019/11/14	2	10.50	4.5	10.49	10.30	-2.5	34,329	-0.01%
2019/11/12	0	0.00	4.7	10.53	10.55	-4.7	34,467	-0.01%
2019/11/07	2	10.90	0	0.00	10.85	2	34,679	0.01%
2019/11/06	1	11.00	0	0.00	10.95	1	34,785	0.00%
2019/11/05	0	0.00	4	11.20	11.10	-4	34,774	-0.01%
2019/11/04	8	11.18	13	11.22	11.00	-5	34,709	-0.01%
2019/11/01	8	11.25	8	11.41	11.25	0	34,671	0.00%
2019/10/31	18	11.54	18	11.50	11.40	0	34,870	0.00%
2019/10/30	10	11.42	10	11.52	11.40	0	35,423	0.00%
2019/10/29	11	11.41	8	11.80	11.40	3	35,830	0.01%
2019/10/28	16	11.75	19	11.81	11.75	-3	35,700	-0.01%
2019/10/25	8	11.55	16.8	11.62	11.55	-8.8	35,473	-0.02%
2019/10/24	8	11.50	3	11.55	11.50	5	35,383	0.01%
2019/10/23	8	11.58	7	11.79	11.55	1	35,344	0.00%
2019/10/22	44	11.93	20.3	11.81	11.70	23.7	35,103	0.07%
2019/10/21	0	0.00	18	12.02	12.35	-18	34,562	-0.05%
2019/10/18	2	11.25	2	11.25	11.25	0	34,093	0.00%
2019/10/16	22	11.10	23	11.01	11.10	-1	34,095	0.00%
2019/10/15	12	11.01	7	11.11	10.90	5	33,891	0.01%
2019/10/14	8	11.05	21	11.16	11.05	-13	33,784	-0.04%
2019/10/09	8	11.25	8	11.55	11.25	0	33,815	0.00%
2019/10/08	408.1	11.52	212	11.53	11.50	196.1	33,774	0.58%	大買/大賣/鉅額交易
2019/10/07	8	11.45	8	11.68	11.45	0	33,636	0.00%
2019/10/04	30	11.70	24	11.75	11.60	6	33,603	0.02%
2019/10/03	34	11.44	25	11.59	11.55	9	33,513	0.03%
2019/10/02	142	11.73	44.4	11.42	11.65	97.6	33,435	0.29%	大買/
2019/10/01	433	11.59	748	11.67	11.25	-315	33,071	-0.95%	大買/大賣/鉅額交易
2019/09/18	117	8.29	8	8.30	8.30	109	32,722	0.33%	大買/鉅額交易
2019/09/17	10	8.44	26	8.40	8.40	-16	32,246	-0.05%
2019/09/16	83	8.53	30	8.61	8.39	53	31,981	0.17%
2019/09/12	55	8.91	39	8.90	8.96	16	31,398	0.05%
2019/09/11	755	9.24	25	9.21	8.92	730	30,820	2.37%	大買/鉅額交易
2019/09/10	155	9.53	128	9.68	9.22	27	29,645	0.09%	大買/大賣/
2019/09/09	338	9.74	325	10.12	9.65	13	28,748	0.05%	大買/大賣/
2019/09/06	337	9.98	43	9.98	10.00	294	27,468	1.07%	大買/鉅額交易
2019/09/05	37	9.93	43	10.11	9.72	-6	25,580	-0.02%
2019/09/04	18	9.21	46	9.52	9.69	-28	22,945	-0.12%
2019/09/03	25	8.53	29	8.53	8.81	-4	20,904	-0.02%
2019/09/02	14	8.09	19	8.12	8.23	-5	19,431	-0.03%
2019/08/30	16	7.94	138	7.97	7.87	-122	18,832	-0.65%	大賣/鉅額交易
2019/08/29	177	7.85	27	7.79	7.86	150	18,328	0.82%	大買/鉅額交易
2019/08/28	17	7.61	1,018	7.64	7.58	-1,001	17,600	-5.69%	大賣/鉅額交易
2019/08/27	6	7.54	8.2	7.55	7.55	-2.2	17,470	-0.01%
2019/08/26	208	7.51	5	7.60	7.46	203	17,538	1.16%	大買/鉅額交易
2019/08/23	865	7.68	68	7.77	7.69	797	18,326	4.35%	大買/鉅額交易
2019/08/22	36	7.65	814	7.77	7.60	-778	18,449	-4.22%	大賣/鉅額交易
2019/08/21	313	7.67	5	7.70	7.72	308	17,902	1.72%	大買/鉅額交易
2019/08/20	524	7.61	24	7.68	7.57	500	17,571	2.85%	大買/鉅額交易
2019/08/19	740	7.27	827	7.40	7.72	-87	16,791	-0.52%	大買/大賣/
2019/08/16	3	7.18	0	0.00	7.10	3	14,903	0.02%
2019/08/15	125	7.02	13	6.98	7.10	112	14,343	0.78%	大買/鉅額交易
2019/08/14	30	6.93	33	6.91	6.83	-3	13,832	-0.02%
2019/08/13	10	6.69	23	6.64	6.70	-13	13,828	-0.09%
2019/08/12	7	6.70	2	6.74	6.67	5	13,863	0.04%
2019/08/08	10	6.63	10	6.66	6.69	0	13,849	0.00%
2019/08/02	0	0.00	25	6.72	6.63	-25	14,657	-0.17%
2019/07/26	10	7.12	10	7.11	7.10	0	14,542	0.00%
2019/07/25	0	0.00	26	7.11	7.13	-26	14,528	-0.18%
2019/07/23	45	7.21	14	7.08	7.04	31	14,389	0.22%
2019/07/11	0	0.00	8	7.05	6.97	-8	19,094	-0.04%
2019/07/08	0	0.00	1	7.04	7.04	-1	19,928	-0.01%
2019/07/03	0	0.00	85	7.00	7.00	-85	20,329	-0.42%
2019/06/28	0.3	6.85	0.4	6.85	6.87	-0.1	20,419	0.00%
2019/06/26	3	6.92	0	0.00	6.92	3	20,671	0.01%
2019/06/18	0	0.00	32	7.16	7.03	-32	21,533	-0.15%
2019/06/17	3	7.12	7	7.07	7.06	-4	21,397	-0.02%
2019/06/12	10	7.07	3	7.20	7.01	7	21,678	0.03%
2019/06/10	4	6.86	0	0.00	6.87	4	21,605	0.02%
2019/06/06	10	6.94	10	6.89	6.86	0	21,592	0.00%
2019/05/31	0	0.00	20	6.92	6.92	-20	20,711	-0.10%
2019/05/30	52	7.09	2	6.99	6.86	50	20,533	0.24%
2019/05/29	0	0.00	110	6.96	6.96	-110	19,409	-0.57%	大賣/鉅額交易
2019/05/20	3	6.45	20	6.23	6.25	-17	19,209	-0.09%
2019/05/17	4	6.70	3	6.62	6.52	1	18,855	0.01%
2019/05/15	85	6.83	0	0.00	6.69	85	18,899	0.45%
2019/05/10	10	6.88	10	6.97	6.92	0	18,558	0.00%
2019/05/09	10	6.59	0	0.00	6.53	10	18,037	0.06%
2019/05/07	20	6.88	0	0.00	6.87	20	17,971	0.11%
2019/05/03	50	7.01	62	7.01	6.99	-12	18,194	-0.07%
2019/05/02	0	0.00	20	7.08	7.04	-20	18,229	-0.11%
2019/04/29	82	7.04	0	0.00	6.99	82	18,655	0.44%
2019/04/25	50	7.30	0	0.00	7.24	50	18,906	0.26%
2019/04/24	10	7.53	10	7.37	7.29	0	18,792	0.00%
2019/04/23	15	7.31	2	7.25	7.41	13	18,679	0.07%
2019/04/22	0	0.00	5	7.44	7.46	-5	18,260	-0.03%
2019/04/19	10	7.88	1	7.87	8.11	9	16,940	0.05%
2019/04/18	26	8.13	24	8.09	7.70	2	16,521	0.01%
2019/04/17	21	7.93	39	8.03	8.03	-18	14,921	-0.12%
2019/04/15	18	7.44	100	7.40	7.39	-82	13,914	-0.59%
2019/04/12	50	7.37	0	0.00	7.37	50	13,752	0.36%
2019/04/11	2	7.25	0	0.00	7.16	2	13,686	0.01%
2019/04/09	0	0.00	10	7.12	7.07	-10	13,346	-0.07%
2019/04/08	5	7.13	0	0.00	7.06	5	13,437	0.04%
2019/04/03	0	0.00	20	7.01	7.01	-20	13,553	-0.15%
2019/04/01	100	7.14	200	7.01	7.00	-100	13,659	-0.73%	大賣/
2019/03/29	0	0.00	3	7.14	7.04	-3	13,605	-0.02%
2019/03/28	81	7.41	107	7.46	7.11	-26	13,516	-0.19%	大賣/
2019/03/18	5	7.04	8	6.97	6.93	-3	12,832	-0.02%
2019/03/15	5	7.11	23	7.06	6.93	-18	12,708	-0.14%
2019/03/14	25	7.11	10	7.12	7.05	15	12,589	0.12%
2019/03/12	0	0.00	6	6.72	6.66	-6	12,281	-0.05%
2019/03/11	0	0.00	10	6.55	6.57	-10	12,434	-0.08%
2019/02/25	2	6.90	2	6.90	6.90	0	15,425	0.00%
2019/02/21	2	6.76	2	6.70	6.71	0	15,856	0.00%
2019/02/20	2	6.78	2	6.81	6.72	0	16,208	0.00%
2019/02/19	6	6.74	16	6.74	6.77	-10	17,704	-0.06%
2019/02/18	53	6.66	3	6.69	6.66	50	20,198	0.25%
2019/02/15	9	6.76	3	6.73	6.66	6	20,582	0.03%
2019/02/13	0	0.00	7	6.90	6.84	-7	20,588	-0.03%
2019/02/12	50	6.84	0	0.00	6.89	50	20,643	0.24%
2019/02/11	0	0.00	3	6.84	6.78	-3	20,842	-0.01%
2019/01/28	0	0.00	15	6.99	6.96	-15	21,364	-0.07%
2019/01/24	3	7.02	0	0.00	7.02	3	21,668	0.01%
2019/01/18	0	0.00	83	7.18	7.17	-83	22,004	-0.38%
2019/01/16	3	6.98	4	7.02	6.94	-1	21,756	0.00%
2019/01/15	10	6.97	17	6.94	6.92	-7	21,744	-0.03%
2019/01/10	0	0.00	5	7.10	6.98	-5	21,986	-0.02%
2019/01/03	3	6.92	3	6.95	6.87	0	23,285	0.00%
2019/01/02	9	6.78	3	6.78	6.76	6	23,463	0.03%
2018/12/28	6	6.73	0	0.00	6.70	6	23,582	0.03%
2018/12/27	52	6.80	1	6.68	6.66	51	24,038	0.21%
2018/12/25	3	6.52	0	0.00	6.35	3	24,124	0.01%
2018/12/21	0	0.00	5	6.70	6.75	-5	24,456	-0.02%
2018/12/20	4	6.67	0	0.00	6.70	4	24,655	0.02%
2018/12/19	2	6.93	2	6.87	6.83	0	24,936	0.00%
2018/12/13	5	7.00	35	6.91	6.88	-30	27,932	-0.11%
2018/12/11	5	6.80	5	6.78	6.77	0	28,265	0.00%
2018/12/05	10	7.08	19	7.02	6.96	-9	28,581	-0.03%
2018/12/04	19	7.12	35	7.14	7.08	-16	28,553	-0.06%
2018/12/03	19	7.09	25	7.11	7.08	-6	28,588	-0.02%
2018/11/30	30	7.26	42	7.13	6.95	-12	28,491	-0.04%
2018/11/29	37	7.36	12	7.31	7.17	25	27,998	0.09%
2018/11/28	4	7.00	10	7.01	7.01	-6	27,228	-0.02%
2018/11/27	7	6.80	5	6.84	6.83	2	27,335	0.01%
2018/11/23	5	6.81	5	6.70	6.68	0	27,567	0.00%
2018/11/21	103	6.88	0	0.00	6.97	103	27,927	0.37%	大買/鉅額交易
2018/11/20	5	6.86	0	0.00	6.88	5	27,579	0.02%
2018/11/19	10	6.87	15	7.00	6.96	-5	27,684	-0.02%
2018/11/16	50	7.12	25	7.07	6.90	25	27,684	0.09%
2018/11/15	18	6.62	39	6.64	6.82	-21	27,041	-0.08%
2018/11/08	0	0.00	8	6.01	5.83	-8	27,843	-0.03%
2018/11/06	15	5.76	7	5.81	5.76	8	29,219	0.03%
2018/11/02	2	5.78	0	0.00	5.71	2	29,539	0.01%
2018/11/01	12	5.73	22	5.74	5.74	-10	29,606	-0.03%
2018/10/31	10	5.57	0	0.00	5.51	10	29,549	0.03%
2018/10/25	61	5.43	0	0.00	5.39	61	30,320	0.20%
2018/10/23	0	0.00	2	5.68	5.64	-2	30,592	-0.01%
2018/10/22	5	5.79	0	0.00	5.79	5	30,968	0.02%
2018/10/08	0	0.00	4	6.16	6.14	-4	36,019	-0.01%
2018/10/05	0	0.00	3	6.34	6.22	-3	36,787	-0.01%
2018/10/03	0	0.00	22	6.81	6.60	-22	39,465	-0.06%
2018/09/27	12	6.87	0	0.00	6.81	12	43,595	0.03%
2018/09/20	0	0.00	30	6.12	6.22	-30	45,621	-0.07%
2018/09/18	0	0.00	15	6.52	6.30	-15	47,846	-0.03%
2018/09/17	20	6.83	0	0.00	6.65	20	51,292	0.04%
2018/09/12	10	6.60	0	0.00	6.55	10	56,667	0.02%
2018/09/11	0	0.00	31	6.55	6.78	-31	58,683	-0.05%
2018/09/06	16	7.20	4	7.04	7.02	12	64,019	0.02%
2018/09/04	19	7.10	1	7.13	7.17	18	69,287	0.03%
2018/09/03	8	7.18	3	7.12	7.00	5	72,033	0.01%
2018/08/31	2	7.30	2	7.32	7.27	0	75,069	0.00%
2018/08/30	0	0.00	20	7.25	7.23	-20	81,470	-0.02%
2018/08/29	16	7.22	1	7.19	7.28	15	84,391	0.02%
2018/08/28	8	7.33	5	7.41	7.21	3	87,554	0.00%
2018/08/27	5	7.16	4	7.20	7.21	1	90,099	0.00%
2018/08/24	38	7.14	2	7.23	7.11	36	92,862	0.04%
2018/08/23	0	0.00	10	7.27	7.15	-10	96,047	-0.01%
2018/08/22	12	7.31	8	7.33	7.29	4	98,571	0.00%
2018/08/21	2	7.26	6	7.21	7.17	-4	98,950	0.00%
2018/08/20	9	7.41	9	7.32	7.22	0	101,854	0.00%
2018/08/17	53	7.72	23	7.80	7.41	30	102,207	0.03%
2018/08/16	17	7.14	5	7.63	7.49	12	101,771	0.01%
2018/08/13	2	6.75	10	6.65	6.90	-8	106,280	-0.01%
2018/08/10	20	7.50	0	0.00	7.24	20	106,121	0.02%
2018/08/09	0	0.00	11	7.68	7.61	-11	107,639	-0.01%
2018/08/06	1	7.79	0	0.00	7.79	1	110,978	0.00%
2018/07/31	0	0.00	2	7.95	7.96	-2	114,062	0.00%
2018/07/27	2	8.13	2	8.18	8.12	0	116,034	0.00%
2018/07/26	2	8.20	4	8.10	8.07	-2	116,424	0.00%
2018/07/25	14	8.23	0	0.00	8.14	14	115,940	0.01%
2018/07/24	2	8.38	26	8.18	8.47	-24	115,067	-0.02%
2018/07/23	5	7.85	22.1	7.70	7.85	-17.1	113,394	-0.02%
2018/07/20	22	8.03	24	7.65	7.62	-2	112,467	0.00%
2018/07/19	3	8.30	4	8.25	8.12	-1	111,836	0.00%
2018/07/18	5	8.06	19	8.32	8.06	-14	111,113	-0.01%
2018/07/17	2	8.38	0	0.00	8.21	2	110,697	0.00%
2018/07/16	36	8.54	13	8.54	8.39	23	110,294	0.02%
2018/07/13	14	8.49	29	8.47	8.51	-15	109,747	-0.01%
2018/07/12	39	8.34	10	8.32	8.31	29	109,057	0.03%
2018/07/11	56	8.66	38	8.69	8.33	18	109,444	0.02%
2018/07/10	14	8.60	7	8.41	8.64	7	109,008	0.01%
2018/07/09	0	0.00	17	8.05	8.01	-17	109,752	-0.02%
2018/07/06	9	8.21	0	0.00	8.04	9	111,111	0.01%
2018/07/05	9	8.42	14	8.57	8.20	-5	110,497	0.00%
2018/07/04	23	8.52	24	8.53	8.62	-1	109,875	0.00%
2018/07/03	15	8.82	35	8.79	8.45	-20	107,921	-0.02%
2018/07/02	10	8.57	5	8.87	8.50	5	106,591	0.00%
2018/06/29	5	9.03	5	8.98	9.00	0	105,593	0.00%
2018/06/28	12	8.86	26	9.01	8.90	-14	104,662	-0.01%
2018/06/27	32	9.16	20	9.07	8.80	12	103,354	0.01%
2018/06/26	74	8.83	38	8.95	9.09	36	101,382	0.04%
2018/06/25	56	9.39	75	9.41	8.93	-19	97,528	-0.02%
2018/06/22	32	10.16	13	10.18	9.92	19	95,400	0.02%
2018/06/21	16	11.06	9	11.22	10.90	7	93,616	0.01%
2018/06/20	18	10.89	33	11.16	10.70	-15	91,651	-0.02%
2018/06/19	6	11.43	18	11.61	11.50	-12	89,571	-0.01%
2018/06/15	18	11.45	19	11.57	11.40	-1	88,428	0.00%
2018/06/14	29	11.48	25	11.40	11.10	4	86,932	0.00%
2018/06/13	132	11.85	71	11.95	11.35	61	83,587	0.07%	大買/
2018/06/12	64	13.08	41	13.06	12.60	23	80,157	0.03%
2018/06/11	31	12.93	35	13.19	13.40	-4	78,048	-0.01%
2018/06/08	42	12.46	35	12.57	12.50	7	75,086	0.01%
2018/06/07	61	13.39	22	13.75	13.10	39	71,631	0.05%
2018/06/06	24	12.93	7	12.84	13.00	17	65,023	0.03%
2018/06/05	14	11.38	20	11.79	11.85	-6	62,045	-0.01%
2018/06/04	27.1	10.73	32.4	10.60	10.80	-5.3	58,718	-0.01%
2018/06/01	22	9.90	0	0.00	9.85	22	55,638	0.04%
2018/05/31	106	10.08	73	9.97	10.00	33	52,802	0.06%	大買/
2018/05/30	29	9.49	41	9.33	9.32	-12	49,300	-0.02%
2018/05/29	19	9.16	1	9.10	9.10	18	46,383	0.04%
2018/05/28	10	9.04	13	9.38	9.38	-3	45,099	-0.01%
2018/05/25	15	8.65	3.2	8.74	8.54	11.8	41,958	0.03%
2018/05/24	25	9.03	24	9.05	8.90	1	41,092	0.00%
2018/05/23	17	8.84	16	8.94	8.96	1	40,152	0.00%
2018/05/22	47	9.19	32	9.29	9.16	15	38,191	0.04%
2018/05/21	2	8.20	12.3	8.67	8.75	-10.3	34,174	-0.03%
2018/05/18	0	0.00	11	8.02	7.96	-11	33,412	-0.03%
2018/05/17	21	8.14	22	8.34	8.32	-1	32,608	0.00%
2018/05/16	24	8.62	12	8.03	7.88	12	30,551	0.04%
2018/05/15	28	8.52	1	8.52	8.52	27	27,476	0.10%
2018/05/14	16	7.40	6	7.75	7.75	10	27,372	0.04%
2018/05/11	40	6.80	50	6.86	7.05	-10	26,825	-0.04%
2018/05/10	10	6.47	10	6.60	6.41	0	24,969	0.00%
2018/05/09	10	6.20	0	0.00	6.27	10	23,715	0.04%
2018/05/08	10	6.37	10	6.45	6.27	0	23,396	0.00%
2018/05/07	10	6.01	10	6.28	6.12	0	22,926	0.00%
2018/05/04	65	6.56	56	6.65	6.24	9	22,565	0.04%
2018/05/03	0	0.00	13	6.35	6.57	-13	21,491	-0.06%
2018/05/02	2	5.96	0	0.00	5.98	2	22,507	0.01%
2018/04/26	0	0.00	4.5	5.87	5.74	-4.5	25,500	-0.02%
2018/04/25	3	5.66	0	0.00	6.09	3	25,393	0.01%
2018/04/24	0	0.00	5	5.90	5.91	-5	25,090	-0.02%
2018/04/23	1	5.72	0	0.00	5.88	1	25,194	0.00%
2018/04/20	0	0.00	8	6.24	6.24	-8	24,819	-0.03%
2018/04/18	4	6.52	100	6.30	6.61	-96	24,486	-0.39%
2018/04/17	50	6.55	131	6.39	6.39	-81	24,141	-0.34%	大賣/
2018/04/16	1	6.85	58	6.67	6.87	-57	22,713	-0.25%
2018/04/13	41	6.08	85	6.29	6.25	-44	20,716	-0.21%
2018/04/12	11	5.59	64.3	5.65	5.74	-53.3	17,921	-0.30%
2018/04/11	0	0.00	5	5.22	5.22	-5	15,948	-0.03%
2018/04/10	0	0.00	5	4.77	4.75	-5	15,435	-0.03%
2018/03/28	0	4.59	0	0.00	4.61	0	14,766	0.00%
2018/03/27	0	4.54	0	0.00	4.57	0	14,677	0.00%
2018/03/21	5	4.72	0	0.00	4.73	5	14,411	0.03%
2018/03/20	5	4.71	0	0.00	4.60	5	14,054	0.04%
2018/03/14	8	4.58	0	0.00	4.61	8	13,849	0.06%
2018/03/05	0	0.00	13	4.47	4.44	-13	13,444	-0.10%
2018/02/26	3	4.48	0	0.00	4.47	3	13,488	0.02%
2018/02/22	0	4.46	0	0.00	4.46	0	13,438	0.00%
2018/02/21	5	4.37	0	0.00	4.51	5	13,267	0.04%
2018/02/06	6	4.43	0	0.00	4.24	6	12,824	0.05%
2018/02/05	2	4.58	0	0.00	4.58	2	12,778	0.02%
2018/01/30	3	4.80	0	0.00	4.83	3	12,146	0.02%
2018/01/29	5	5.27	0	0.00	5.06	5	11,710	0.04%
2018/01/26	1	5.08	22	5.01	5.10	-21	11,333	-0.19%
2018/01/25	33	5.24	14	5.14	4.94	19	10,491	0.18%
2018/01/24	0	0.00	2	5.10	5.30	-2	8,582	-0.02%
2018/01/23	25	4.84	6	4.69	4.82	19	7,121	0.27%
2018/01/18	0	0.00	10	4.44	4.35	-10	5,627	-0.18%
2018/01/12	8	4.30	0.9	4.29	4.33	7.1	6,121	0.12%
2018/01/10	10	4.26	0	0.00	4.25	10	6,339	0.16%
2018/01/04	0	0.00	16	4.39	4.42	-16	7,130	-0.22%
2018/01/03	0	0.00	1	4.33	4.33	-1	7,073	-0.01%