大同 (2371)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
24,255張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	59.00	0	0.00	58.00	1	90,576	0.00%
2024/05/21	3	58.50	1	58.90	58.90	2	91,475	0.00%
2024/05/20	0	0.00	1	60.90	59.70	-1	91,288	0.00%
2024/05/17	0	0.00	10	59.94	60.10	-10	91,264	-0.01%
2024/05/16	2	60.25	25	60.34	59.30	-23	91,331	-0.03%
2024/05/15	12	60.75	1	60.60	59.80	11	91,268	0.01%
2024/05/14	3.5	60.83	9	60.10	60.00	-5.5	90,961	-0.01%
2024/05/13	13	60.08	8	59.73	61.70	5	90,216	0.01%
2024/05/10	14	64.76	20	65.35	64.10	-6	88,919	-0.01%
2024/05/09	40	66.65	30	66.50	65.00	10	88,404	0.01%
2024/05/08	14	64.54	35.1	65.70	66.80	-21.1	87,233	-0.02%
2024/05/07	32	63.43	18	63.73	64.20	14	85,613	0.02%
2024/05/03	28	65.03	4	64.35	63.80	24	84,286	0.03%
2024/05/02	17	67.03	3	66.73	65.60	14	82,991	0.02%
2024/04/30	4	65.40	1	65.70	65.40	3	81,769	0.00%
2024/04/29	4	66.60	15	67.50	66.10	-11	81,429	-0.01%
2024/04/26	19.2	68.20	14	68.56	67.50	5.2	80,497	0.01%
2024/04/25	7	68.63	2	67.90	69.00	5	78,243	0.01%
2024/04/24	5	68.12	25	68.76	68.40	-20	76,509	-0.03%
2024/04/23	16	65.19	4	64.88	64.10	12	73,696	0.02%
2024/04/22	128.5	69.26	12	68.71	65.40	116.5	70,731	0.16%	大買/鉅額交易
2024/04/19	59	67.11	78	67.08	69.10	-19	65,278	-0.03%
2024/04/18	56.5	65.06	27	65.69	64.40	29.5	57,904	0.05%
2024/04/17	13	62.40	65	63.69	64.30	-52	53,106	-0.10%
2024/04/16	29	59.16	2	59.70	58.50	27	49,311	0.05%
2024/04/15	30	62.09	17	62.58	61.40	13	47,576	0.03%
2024/04/12	16	59.09	64	60.44	60.50	-48	43,297	-0.11%
2024/04/11	16	56.76	5	56.66	56.10	11	39,668	0.03%
2024/04/10	0	0.00	11	56.32	55.60	-11	38,329	-0.03%
2024/04/09	32	55.00	23	54.80	56.50	9	37,828	0.02%
2024/04/08	15	56.18	1	56.50	55.50	14	36,676	0.04%
2024/04/03	4	55.78	0	0.00	55.80	4	35,957	0.01%
2024/04/02	5	57.34	11	57.63	56.90	-6	35,641	-0.02%
2024/04/01	31	56.25	24	56.82	56.30	7	34,583	0.02%
2024/03/29	11	57.40	13	57.92	56.50	-2	33,852	-0.01%
2024/03/28	19	57.81	45	58.40	57.70	-26	32,860	-0.08%
2024/03/27	24	55.83	6	56.37	55.00	18	30,836	0.06%
2024/03/26	10	55.83	26	55.39	57.30	-16	28,680	-0.06%
2024/03/25	1	51.60	16	50.67	52.10	-15	25,924	-0.06%
2024/03/22	30	48.30	20	49.10	49.10	10	25,168	0.04%
2024/03/21	0	0.00	34	49.46	49.25	-34	24,898	-0.14%
2024/03/20	41	47.65	0	0.00	47.15	41	24,771	0.17%
2024/03/19	4	47.91	10	47.65	47.65	-6	24,685	-0.02%
2024/03/18	10	48.35	2	47.50	48.20	8	24,729	0.03%
2024/03/15	68	47.31	0	0.00	47.10	68	24,833	0.27%
2024/03/14	5	48.40	0	0.00	48.35	5	24,911	0.02%
2024/03/11	10	51.20	2	51.10	51.10	8	25,129	0.03%
2024/03/08	3	49.85	1	50.00	50.00	2	25,079	0.01%
2024/03/06	1	54.10	7	53.61	53.00	-6	24,338	-0.02%
2024/03/05	6	52.92	3	52.70	52.20	3	23,679	0.01%
2024/03/04	1	53.50	7.1	54.26	53.00	-6.1	23,361	-0.03%
2024/03/01	2	52.70	3	53.60	53.40	-1	22,505	0.00%
2024/02/29	7	50.36	8	51.06	51.90	-1	21,476	0.00%
2024/02/26	7.1	48.18	1	48.25	48.15	6.1	20,060	0.03%
2024/02/22	3	46.65	7	46.20	45.40	-4	18,630	-0.02%
2024/02/21	0	0.00	1	44.60	44.40	-1	17,449	-0.01%
2024/02/20	1	43.70	1	44.20	44.00	0	17,456	0.00%
2024/02/19	0	0.00	1	44.65	45.35	-1	17,640	-0.01%
2024/02/16	2	44.48	0	0.00	44.10	2	17,583	0.01%
2024/02/15	1	46.15	1	46.25	46.30	0	17,157	0.00%
2024/02/05	0	0.00	1	44.55	45.00	-1	16,901	-0.01%
2024/02/02	0	0.00	3	45.25	45.30	-3	16,724	-0.02%
2024/02/01	0	0.00	5	44.63	45.15	-5	16,541	-0.03%
2024/01/29	0	0.00	1	43.80	43.70	-1	16,166	-0.01%
2024/01/24	0	0.00	13	43.73	44.00	-13	16,027	-0.08%
2024/01/23	12	42.90	17	42.81	43.30	-5	15,843	-0.03%
2024/01/22	12	41.79	12	42.25	41.90	0	15,250	0.00%
2024/01/19	14	39.95	21	39.79	40.40	-7	15,055	-0.05%
2024/01/18	16	38.63	14	39.30	39.20	2	15,014	0.01%
2024/01/17	15	40.12	4	38.95	38.90	11	14,868	0.07%
2024/01/16	5	42.71	0	0.00	42.15	5	14,429	0.03%
2024/01/15	2	43.40	3	43.62	43.35	-1	14,307	-0.01%
2024/01/12	10	43.04	2	43.70	43.00	8	14,205	0.06%
2024/01/11	4	44.45	0	0.00	44.55	4	13,967	0.03%
2024/01/10	4	45.63	9.1	45.77	43.85	-5.1	13,784	-0.04%
2024/01/09	1	44.70	9	44.48	45.20	-8	13,044	-0.06%
2024/01/08	0	0.00	8	43.04	43.00	-8	12,562	-0.06%
2024/01/05	0	0.00	0.3	42.20	42.40	-0.3	12,416	0.00%
2024/01/03	5	42.20	2	42.55	42.25	3	12,384	0.02%
2024/01/02	2	42.20	6	42.94	42.25	-4	12,332	-0.03%
2023/12/29	1	41.90	0	0.00	42.00	1	12,419	0.01%
2023/12/25	1	42.20	3	42.70	42.15	-2	12,479	-0.02%
2023/12/22	1	42.40	3	42.40	41.80	-2	12,460	-0.02%
2023/12/21	11	42.25	0	42.40	42.05	11	12,706	0.09%
2023/12/20	2	43.48	0	0.00	43.50	2	12,549	0.02%
2023/12/19	3	41.10	0	0.00	41.10	3	12,119	0.02%
2023/12/15	1	42.45	1	41.65	41.15	0	12,140	0.00%
2023/12/14	2	42.48	0	0.00	42.20	2	12,057	0.02%
2023/12/13	3	42.65	0.3	42.60	42.35	2.7	12,046	0.02%
2023/12/12	1	44.30	6	44.40	44.00	-5	12,480	-0.04%
2023/12/11	2	43.98	4	43.76	44.10	-2	12,984	-0.02%
2023/12/08	1.2	41.98	1	42.40	43.10	0.2	12,876	0.00%
2023/12/07	1	42.05	4	42.18	42.00	-3	12,339	-0.02%
2023/12/06	4	40.21	1	40.10	40.20	3	11,933	0.03%
2023/12/05	4	41.74	6	41.81	41.65	-2	11,799	-0.02%
2023/12/01	2	40.35	0	0.00	40.05	2	11,742	0.02%
2023/11/28	0	0.00	1	40.45	40.50	-1	12,710	-0.01%
2023/11/27	1	40.75	0	0.00	40.45	1	12,563	0.01%
2023/11/24	4	40.05	3	40.30	40.10	1	12,470	0.01%
2023/11/22	2	38.30	0	0.00	38.10	2	12,272	0.02%
2023/11/21	0	0.00	0.2	38.25	38.45	-0.2	12,316	0.00%
2023/11/17	2	38.75	1	38.65	38.30	1	12,353	0.01%
2023/11/16	3	38.87	3	39.00	38.80	0	12,346	0.00%
2023/11/14	0	0.00	11	36.30	36.30	-11	11,891	-0.09%
2023/11/10	0	0.00	2	36.20	35.95	-2	12,183	-0.02%
2023/11/09	7	36.77	5	36.73	36.60	2	12,331	0.02%
2023/11/08	3	36.65	3	37.17	36.80	0	12,513	0.00%
2023/11/07	1	36.75	1	36.85	36.60	0	12,793	0.00%
2023/11/02	2	36.30	7	36.39	36.30	-5	13,822	-0.04%
2023/11/01	1	35.70	0	0.00	35.75	1	13,894	0.01%
2023/10/31	3	36.00	0	0.00	35.80	3	13,983	0.02%
2023/10/27	2	37.20	0	0.00	37.15	2	14,306	0.01%
2023/10/26	3	37.65	5	37.60	37.30	-2	14,774	-0.01%
2023/10/24	0	0.00	3	38.10	38.40	-3	15,360	-0.02%
2023/10/20	5	38.15	5	38.45	38.60	0	15,995	0.00%
2023/10/18	3	39.90	0	0.00	40.10	3	16,362	0.02%
2023/10/17	0	0.00	2	41.23	41.00	-2	16,531	-0.01%
2023/10/16	2	41.85	2	41.80	41.70	0	17,123	0.00%
2023/10/13	1	43.65	1	43.60	43.20	0	17,958	0.00%
2023/10/11	3	43.52	3	43.37	43.70	0	20,848	0.00%
2023/10/06	6	43.96	0	0.00	43.65	6	21,305	0.03%
2023/10/05	1	44.45	4	44.38	44.45	-3	21,861	-0.01%
2023/10/03	3	43.42	10	43.39	43.35	-7	22,895	-0.03%
2023/10/02	2	44.25	0	0.00	44.10	2	23,583	0.01%
2023/09/28	0	0.00	2	44.50	44.40	-2	24,060	-0.01%
2023/09/27	1	43.65	0	0.00	44.05	1	24,546	0.00%
2023/09/22	0	0.00	1	44.70	44.65	-1	26,219	0.00%
2023/09/18	0	0.00	3	44.85	44.80	-3	30,060	-0.01%
2023/09/15	7.1	44.04	1	44.45	44.75	6.1	31,694	0.02%
2023/09/14	14	44.64	5	44.66	44.50	9	32,984	0.03%
2023/09/13	0	0.00	3	49.35	48.55	-3	32,957	-0.01%
2023/09/12	3	47.90	0	0.00	48.20	3	35,268	0.01%
2023/09/05	0	0.00	3	46.95	47.80	-3	37,121	-0.01%
2023/09/04	15	47.04	9.2	46.15	46.35	5.8	37,065	0.02%
2023/08/24	0	0.00	1	51.10	51.00	-1	41,339	0.00%
2023/08/23	0	0.00	1	50.00	50.10	-1	42,583	0.00%
2023/08/22	7	49.91	0	0.00	49.50	7	43,485	0.02%
2023/08/17	3	51.33	7	51.61	52.20	-4	44,375	-0.01%
2023/08/16	2	51.00	1	51.00	51.10	1	44,369	0.00%
2023/08/15	8	50.95	9	51.22	51.50	-1	44,880	0.00%
2023/08/14	1	50.50	2	50.95	50.70	-1	45,647	0.00%
2023/08/11	3	51.63	5.1	51.58	51.70	-2.1	45,956	0.00%
2023/08/10	6	50.83	7	50.24	49.70	-1	46,275	0.00%
2023/08/09	3.3	52.28	2	52.65	51.60	1.3	47,828	0.00%
2023/08/08	2	52.60	14	51.65	52.00	-12	48,881	-0.02%
2023/08/04	2	49.25	2	49.10	49.10	0	48,602	0.00%
2023/08/02	2	49.03	3	49.90	48.90	-1	48,614	0.00%
2023/08/01	3	49.62	4	49.85	49.60	-1	48,699	0.00%
2023/07/31	5	49.72	3	49.38	49.50	2	48,511	0.00%
2023/07/28	4	48.83	10	48.88	48.55	-6	48,043	-0.01%
2023/07/27	9	50.03	2	49.40	49.35	7	47,803	0.01%
2023/07/26	14	51.07	3	53.00	50.30	11	47,496	0.02%
2023/07/25	1	51.90	0	0.00	51.30	1	46,907	0.00%
2023/07/24	5	52.08	8	51.41	51.00	-3	46,661	-0.01%
2023/07/20	2	52.30	2	52.60	52.60	0	46,001	0.00%
2023/07/19	2	52.20	11	51.79	51.30	-9	45,630	-0.02%
2023/07/18	1	50.80	5	49.70	51.00	-4	44,970	-0.01%
2023/07/17	22.1	49.27	21.5	49.05	49.10	0.6	43,990	0.00%
2023/07/14	10.5	55.57	1	55.30	54.30	9.5	42,403	0.02%
2023/07/13	0	0.00	4	54.68	54.20	-4	41,091	-0.01%
2023/07/12	1	53.40	16	54.47	54.10	-15	40,629	-0.04%
2023/07/11	7	54.21	8	54.56	54.20	-1	40,040	0.00%
2023/07/10	14	54.16	44	53.55	53.10	-30	39,308	-0.08%
2023/07/07	18	53.31	1	55.10	54.60	17	38,917	0.04%
2023/07/06	6	56.20	7	55.81	55.30	-1	38,123	0.00%
2023/07/05	8	55.00	0	0.00	54.80	8	37,616	0.02%
2023/07/04	26	56.44	2	56.95	56.00	24	37,100	0.06%
2023/07/03	21	56.20	12	56.57	56.60	9	36,606	0.02%
2023/06/30	12	54.96	4	55.00	54.30	8	35,940	0.02%
2023/06/29	15	54.09	28	54.50	55.00	-13	35,190	-0.04%
2023/06/28	10	54.25	19.1	54.37	54.50	-9.1	34,879	-0.03%
2023/06/27	27	53.14	10	52.78	52.20	17	34,017	0.05%
2023/06/26	20	53.18	19	53.09	53.90	1	32,824	0.00%
2023/06/21	17	51.18	17.1	51.02	51.70	-0.1	31,520	0.00%
2023/06/20	7	48.69	16	49.04	49.95	-9	29,760	-0.03%
2023/06/19	2	46.00	0	0.00	46.20	2	27,664	0.01%
2023/06/16	23	46.61	9	45.81	45.85	14	26,909	0.05%
2023/06/15	13	44.43	111	44.61	45.80	-98	24,277	-0.40%	大賣/
2023/06/14	20	41.75	40	41.95	41.65	-20	23,131	-0.09%
2023/06/13	23	41.31	0	0.00	41.40	23	22,936	0.10%
2023/06/12	21	41.54	26	41.78	41.30	-5	22,698	-0.02%
2023/06/09	1	40.50	0	0.00	40.70	1	22,253	0.00%
2023/06/08	10	41.08	6	41.37	40.60	4	21,933	0.02%
2023/06/07	1	41.10	8	41.28	41.15	-7	21,747	-0.03%
2023/06/06	20	41.04	1	40.95	40.90	19	21,565	0.09%
2023/06/05	4	41.69	3	41.58	41.50	1	21,405	0.00%
2023/06/02	40	42.07	9	41.70	41.65	31	21,057	0.15%
2023/06/01	5	42.08	3	41.92	41.70	2	20,241	0.01%
2023/05/31	7	40.83	14	41.88	42.30	-7	19,439	-0.04%
2023/05/30	57	40.69	22	41.14	40.80	35	17,792	0.20%
2023/05/29	2	40.40	0	0.00	40.10	2	16,540	0.01%
2023/05/26	3	39.97	2	40.20	40.15	1	15,217	0.01%
2023/05/25	15	39.15	1	39.25	39.65	14	14,265	0.10%
2023/05/23	5.1	37.91	0	0.00	37.80	5.1	13,221	0.04%
2023/05/22	3	38.48	1	38.30	38.35	2	13,054	0.02%
2023/05/19	4	38.15	0	0.00	38.00	4	12,836	0.03%
2023/05/17	0	0.00	1	37.75	37.85	-1	11,459	-0.01%
2023/05/16	1	38.85	3	38.13	38.05	-2	10,956	-0.02%
2023/05/15	1	38.90	5	37.92	38.00	-4	10,298	-0.04%
2023/05/12	2	36.60	4	35.99	37.40	-2	8,529	-0.02%
2023/05/08	1	34.25	0	0.00	34.35	1	6,657	0.02%
2023/04/24	0	0.00	1	32.55	32.80	-1	6,278	-0.02%
2023/04/20	2	32.80	2	32.90	32.85	0	6,249	0.00%
2023/04/17	2	33.40	1	33.60	33.60	1	6,162	0.02%
2023/04/14	0	0.00	1	33.40	33.40	-1	6,141	-0.02%
2023/04/13	1	34.05	0	0.00	33.55	1	6,147	0.02%
2023/04/11	2	33.50	2	33.30	33.25	0	6,256	0.00%
2023/04/10	0	0.00	1	33.10	33.20	-1	6,247	-0.02%
2023/04/06	1	32.85	0	0.00	32.85	1	6,257	0.02%
2023/03/30	0	0.00	1	33.20	33.15	-1	6,215	-0.02%
2023/03/29	3	34.02	0	0.00	33.45	3	6,199	0.05%
2023/03/28	0	0.00	1	34.30	34.30	-1	5,978	-0.02%
2023/03/23	1	32.55	0	0.00	32.50	1	6,263	0.02%
2023/03/08	2	34.75	0	0.00	34.60	2	7,589	0.03%
2023/03/06	0	0.00	1	33.80	33.90	-1	7,189	-0.01%
2023/03/03	1	33.20	0	0.00	33.15	1	7,134	0.01%
2023/02/20	0	0.00	10	34.35	34.15	-10	7,239	-0.14%
2023/02/16	10	34.15	0	0.00	34.00	10	7,267	0.14%
2023/02/15	1	34.55	1	34.30	34.15	0	7,481	0.00%
2023/02/02	1	34.60	1	34.30	34.30	0	7,698	0.00%
2023/01/13	0	0.00	0	33.15	32.95	0	7,741	0.00%
2023/01/11	0	33.90	0	0.00	33.90	0	7,818	0.00%
2022/12/13	0	0.00	5	34.30	34.35	-5	7,706	-0.06%
2022/12/01	0	0.00	0.1	32.30	32.25	-0.1	6,608	0.00%
2022/11/30	0	0.00	1	32.15	32.55	-1	6,800	-0.01%
2022/11/25	2	32.00	1	31.80	31.85	1	6,772	0.01%
2022/11/24	0	0.00	2	32.30	32.20	-2	6,821	-0.03%
2022/11/02	2	31.05	0	0.00	31.05	2	9,199	0.02%
2022/09/07	5	33.15	0	0.00	32.95	5	11,774	0.04%
2022/08/31	0	0.00	7.7	34.36	34.50	-7.7	12,204	-0.06%
2022/08/30	0	0.00	0	34.50	34.30	0	12,316	0.00%
2022/08/29	1	34.75	1	35.00	35.15	0	11,683	0.00%
2022/08/25	0	0.00	0	34.85	34.85	0	11,599	0.00%
2022/08/19	0	0.00	2	34.40	34.40	-2	11,683	-0.02%
2022/08/18	1	35.95	1	35.70	35.40	0	11,395	0.00%
2022/08/17	1	35.65	1	35.85	35.60	0	11,146	0.00%
2022/08/12	1	34.20	1	34.65	34.60	0	11,276	0.00%
2022/07/19	1	35.95	1	35.85	35.85	0	12,733	0.00%
2022/07/18	1	35.20	3	35.18	35.15	-2	12,425	-0.02%
2022/07/15	1	34.65	1	35.00	35.00	0	12,458	0.00%
2022/07/13	2	33.75	2	34.13	34.20	0	12,307	0.00%
2022/07/04	2	33.28	2	33.48	33.70	0	12,632	0.00%
2022/06/15	0	0.00	1	36.50	36.70	-1	20,603	0.00%
2022/06/10	0	0.00	3	36.40	36.30	-3	22,690	-0.01%
2022/05/24	0	0.00	2	36.20	36.10	-2	25,222	-0.01%
2022/05/18	1	35.50	1	35.35	35.35	0	25,170	0.00%
2022/05/16	1	35.00	1	35.30	35.30	0	25,394	0.00%
2022/05/13	1	33.65	1	33.95	33.95	0	25,052	0.00%
2022/05/03	1	34.10	1	34.30	34.30	0	24,829	0.00%
2022/04/21	0	0.00	1	33.45	33.50	-1	25,180	0.00%
2022/04/20	0	0.00	1	33.90	33.95	-1	25,166	0.00%
2022/04/08	0	0.00	2	34.90	35.40	-2	26,223	-0.01%
2022/04/06	5	36.30	5	35.80	35.90	0	26,136	0.00%
2022/04/01	0	0.00	20	35.80	36.25	-20	26,209	-0.08%
2022/03/31	0	0.00	3	35.85	35.75	-3	26,506	-0.01%
2022/03/30	15	36.45	10	36.68	36.15	5	26,436	0.02%
2022/03/29	21	36.55	14	36.59	36.50	7	26,437	0.03%
2022/03/24	0	0.00	3	36.50	36.40	-3	26,915	-0.01%
2022/03/23	0	0.00	24	35.76	36.20	-24	26,585	-0.09%
2022/03/22	0	0.00	4	34.73	35.00	-4	25,909	-0.02%
2022/03/21	4	34.11	0	0.00	33.20	4	25,769	0.02%
2022/03/18	0	0.00	5	35.44	34.80	-5	27,186	-0.02%
2022/03/17	11	34.36	14	34.60	34.55	-3	25,792	-0.01%
2022/03/16	5	33.15	15	33.78	33.90	-10	27,012	-0.04%
2022/03/14	0	0.00	3	32.55	32.75	-3	27,649	-0.01%
2022/03/11	0	0.00	2	32.30	32.05	-2	28,443	-0.01%
2022/03/09	18	31.72	24	31.84	31.90	-6	28,570	-0.02%
2022/03/08	30	31.76	27	31.80	31.90	3	29,096	0.01%
2022/03/07	11	31.64	10	31.80	31.60	1	29,577	0.00%
2022/03/04	0	0.00	15	32.87	32.75	-15	30,483	-0.05%
2022/03/03	10	32.70	0	0.00	32.45	10	30,872	0.03%
2022/03/02	18	32.46	8	32.20	32.25	10	31,443	0.03%
2022/03/01	4	32.15	20	32.18	32.55	-16	32,177	-0.05%
2022/02/25	0	0.00	5	31.25	31.25	-5	32,779	-0.02%
2022/02/22	1	31.65	0	0.00	31.75	1	39,053	0.00%
2022/02/21	0	0.00	4	32.10	31.85	-4	40,997	-0.01%
2022/02/18	4	31.30	0	0.00	31.35	4	41,764	0.01%
2022/02/17	6	31.50	12	31.89	31.95	-6	42,519	-0.01%
2022/02/10	0	0.00	4	30.70	30.80	-4	45,411	-0.01%
2022/02/07	0	0.00	4	29.10	29.70	-4	46,905	-0.01%
2022/01/26	1	28.50	0	0.00	28.70	1	46,992	0.00%
2022/01/21	0	0.00	1	29.70	29.55	-1	48,276	0.00%
2022/01/18	0	0.00	1	30.35	30.30	-1	50,404	0.00%
2022/01/14	2	29.95	0	0.00	29.85	2	51,242	0.00%
2022/01/13	0	0.00	5	31.10	30.70	-5	51,732	-0.01%
2022/01/12	2	31.00	0	0.00	31.05	2	52,645	0.00%
2022/01/11	8	30.38	0	0.00	30.35	8	53,634	0.01%
2022/01/10	0	0.00	5	31.50	31.15	-5	54,662	-0.01%
2022/01/07	10	31.16	0	0.00	31.50	10	56,112	0.02%
2022/01/05	10	31.90	0	0.00	31.80	10	60,498	0.02%
2022/01/04	1	32.20	0	0.00	32.40	1	61,223	0.00%
2021/12/30	0	0.00	10	32.55	32.60	-10	64,549	-0.02%
2021/12/28	0	0.00	2.5	32.25	32.25	-2.5	67,519	0.00%
2021/12/27	0	0.00	1	32.05	32.30	-1	68,276	0.00%
2021/12/24	5	31.60	0	0.00	31.60	5	69,052	0.01%
2021/12/23	0	0.00	1	32.00	31.65	-1	69,663	0.00%
2021/12/22	1	31.70	0	0.00	31.75	1	71,310	0.00%
2021/12/21	10	31.15	1	31.30	31.75	9	72,225	0.01%
2021/12/17	1	31.75	0	0.00	31.90	1	79,917	0.00%
2021/12/16	11	31.60	0	0.00	31.55	11	84,693	0.01%
2021/12/15	13	31.70	0	0.00	31.40	13	91,212	0.01%
2021/12/14	31	32.81	18	33.28	31.90	13	93,039	0.01%
2021/12/13	4	31.06	1	30.90	31.50	3	90,912	0.00%
2021/12/10	8	31.41	108	31.92	30.45	-100	89,869	-0.11%	大賣/
2021/12/09	63	32.69	0	0.00	32.85	63	87,725	0.07%
2021/12/08	64	34.02	14	34.39	33.90	50	86,923	0.06%
2021/12/07	9	35.01	6	34.95	34.45	3	86,353	0.00%
2021/12/06	7	34.25	0	0.00	34.15	7	85,453	0.01%
2021/12/03	1	34.70	0	0.00	34.60	1	85,788	0.00%
2021/12/02	1	34.00	13	34.62	34.00	-12	85,774	-0.01%
2021/12/01	18	35.16	2	35.15	35.05	16	85,773	0.02%
2021/11/30	52	35.93	54	35.75	35.60	-2	85,693	0.00%
2021/11/29	4	34.80	0	0.00	35.00	4	86,284	0.00%
2021/11/25	2	37.25	0	0.00	36.70	2	87,346	0.00%
2021/11/24	6	37.51	0	0.00	37.60	6	88,214	0.01%
2021/11/23	8	38.90	8	38.00	37.75	0	88,078	0.00%
2021/11/22	5	39.08	3	39.03	38.50	2	87,833	0.00%
2021/11/19	28	38.74	23	37.76	38.85	5	86,945	0.01%
2021/11/18	6	35.99	5	35.68	36.20	1	84,338	0.00%
2021/11/17	100	33.95	103	34.38	34.80	-3	83,529	0.00%	大賣/
2021/11/16	2	32.25	11	32.65	33.05	-9	84,033	-0.01%
2021/11/15	7	31.79	0	0.00	31.65	7	83,579	0.01%
2021/11/12	1	32.40	0	0.00	32.40	1	82,778	0.00%
2021/11/11	5	32.67	2	33.00	32.75	3	82,458	0.00%
2021/11/10	6	32.57	4	32.75	32.75	2	82,591	0.00%
2021/11/08	0	0.00	5	34.70	34.60	-5	81,068	-0.01%
2021/11/05	1	34.20	3	34.30	34.20	-2	80,450	0.00%
2021/11/04	0	0.00	1	34.10	33.95	-1	80,248	0.00%
2021/11/03	0	0.00	1	33.80	33.60	-1	80,239	0.00%
2021/11/02	73	33.95	75	33.91	33.55	-2	80,294	0.00%
2021/11/01	3	33.92	16	34.30	33.70	-13	80,105	-0.02%
2021/10/29	31	35.23	30	34.50	34.40	1	79,912	0.00%
2021/10/28	5	35.05	6	34.93	34.70	-1	79,511	0.00%
2021/10/27	7	34.55	7	34.66	34.70	0	79,229	0.00%
2021/10/26	1.3	33.47	0	0.00	33.40	1.3	79,236	0.00%
2021/10/25	37	34.19	30	34.10	34.00	7	79,311	0.01%
2021/10/22	11	34.53	4	34.80	34.25	7	78,953	0.01%
2021/10/21	5	33.90	32	34.55	34.70	-27	78,280	-0.03%
2021/10/20	0	0.00	3	34.40	33.85	-3	77,566	0.00%
2021/10/19	4	34.36	0	0.00	34.30	4	76,558	0.01%
2021/10/18	5	35.63	6	35.67	35.25	-1	75,478	0.00%
2021/10/15	32	35.28	30	35.50	35.80	2	74,309	0.00%
2021/10/14	1	35.70	11	35.15	34.55	-10	72,805	-0.01%
2021/10/13	32	34.65	34	34.45	34.60	-2	69,990	0.00%
2021/10/12	0	0.00	5	34.00	33.65	-5	68,007	-0.01%
2021/10/08	3	34.07	9	34.82	33.75	-6	67,142	-0.01%
2021/10/07	3	33.98	33	34.34	33.90	-30	65,231	-0.05%
2021/10/06	3	34.20	4	33.88	34.00	-1	63,120	0.00%
2021/10/05	93	32.30	97	32.54	33.45	-4	61,172	-0.01%
2021/10/04	60	32.13	30	32.45	32.35	30	59,802	0.05%
2021/10/01	5	32.35	5	32.22	32.00	0	58,780	0.00%
2021/09/30	1	32.85	10	32.65	32.70	-9	57,518	-0.02%
2021/09/29	39	32.96	40	33.13	32.65	-1	56,777	0.00%
2021/09/28	41	32.50	34	32.62	32.65	7	54,838	0.01%
2021/09/27	94	34.19	92	34.45	33.75	2	53,293	0.00%
2021/09/24	41	33.71	21	33.42	34.10	20	51,001	0.04%
2021/09/23	7	32.80	34	33.61	34.80	-27	45,153	-0.06%
2021/09/22	68	33.50	37.2	33.98	31.65	30.8	40,445	0.08%
2021/09/17	2	31.60	23	33.33	33.40	-21	33,482	-0.06%
2021/09/16	1	30.70	1	30.55	30.40	0	30,901	0.00%
2021/09/13	0	0.00	5	28.90	29.10	-5	29,514	-0.02%
2021/09/09	0	0.00	0	28.60	28.60	0	29,060	0.00%
2021/09/07	2	28.90	0	0.00	28.85	2	28,391	0.01%
2021/09/02	25	30.42	28	30.14	29.75	-3	26,649	-0.01%
2021/09/01	2	31.00	16	31.53	31.70	-14	24,832	-0.06%
2021/08/31	4.8	30.30	13	30.72	30.55	-8.2	23,255	-0.04%
2021/08/30	42.2	30.16	71	30.16	30.30	-28.8	22,256	-0.13%
2021/08/27	0	0.00	25	28.90	29.40	-25	20,464	-0.12%
2021/08/26	1	28.55	18	28.67	28.30	-17	19,580	-0.09%
2021/08/25	0	0.00	3	28.20	28.25	-3	18,392	-0.02%
2021/08/24	0	0.00	5	28.50	28.35	-5	17,703	-0.03%
2021/08/23	67	27.77	32	27.70	27.85	35	16,716	0.21%
2021/08/20	17	28.09	35	28.01	28.00	-18	15,421	-0.12%
2021/08/19	0	0.00	16	26.44	26.30	-16	13,922	-0.11%
2021/08/16	1	24.90	0	0.00	24.95	1	13,491	0.01%
2021/08/13	0	0.00	5	26.46	26.55	-5	13,065	-0.04%
2021/08/12	2	26.30	0	0.00	26.30	2	12,906	0.02%
2021/08/10	0	0.00	3	26.10	25.90	-3	13,174	-0.02%
2021/08/09	5	27.35	5	27.50	26.20	0	13,468	0.00%
2021/08/06	0	0.00	1	27.20	27.20	-1	13,136	-0.01%
2021/08/03	5	27.30	6	27.32	27.40	-1	13,595	-0.01%
2021/08/02	0	0.00	21	27.13	27.25	-21	13,319	-0.16%
2021/07/30	1	25.95	2	26.60	26.05	-1	12,791	-0.01%
2021/07/29	0	0.00	5	24.85	25.70	-5	12,223	-0.04%
2021/07/21	0	0.00	1	24.15	23.90	-1	15,752	-0.01%
2021/07/14	1	24.00	3	24.07	23.95	-2	16,992	-0.01%
2021/06/30	1	25.00	0	0.00	24.70	1	19,271	0.01%
2021/05/25	1	24.00	0	0.00	23.80	1	35,093	0.00%
2021/05/19	0	0.00	3	23.05	23.35	-3	37,310	-0.01%
2021/05/17	0	0.00	10	20.35	20.55	-10	38,268	-0.03%
2021/05/13	10	21.35	0	0.00	22.30	10	37,874	0.03%
2021/05/12	10	22.75	0	0.00	22.90	10	37,688	0.03%
2021/05/11	17	24.53	0	0.00	24.25	17	37,222	0.05%
2021/05/07	0	0.00	1	25.50	25.65	-1	37,745	0.00%
2021/05/05	2	24.83	0	0.00	24.55	2	37,819	0.01%
2021/05/04	12	24.78	0	0.00	24.70	12	38,316	0.03%
2021/05/03	1	26.20	0	0.00	25.75	1	38,045	0.00%
2021/04/29	6	27.15	0	0.00	27.00	6	37,927	0.02%
2021/04/28	1	27.95	6	28.58	27.95	-5	37,887	-0.01%
2021/04/27	43	28.62	45	28.47	28.55	-2	37,354	-0.01%
2021/04/26	2	26.95	15.4	27.22	26.90	-13.4	36,776	-0.04%
2021/04/23	0	0.00	1	27.05	26.85	-1	36,871	0.00%
2021/04/22	2	27.25	0	0.00	26.60	2	36,995	0.01%
2021/04/21	1	27.55	2	27.45	27.25	-1	36,807	0.00%
2021/04/20	1	27.05	0	0.00	27.20	1	36,858	0.00%
2021/04/19	20	27.55	24	27.16	27.30	-4	37,612	-0.01%
2021/04/16	0	0.00	6	26.55	26.50	-6	37,472	-0.02%
2021/04/14	3	25.85	0	0.00	25.80	3	38,428	0.01%
2021/04/13	9	26.57	0	0.00	26.30	9	38,688	0.02%
2021/04/12	18	26.41	3	26.50	26.30	15	38,729	0.04%
2021/04/09	2	26.73	3	26.75	26.70	-1	39,016	0.00%
2021/04/08	5	27.09	33	27.06	27.10	-28	39,108	-0.07%
2021/04/07	5	27.05	30	27.08	27.25	-25	39,792	-0.06%
2021/04/06	0	0.00	1	26.60	26.60	-1	40,441	0.00%
2021/04/01	3	26.85	0	0.00	26.85	3	40,937	0.01%
2021/03/31	1	27.05	10	27.40	27.05	-9	41,837	-0.02%
2021/03/30	0	0.00	4	27.35	27.30	-4	43,385	-0.01%
2021/03/25	10	27.80	23	27.97	27.60	-13	48,995	-0.03%
2021/03/23	7	27.21	0	0.00	27.10	7	51,779	0.01%
2021/03/22	10	27.50	0	0.00	27.40	10	52,246	0.02%
2021/03/19	12	27.63	0.7	27.55	27.50	11.3	52,776	0.02%
2021/03/18	2	28.10	0	0.00	28.05	2	54,426	0.00%
2021/03/17	4	28.20	2	28.50	28.20	2	55,388	0.00%
2021/03/16	1	29.00	6	29.43	28.85	-5	57,510	-0.01%
2021/03/15	24	29.14	18	29.06	28.95	6	57,333	0.01%
2021/03/12	5	27.95	3	28.17	28.15	2	56,117	0.00%
2021/03/11	2	27.88	1	27.95	27.95	1	55,758	0.00%
2021/03/10	2	28.28	0	0.00	27.90	2	55,657	0.00%
2021/03/09	0	0.00	11	28.10	28.35	-11	55,980	-0.02%
2021/03/08	25	28.19	6	28.03	28.15	19	55,962	0.03%
2021/03/05	83	28.64	57	28.56	28.45	26	55,390	0.05%
2021/03/04	18	28.64	69	29.04	28.20	-51	55,682	-0.09%
2021/03/03	249	29.82	169	30.03	29.35	80	55,313	0.14%	大買/大賣/
2021/03/02	181	29.59	161	29.79	29.45	20	52,522	0.04%	大買/大賣/
2021/02/26	33	28.17	31	28.19	27.95	2	48,714	0.00%
2021/02/25	14	27.35	30	27.35	27.50	-16	47,957	-0.03%
2021/02/24	51	27.46	60	27.37	27.20	-9	47,557	-0.02%
2021/02/23	22	26.99	23	27.00	27.00	-1	47,006	0.00%
2021/02/22	23	27.46	40	27.35	26.95	-17	46,677	-0.04%
2021/02/19	1	27.45	25	27.49	27.45	-24	46,058	-0.05%
2021/02/18	22	26.33	26	27.42	27.45	-4	45,195	-0.01%
2021/02/17	22	25.95	50	25.61	25.55	-28	44,094	-0.06%
2021/02/04	0	0.00	2	25.30	25.35	-2	43,843	0.00%
2021/02/01	0	0.00	1	25.20	25.10	-1	43,710	0.00%
2021/01/29	4	26.13	2	25.98	25.20	2	43,600	0.00%
2021/01/28	0	0.00	2	24.90	24.90	-2	42,959	0.00%
2021/01/27	25	26.23	26	25.66	25.60	-1	43,016	0.00%
2021/01/26	1	25.90	1	26.45	25.90	0	43,276	0.00%
2021/01/25	2	26.08	0	0.00	26.10	2	42,870	0.00%
2021/01/22	11	26.23	45	26.21	26.50	-34	42,980	-0.08%
2021/01/21	0	0.00	1	25.90	26.20	-1	42,821	0.00%
2021/01/20	3	26.12	7	25.81	25.55	-4	42,792	-0.01%
2021/01/19	56	26.09	60	26.97	26.85	-4	42,639	-0.01%
2021/01/18	50	25.25	50	25.20	25.15	0	42,172	0.00%
2021/01/14	2	25.25	1	25.15	25.20	1	44,550	0.00%
2021/01/13	0	0.00	4	25.11	25.15	-4	44,557	-0.01%
2021/01/12	34	24.83	31	25.17	25.40	3	44,187	0.01%
2021/01/11	22	24.72	1	24.40	24.40	21	43,320	0.05%
2021/01/07	105	25.12	2	25.25	25.35	103	42,587	0.24%	大買/鉅額交易
2021/01/06	25	25.91	0	0.00	25.70	25	41,820	0.06%
2021/01/05	12	26.11	0	0.00	26.15	12	41,312	0.03%
2021/01/04	1	26.85	2	26.75	26.80	-1	40,929	0.00%
2020/12/31	1	26.65	28	26.18	26.45	-27	40,482	-0.07%
2020/12/30	8	26.78	7	27.14	26.55	1	40,208	0.00%
2020/12/29	28	26.46	17	26.24	26.15	11	39,361	0.03%
2020/12/28	26	26.93	29	27.14	26.80	-3	38,445	-0.01%
2020/12/25	17	26.99	8	27.22	26.95	9	37,476	0.02%
2020/12/24	23	28.22	4	28.61	27.55	19	36,509	0.05%
2020/12/23	17	28.54	17	27.89	28.35	0	34,770	0.00%
2020/12/22	22	28.50	7	29.09	27.90	15	32,390	0.05%
2020/12/21	202	28.04	200	27.88	27.30	2	30,176	0.01%	大買/大賣/
2020/12/18	202	27.78	255	27.99	27.60	-53	28,570	-0.19%	大買/大賣/
2020/12/17	82	25.59	82	25.49	25.65	0	26,353	0.00%
2020/12/16	50	24.80	0	0.00	24.75	50	25,278	0.20%
2020/12/15	54	24.98	51	24.80	24.45	3	24,972	0.01%
2020/12/14	110	25.25	84.4	25.49	25.05	25.6	24,158	0.11%	大買/
2020/12/11	51	24.47	50	23.95	23.20	1	22,119	0.00%
2020/12/10	0	0.00	57	23.57	24.10	-57	20,722	-0.28%
2020/12/09	5	22.15	8	21.98	21.95	-3	17,953	-0.02%
2020/12/07	1	21.20	5	21.55	21.10	-4	17,206	-0.02%
2020/12/03	1	22.10	2	21.80	21.55	-1	16,642	-0.01%
2020/12/02	0	0.00	3	21.20	21.10	-3	16,009	-0.02%
2020/11/30	2	20.85	1	21.62	21.05	1	15,457	0.01%
2020/11/27	50	20.05	50	20.20	20.90	0	14,382	0.00%
2020/11/20	1	19.10	0	0.00	19.10	1	13,132	0.01%
2020/11/19	5	19.30	0	0.00	19.30	5	13,046	0.04%
2020/11/16	0	0.00	12.1	19.76	19.65	-12.1	13,075	-0.09%
2020/11/13	1	19.55	0	0.00	19.40	1	13,079	0.01%
2020/11/03	2	20.70	0	0.00	20.45	2	13,803	0.01%
2020/11/02	1	20.75	0	0.00	20.70	1	14,771	0.01%
2020/10/30	5	21.00	0	0.00	21.05	5	14,819	0.03%
2020/10/27	50	20.70	0	0.00	20.50	50	15,963	0.31%
2020/10/26	0	0.00	2	21.85	21.20	-2	15,584	-0.01%
2020/10/23	4	22.35	1	22.80	22.80	3	14,694	0.02%
2020/10/20	0	0.00	5	18.90	19.15	-5	11,223	-0.04%
2020/08/07	0	0.00	10	13.60	14.20	-10	8,946	-0.11%
2020/07/07	0	0.00	1	19.15	18.90	-1	6,929	-0.01%
2020/07/03	0	18.60	4.1	19.14	18.75	-4.1	7,066	-0.06%
2020/07/01	2	18.90	0	0.00	18.90	2	7,286	0.03%
2020/06/17	10	21.55	0	0.00	21.05	10	7,692	0.13%
2020/06/08	0	0.00	21	21.71	21.60	-21	8,544	-0.25%
2020/06/04	0	0.00	1	22.30	21.75	-1	8,587	-0.01%
2020/06/02	0.6	21.60	6	21.50	21.70	-5.4	8,681	-0.06%
2020/06/01	1	21.15	20	21.31	21.15	-19	8,641	-0.22%
2020/05/29	21	20.61	1	21.10	20.75	20	8,590	0.23%
2020/05/22	2	20.40	0	0.00	20.40	2	8,342	0.02%
2020/05/18	1	20.00	0	0.00	20.00	1	8,637	0.01%
2020/05/12	4	21.00	0	0.00	20.90	4	8,665	0.05%
2020/05/07	4	22.23	0	0.00	21.90	4	8,568	0.05%
2020/05/06	0	0.00	1	23.00	22.70	-1	8,363	-0.01%
2020/05/05	1	20.80	1	20.95	21.85	0	7,974	0.00%
2020/04/30	0	0.00	2	21.30	21.50	-2	7,860	-0.03%
2020/04/29	4	20.93	8	21.18	21.05	-4	7,796	-0.05%
2020/04/28	7	21.06	4	21.08	20.90	3	7,859	0.04%
2020/04/27	3	21.20	0	0.00	20.95	3	7,950	0.04%
2020/04/23	1	21.75	1	21.85	21.70	0	7,924	0.00%
2020/04/22	5	21.80	0	0.00	21.95	5	7,850	0.06%
2020/04/14	0	0.00	3	23.00	22.60	-3	7,353	-0.04%
2020/04/13	0	0.00	70	22.47	22.60	-70	7,245	-0.97%
2020/04/06	1	22.05	1	22.15	22.15	0	7,363	0.00%
2020/04/01	20	20.55	21	20.98	20.90	-1	7,208	-0.01%
2020/03/27	20	19.63	0	0.00	19.40	20	6,887	0.29%
2020/03/25	0	0.00	15	19.10	19.30	-15	6,868	-0.22%
2020/03/20	15	17.80	0	0.00	17.85	15	6,847	0.22%
2020/03/18	0	0.00	2.1	18.34	18.15	-2.1	6,706	-0.03%
2020/03/16	0	17.75	0	0.00	18.05	0	6,617	0.00%
2020/03/11	0	19.70	0	0.00	19.70	0	6,388	0.00%
2020/03/09	1	20.00	0	0.00	19.90	1	6,362	0.02%
2020/03/06	0	21.10	0	0.00	21.10	0	6,310	0.00%
2020/03/03	2	21.45	0	0.00	21.10	2	6,675	0.03%
2020/02/21	0	0.00	1	22.85	22.75	-1	7,852	-0.01%
2020/02/19	0	0.00	2	23.40	23.40	-2	8,037	-0.02%
2020/02/14	5	21.80	0	0.00	21.85	5	8,357	0.06%
2020/02/12	0	0.00	3	21.50	21.45	-3	8,350	-0.04%
2020/02/07	0	0.00	5	20.05	20.40	-5	8,401	-0.06%
2020/02/05	55	19.92	0	0.00	19.85	55	8,454	0.65%
2020/01/10	0	0.00	120	20.87	20.90	-120	9,028	-1.33%	大賣/鉅額交易
2020/01/06	0	0.00	1	20.50	20.75	-1	9,244	-0.01%
2020/01/02	20	21.18	1	21.15	21.05	19	9,261	0.21%
2019/12/30	2	21.78	1	21.75	22.10	1	9,115	0.01%
2019/12/25	0	0.00	2	20.50	20.40	-2	9,033	-0.02%
2019/12/24	0	0.00	7	20.69	20.60	-7	9,141	-0.08%
2019/12/20	1	20.95	0	0.00	20.95	1	9,165	0.01%
2019/12/17	5	21.00	0	0.00	21.00	5	9,109	0.05%
2019/12/16	0	0.00	0.2	20.50	20.60	-0.2	9,144	0.00%
2019/12/13	3	21.15	0	0.00	20.60	3	9,141	0.03%
2019/12/05	4	21.30	0	0.00	21.30	4	9,158	0.04%
2019/12/02	0	0.00	10	21.60	21.90	-10	9,716	-0.10%
2019/11/28	5	22.70	14	22.35	22.05	-9	9,713	-0.09%
2019/11/27	7	22.99	0	0.00	23.15	7	9,664	0.07%
2019/11/26	12	23.60	0	0.00	23.70	12	9,509	0.13%
2019/11/22	0	0.00	1.1	22.61	22.85	-1.1	9,413	-0.01%
2019/11/20	0	0.00	1	21.50	21.85	-1	9,359	-0.01%
2019/11/15	5	20.05	2	19.75	20.10	3	9,415	0.03%
2019/11/06	0	0.00	10	18.35	18.40	-10	9,184	-0.11%
2019/10/31	0	0.00	1	18.50	18.30	-1	9,334	-0.01%
2019/10/29	10	18.25	1	18.20	17.90	9	9,265	0.10%
2019/10/24	0	0.00	1	17.50	17.70	-1	9,428	-0.01%
2019/10/22	0	0.00	0.4	17.00	17.05	-0.4	9,452	0.00%
2019/10/17	1	17.35	1	17.20	17.15	0	9,685	0.00%
2019/10/09	0	0.00	40	16.75	16.75	-40	10,380	-0.39%
2019/10/04	20	16.30	0	0.00	16.25	20	11,757	0.17%
2019/10/03	1	16.30	0	0.00	16.45	1	12,099	0.01%
2019/10/01	20	16.80	0	0.00	16.70	20	12,426	0.16%
2019/09/17	0	0.00	20	17.50	17.85	-20	15,174	-0.13%
2019/09/12	0	0.00	1	17.80	17.80	-1	15,642	-0.01%
2019/09/02	1	17.00	1	17.10	17.35	0	17,774	0.00%
2019/08/29	10	16.70	0	0.00	16.80	10	18,340	0.05%
2019/08/28	10	17.20	0	0.00	16.95	10	18,705	0.05%
2019/08/27	10	16.65	20	17.08	17.20	-10	18,767	-0.05%
2019/08/26	20	16.55	10	17.10	17.10	10	18,631	0.05%
2019/08/23	1	16.75	0	0.00	17.20	1	18,586	0.01%
2019/08/13	2	19.05	2	18.60	18.70	0	19,818	0.00%
2019/08/12	0	0.00	6	18.93	19.10	-6	19,738	-0.03%
2019/08/08	1	18.90	1	18.80	18.75	0	19,845	0.00%
2019/08/07	0	0.00	10	18.50	18.75	-10	19,921	-0.05%
2019/08/02	6	18.78	0	0.00	18.70	6	20,041	0.03%
2019/08/01	5	19.45	0	0.00	19.15	5	20,065	0.02%
2019/07/31	1	19.85	8	20.14	20.20	-7	20,011	-0.03%
2019/07/30	1	19.70	1	19.85	19.75	0	19,903	0.00%
2019/07/26	1	19.00	0	0.00	19.25	1	19,774	0.01%
2019/07/22	100	19.80	0	0.00	19.80	100	19,561	0.51%
2019/07/19	1	19.55	41	19.55	19.65	-40	19,570	-0.20%
2019/07/16	21	19.20	1	19.40	19.45	20	19,196	0.10%
2019/07/15	0	0.00	20	18.90	19.00	-20	19,103	-0.10%
2019/07/12	20	18.35	0	0.00	18.45	20	18,755	0.11%
2019/07/08	20	18.80	0	0.00	18.95	20	18,178	0.11%
2019/07/05	3	19.25	1	19.15	19.10	2	18,579	0.01%
2019/07/04	1	19.70	3	19.60	19.35	-2	18,778	-0.01%
2019/07/03	3	19.67	13	19.77	19.30	-10	18,997	-0.05%
2019/07/02	5	19.15	0	0.00	19.15	5	18,961	0.03%
2019/07/01	3	19.43	9	19.56	19.85	-6	18,755	-0.03%
2019/06/28	2	18.73	1	18.75	18.75	1	18,324	0.01%
2019/06/27	1	18.90	1	19.10	18.90	0	18,068	0.00%
2019/06/26	11	18.91	11	18.84	19.20	0	17,757	0.00%
2019/06/25	16	19.11	0	0.00	19.05	16	17,867	0.09%
2019/06/24	4	19.53	9	19.64	19.75	-5	17,605	-0.03%
2019/06/21	4	20.13	18	20.22	19.15	-14	17,811	-0.08%
2019/06/19	18	19.31	4	19.63	19.80	14	17,381	0.08%
2019/06/18	3	19.15	0	0.00	19.15	3	17,041	0.02%
2019/06/13	0	0.00	12	21.55	20.80	-12	15,965	-0.08%
2019/06/12	9	20.41	4	20.59	20.55	5	15,473	0.03%
2019/06/11	18	20.75	4	20.55	20.30	14	15,276	0.09%
2019/06/10	4	22.00	4	21.83	21.55	0	14,681	0.00%
2019/06/06	2	22.20	12	22.29	22.10	-10	14,340	-0.07%
2019/06/05	1	20.95	14	20.57	21.70	-13	13,972	-0.09%
2019/06/04	15	21.01	3	20.92	19.75	12	13,549	0.09%
2019/05/31	1	21.80	1	21.65	21.75	0	12,945	0.00%
2019/05/30	0	0.00	1	22.00	21.50	-1	12,901	-0.01%
2019/05/29	1	20.50	0	0.00	21.15	1	12,918	0.01%
2019/05/24	2	22.30	2	22.48	22.20	0	12,444	0.00%
2019/05/22	2	23.15	0	0.00	23.05	2	11,768	0.02%
2019/05/21	0	0.00	2	23.70	23.70	-2	11,653	-0.02%
2019/05/16	1	22.85	0	0.00	22.10	1	11,616	0.01%
2019/05/15	2	22.20	0	0.00	22.25	2	11,487	0.02%
2019/05/14	2	21.18	2	21.88	22.20	0	11,365	0.00%
2019/05/10	0	0.00	2	23.00	23.10	-2	11,388	-0.02%
2019/05/09	2	22.15	0	0.00	22.05	2	11,291	0.02%
2019/05/08	1	22.65	0	0.00	22.85	1	11,204	0.01%
2019/05/06	1	23.30	1	23.35	23.40	0	11,262	0.00%
2019/05/03	3	23.35	0	0.00	23.25	3	11,260	0.03%
2019/04/30	0	23.65	0	0.00	23.80	0	11,381	0.00%
2019/04/25	3	24.18	5	24.21	24.30	-2	12,084	-0.02%
2019/04/24	1	24.20	0	0.00	24.20	1	12,488	0.01%
2019/04/23	1	25.10	1	25.25	25.20	0	12,894	0.00%
2019/04/19	5	25.00	0	0.00	24.90	5	13,688	0.04%
2019/04/18	2	24.98	0	0.00	24.70	2	13,872	0.01%
2019/04/17	1	26.05	1	25.85	25.85	0	14,091	0.00%
2019/04/16	5	27.00	0	0.00	26.60	5	14,126	0.04%
2019/04/15	0	0.00	5	29.30	27.70	-5	14,031	-0.04%
2019/04/12	10	29.60	13	28.98	29.50	-3	14,076	-0.02%
2019/04/11	1	29.55	1	30.80	29.55	0	13,466	0.00%
2019/04/10	0	0.00	0.5	29.65	29.80	-0.5	13,209	0.00%
2019/04/09	0	0.00	5	27.46	28.30	-5	13,365	-0.04%
2019/04/08	1	24.20	4.5	25.25	25.75	-3.5	13,374	-0.03%
2019/04/03	0	0.00	10	23.35	23.45	-10	14,466	-0.07%
2019/03/29	55	24.45	5	24.65	24.30	50	17,091	0.29%
2019/03/28	5	24.05	55	24.70	24.75	-50	17,237	-0.29%
2019/03/26	2	24.80	1	24.75	24.85	1	17,551	0.01%
2019/03/25	8	23.35	0	0.00	24.90	8	17,804	0.04%
2019/03/22	1	26.10	3	26.05	25.65	-2	18,464	-0.01%
2019/03/21	1	25.70	0	0.00	26.15	1	18,702	0.01%
2019/03/20	0	0.00	3	26.60	26.65	-3	18,771	-0.02%
2019/03/19	1	26.25	0	0.00	26.45	1	18,865	0.01%
2019/03/15	0	0.00	1	26.50	26.25	-1	19,389	-0.01%
2019/03/07	1	25.90	0	0.00	25.90	1	23,868	0.00%
2019/03/06	2	26.45	2	26.23	26.05	0	24,135	0.00%
2019/03/04	2	26.88	2	26.95	26.80	0	25,052	0.00%
2019/02/27	1	26.15	3	26.42	26.80	-2	25,603	-0.01%
2019/02/22	11	26.71	6	27.18	25.90	5	25,797	0.02%
2019/02/21	1	26.50	1	26.45	26.60	0	25,444	0.00%
2019/02/18	2	26.40	2	26.25	26.05	0	26,631	0.00%
2019/02/14	1	26.45	1	26.55	26.30	0	27,498	0.00%
2019/02/12	2	26.10	2	26.10	26.10	0	27,929	0.00%
2019/01/30	1	26.50	1	26.65	26.90	0	28,316	0.00%
2019/01/29	3	26.30	3	26.30	26.10	0	28,678	0.00%
2019/01/28	0	0.00	5	27.00	26.10	-5	29,234	-0.02%
2019/01/25	1	27.05	1	27.10	27.10	0	29,464	0.00%
2019/01/24	1	26.40	1	26.50	26.65	0	29,714	0.00%
2019/01/23	1	26.50	1	26.35	26.35	0	29,965	0.00%
2019/01/22	1	26.20	1	26.25	26.25	0	30,405	0.00%
2019/01/21	1	26.15	1	26.10	26.10	0	31,040	0.00%
2019/01/18	3	25.67	2	25.88	26.10	1	31,328	0.00%
2019/01/17	6	26.00	1	25.85	25.60	5	31,591	0.02%
2019/01/16	3	26.05	3	26.33	25.50	0	32,071	0.00%
2019/01/15	8	25.58	13	26.12	26.60	-5	32,225	-0.02%
2019/01/14	9	25.74	4	25.21	24.90	5	32,476	0.02%
2019/01/11	5	25.97	5	26.28	26.95	0	32,773	0.00%
2019/01/10	9	26.34	3	28.45	25.85	6	33,515	0.02%
2019/01/08	3	27.02	3	26.62	26.45	0	33,861	0.00%
2019/01/07	4	26.21	4	26.31	26.50	0	33,744	0.00%
2019/01/02	3	26.00	6	25.81	26.00	-3	34,148	-0.01%
2018/12/28	4	25.78	4	25.68	25.90	0	34,188	0.00%
2018/12/27	7	25.74	5	26.11	25.35	2	33,933	0.01%
2018/12/26	5	24.98	1	25.55	25.15	4	33,591	0.01%
2018/12/25	2	23.40	2	23.80	25.00	0	33,485	0.00%
2018/12/24	3	25.00	1	24.45	24.30	2	32,466	0.01%
2018/12/22	2	28.48	1	30.35	26.95	1	31,995	0.00%
2018/12/20	4	33.66	5	33.39	33.15	-1	30,989	0.00%
2018/12/19	4	34.74	3	34.67	33.50	1	30,839	0.00%
2018/12/17	1	32.60	5	33.55	34.00	-4	30,131	-0.01%
2018/12/14	14	32.40	0	0.00	32.40	14	28,984	0.05%
2018/12/11	5	37.27	5	37.05	37.25	0	28,519	0.00%
2018/12/07	1	37.40	1	37.10	36.95	0	28,793	0.00%
2018/12/06	2	37.53	2	37.20	37.15	0	28,827	0.00%
2018/12/05	2	38.93	2	38.30	38.05	0	28,641	0.00%
2018/12/04	1	39.90	0	0.00	38.80	1	28,707	0.00%
2018/12/03	55	39.33	0	0.00	39.55	55	28,520	0.19%
2018/11/30	5	40.60	60	41.29	40.50	-55	28,076	-0.20%
2018/11/28	1	40.70	1	40.85	39.50	0	24,866	0.00%
2018/11/27	1	39.60	1	39.35	39.60	0	24,623	0.00%
2018/11/21	2	39.70	2	39.90	40.00	0	23,783	0.00%
2018/11/16	0	0.00	4.8	40.25	41.00	-4.8	23,394	-0.02%
2018/11/12	1	37.60	1	37.30	37.20	0	22,724	0.00%
2018/11/08	1	39.95	1	39.70	39.60	0	22,725	0.00%
2018/11/05	0	39.65	5	39.00	39.80	-5	22,259	-0.02%
2018/11/02	1	36.70	1	37.00	37.45	0	21,966	0.00%
2018/11/01	5	36.67	10	36.67	37.20	-5	21,945	-0.02%
2018/10/30	7	33.11	7	33.41	33.75	0	21,765	0.00%
2018/10/25	2	36.35	3	36.23	36.95	-1	21,657	0.00%
2018/10/24	4	35.08	4	35.38	36.00	0	21,581	0.00%
2018/10/23	6	35.12	1	35.00	35.00	5	21,479	0.02%
2018/10/22	1	35.70	1	36.30	37.05	0	21,681	0.00%
2018/10/19	3	37.70	8	37.65	37.50	-5	22,296	-0.02%
2018/10/18	10	37.30	0	0.00	37.20	10	22,007	0.05%
2018/10/17	2	39.45	5	39.96	41.25	-3	21,744	-0.01%
2018/10/09	31	38.45	31	38.29	38.45	0	26,003	0.00%
2018/10/01	1	39.95	1	37.70	37.20	0	31,768	0.00%
2018/09/28	0	0.00	3	40.30	40.30	-3	31,799	-0.01%
2018/09/27	0	0.00	10	39.20	39.15	-10	31,405	-0.03%
2018/09/17	1	36.85	1	36.80	36.85	0	32,169	0.00%
2018/09/06	1	35.55	1	35.70	35.50	0	33,649	0.00%
2018/09/05	10	35.85	10	35.70	35.40	0	33,726	0.00%
2018/09/04	11	36.67	1	36.50	36.50	10	33,932	0.03%
2018/08/31	1	38.25	1	38.05	37.50	0	34,049	0.00%
2018/08/30	0	0.00	5	38.70	38.20	-5	34,000	-0.01%
2018/08/29	0	0.00	0.1	37.90	38.00	-0.1	33,850	0.00%
2018/08/28	1	37.95	6	37.93	37.90	-5	33,990	-0.01%
2018/08/27	2	37.13	2	36.95	36.95	0	33,762	0.00%
2018/08/24	1	37.10	1	37.00	37.00	0	33,703	0.00%
2018/08/23	2	37.00	2	37.35	37.35	0	33,748	0.00%
2018/08/22	0	0.00	4	36.34	36.45	-4	33,591	-0.01%
2018/08/21	17	35.97	16	35.59	37.00	1	33,515	0.00%
2018/08/20	33	34.39	30	34.70	34.90	3	33,258	0.01%
2018/08/17	15	36.30	10	36.00	35.95	5	32,963	0.02%
2018/08/15	5	37.75	1	38.00	37.75	4	32,796	0.01%
2018/08/14	5	37.80	1	37.35	38.00	4	32,689	0.01%
2018/08/09	1	37.75	1	38.50	38.50	0	32,402	0.00%
2018/08/08	4	38.25	1	38.45	38.50	3	32,045	0.01%
2018/08/07	0	0.00	5	38.61	37.80	-5	31,959	-0.02%
2018/08/06	2	37.55	2	38.10	38.40	0	31,876	0.00%
2018/08/03	3	38.60	3	38.30	38.30	0	31,840	0.00%
2018/08/02	12	38.53	12	38.29	38.25	0	31,622	0.00%
2018/08/01	1	39.30	1	39.85	38.55	0	31,208	0.00%
2018/07/27	52	39.88	4	40.50	40.30	48	30,732	0.16%
2018/07/26	2	39.35	58	39.64	41.00	-56	30,091	-0.19%
2018/07/25	1	37.50	1	37.45	37.80	0	28,944	0.00%
2018/07/24	1	38.10	1	38.75	37.85	0	28,687	0.00%
2018/07/23	5	37.02	5	37.33	37.70	0	28,353	0.00%
2018/07/20	2	38.85	3.4	38.15	37.85	-1.4	28,098	0.00%
2018/07/19	6	37.06	6	37.37	39.10	0	27,102	0.00%
2018/07/18	2	39.60	2	36.30	36.30	0	26,238	0.00%
2018/07/17	6	36.98	6.2	37.49	38.50	-0.2	24,840	0.00%
2018/07/16	2	36.00	0	0.00	36.90	2	24,405	0.01%
2018/07/13	1	34.25	1	34.50	35.30	0	23,929	0.00%
2018/07/11	5	31.62	7	31.99	32.20	-2	23,919	-0.01%
2018/07/10	15	31.91	13	32.53	31.30	2	23,340	0.01%
2018/07/09	63	30.12	99	29.96	30.90	-36	22,037	-0.16%
2018/07/04	0	0.00	7	27.99	28.15	-7	21,097	-0.03%
2018/06/29	2	27.25	1	27.10	27.10	1	20,693	0.00%
2018/06/25	10	28.40	11	28.08	27.00	-1	21,130	0.00%
2018/06/22	1	27.80	1	27.70	28.00	0	20,991	0.00%
2018/06/20	1	26.50	4	26.26	27.00	-3	21,129	-0.01%
2018/06/19	3	26.40	0	0.00	26.30	3	21,445	0.01%
2018/06/15	3	25.65	4	25.95	26.10	-1	21,482	0.00%
2018/06/13	0	0.00	0	24.70	24.75	0	21,610	0.00%
2018/05/28	0	0.00	2	23.20	22.80	-2	25,703	-0.01%
2018/05/22	10	22.55	10	22.55	22.65	0	26,037	0.00%
2018/05/16	0	0.00	3	22.25	22.30	-3	26,423	-0.01%
2018/05/14	0	0.00	5	23.45	23.15	-5	26,886	-0.02%
2018/05/08	10	22.45	10	22.10	22.60	0	26,916	0.00%
2018/05/07	5	22.15	5	22.40	22.25	0	27,186	0.00%
2018/05/02	3	22.10	0	0.00	21.85	3	27,866	0.01%
2018/04/30	7	22.25	0	0.00	22.25	7	28,055	0.02%
2018/04/27	50	21.92	20	22.25	21.50	30	28,147	0.11%
2018/04/23	12	26.30	0	0.00	25.55	12	31,044	0.04%
2018/04/20	10	25.75	0	0.00	26.60	10	31,914	0.03%
2018/04/19	12	24.97	3	25.67	26.00	9	31,765	0.03%
2018/04/18	22	24.25	28	24.50	25.10	-6	31,735	-0.02%
2018/04/17	22	22.92	0	0.00	22.95	22	30,391	0.07%
2018/04/11	3	23.05	0	0.00	23.10	3	32,598	0.01%
2018/04/10	4	23.44	0	0.00	22.75	4	32,878	0.01%
2018/04/03	0	0.00	3	22.50	22.45	-3	32,680	-0.01%
2018/04/02	0	0.00	0.1	22.05	22.20	-0.1	33,321	0.00%
2018/03/31	0	0.00	1	21.80	22.25	-1	33,665	0.00%
2018/03/30	1	22.50	0	0.00	22.45	1	34,037	0.00%
2018/03/29	0	21.10	0	0.00	21.10	0	34,292	0.00%
2018/03/27	0	22.40	0	0.00	22.50	0	35,612	0.00%
2018/03/23	0	0.00	2	22.13	22.60	-2	35,662	-0.01%
2018/03/22	0	20.55	0	0.00	20.60	0	35,100	0.00%
2018/03/21	0	0.00	2	22.70	22.30	-2	34,713	-0.01%
2018/03/14	2	22.70	0	0.00	22.70	2	36,098	0.01%
2018/03/13	1	22.95	1	22.70	22.70	0	36,315	0.00%
2018/02/27	1	25.70	0	0.00	25.30	1	40,119	0.00%
2018/02/23	5	25.80	0	0.00	25.95	5	41,882	0.01%
2018/02/21	0	0.00	2	24.95	25.10	-2	43,062	0.00%
2018/02/08	1	22.75	0	0.00	22.75	1	45,765	0.00%
2018/02/06	0	22.30	5	23.20	22.45	-5	45,631	-0.01%
2018/02/05	2	23.90	2	24.10	24.10	0	45,150	0.00%
2018/02/02	2	23.80	0	0.00	24.20	2	44,938	0.00%
2018/01/30	0	0.00	0	23.80	23.80	0	44,613	0.00%
2018/01/26	1	24.30	2	23.66	24.40	-1	43,975	0.00%
2018/01/25	0	0.00	1	25.10	23.35	-1	43,454	0.00%
2018/01/22	2	26.40	0	0.00	25.65	2	42,862	0.00%
2018/01/19	4	25.15	10	25.77	26.40	-6	42,647	-0.01%
2018/01/18	6	26.24	0	0.00	25.40	6	41,939	0.01%
2018/01/17	1	27.30	5	27.49	27.35	-4	41,695	-0.01%
2018/01/16	0	0.00	14	26.68	27.40	-14	40,665	-0.03%
2018/01/15	4	24.73	19	24.68	25.05	-15	39,476	-0.04%
2018/01/12	0	0.00	6	24.31	24.10	-6	38,812	-0.02%
2018/01/11	2	23.95	0	0.00	23.55	2	37,846	0.01%
2018/01/10	0	0.00	27.1	23.95	23.60	-27.1	37,431	-0.07%
2018/01/09	8	22.37	0	0.00	22.15	8	36,748	0.02%
2018/01/08	0	0.00	20.8	22.60	22.60	-20.8	36,228	-0.06%
2018/01/04	2	20.10	2	20.30	20.30	0	35,795	0.00%